{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94526,"rows_kept":94526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726358401986,0.013,60024.0,60023.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726358408186,0.0039,60029.0,60023.0,0.60804723]
["bitfinex-derivatives","BTCF0:USTF0",1726358408388,0.0466,60034.0,60024.0,0.14772954]
["bitfinex-derivatives","BTCF0:USTF0",1726358408592,0.0466,60034.0,60032.0,0.09990492]
["bitfinex-derivatives","BTCF0:USTF0",1726358408882,0.0466,60034.0,60033.0,0.12393816]
["bitfinex-derivatives","BTCF0:USTF0",1726358409792,0.0536,60034.0,60033.0,0.12393816]
["bitfinex-derivatives","BTCF0:USTF0",1726358410180,0.0466,60034.0,60033.0,0.12393816]
["bitfinex-derivatives","BTCF0:USTF0",1726358410489,0.0456,60034.0,60033.0,0.12493816]
["bitfinex-derivatives","BTCF0:USTF0",1726358411986,0.0456,60034.0,60033.0,0.12593816]
["bitfinex-derivatives","BTCF0:USTF0",1726358412386,0.0456,60034.0,60033.0,0.12576997]
["bitfinex-derivatives","BTCF0:USTF0",1726358413188,0.007,60034.0,60033.0,0.12576997]
["bitfinex-derivatives","BTCF0:USTF0",1726358414379,0.007,60034.0,60033.0,0.22567489]
["bitfinex-derivatives","BTCF0:USTF0",1726358414577,0.007,60034.0,60033.0,0.12576997]
["bitfinex-derivatives","BTCF0:USTF0",1726358414990,0.007,60034.0,60033.0,0.13380282]
["bitfinex-derivatives","BTCF0:USTF0",1726358415791,0.007,60034.0,60033.0,0.28129267]
["bitfinex-derivatives","BTCF0:USTF0",1726358415986,0.007,60034.0,60033.0,0.13380282]
["bitfinex-derivatives","BTCF0:USTF0",1726358417094,0.007,60034.0,60033.0,0.13381861]
["bitfinex-derivatives","BTCF0:USTF0",1726358418682,0.007,60034.0,60033.0,0.23366892]
["bitfinex-derivatives","BTCF0:USTF0",1726358419078,0.007,60034.0,60033.0,0.13381861]
["bitfinex-derivatives","BTCF0:USTF0",1726358421988,0.007,60034.0,60033.0,0.13393824]
["bitfinex-derivatives","BTCF0:USTF0",1726358424602,0.007,60034.0,60033.0,0.23378855]
["bitfinex-derivatives","BTCF0:USTF0",1726358428698,0.007,60034.0,60033.0,0.13393824]
["bitfinex-derivatives","BTCF0:USTF0",1726358428994,0.007,60034.0,60033.0,0.2338339]
["bitfinex-derivatives","BTCF0:USTF0",1726358431298,0.50672,60034.0,60033.0,0.12590539]
["bitfinex-derivatives","BTCF0:USTF0",1726358432493,0.50672,60034.0,60033.0,0.22580105]
["bitfinex-derivatives","BTCF0:USTF0",1726358432888,0.007,60034.0,60033.0,0.22580105]
["bitfinex-derivatives","BTCF0:USTF0",1726358440916,0.007,60034.0,60033.0,0.12590539]
["bitfinex-derivatives","BTCF0:USTF0",1726358441514,0.007,60034.0,60033.0,0.22581738]
["bitfinex-derivatives","BTCF0:USTF0",1726358444122,0.007,60034.0,60033.0,0.22584674]
["bitfinex-derivatives","BTCF0:USTF0",1726358444332,0.007,60034.0,60033.0,0.12593475]
["bitfinex-derivatives","BTCF0:USTF0",1726358445524,0.007,60034.0,60033.0,0.22584674]
["bitfinex-derivatives","BTCF0:USTF0",1726358445915,0.007,60034.0,60033.0,0.34584674]
["bitfinex-derivatives","BTCF0:USTF0",1726358446725,0.007,60034.0,60033.0,0.34585267]
["bitfinex-derivatives","BTCF0:USTF0",1726358448524,0.007,60034.0,60033.0,0.24594068]
["bitfinex-derivatives","BTCF0:USTF0",1726358454424,0.007,60034.0,60033.0,0.12594068]
["bitfinex-derivatives","BTCF0:USTF0",1726358454624,0.007,60034.0,60033.0,0.24594068]
["bitfinex-derivatives","BTCF0:USTF0",1726358455134,0.3608,60036.0,60033.0,0.24594068]
["bitfinex-derivatives","BTCF0:USTF0",1726358455329,0.3608,60036.0,60034.0,0.22389598]
["bitfinex-derivatives","BTCF0:USTF0",1726358455535,0.3608,60036.0,60035.0,0.12394068]
["bitfinex-derivatives","BTCF0:USTF0",1726358456532,0.3618,60036.0,60035.0,0.12391435]
["bitfinex-derivatives","BTCF0:USTF0",1726358457240,0.3608,60036.0,60035.0,0.12391435]
["bitfinex-derivatives","BTCF0:USTF0",1726358457540,0.3618,60036.0,60035.0,0.12491435]
["bitfinex-derivatives","BTCF0:USTF0",1726358458032,0.3618,60036.0,60035.0,0.12591435]
["bitfinex-derivatives","BTCF0:USTF0",1726358460943,0.3618,60036.0,60035.0,0.12593173]
["bitfinex-derivatives","BTCF0:USTF0",1726358461237,0.3618,60036.0,60035.0,0.19253573]
["bitfinex-derivatives","BTCF0:USTF0",1726358461441,0.001,60036.0,60035.0,0.19253573]
["bitfinex-derivatives","BTCF0:USTF0",1726358461636,0.3618,60036.0,60035.0,0.19253573]
["bitfinex-derivatives","BTCF0:USTF0",1726358462441,0.001,60036.0,60035.0,0.19253573]
["bitfinex-derivatives","BTCF0:USTF0",1726358462741,0.3618,60036.0,60035.0,0.19253573]
["bitfinex-derivatives","BTCF0:USTF0",1726358464636,0.001,60036.0,60035.0,0.19253573]
["bitfinex-derivatives","BTCF0:USTF0",1726358465035,0.001,60036.0,60035.0,0.12591365]
["bitfinex-derivatives","BTCF0:USTF0",1726358465237,1.10072,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358465539,0.001,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358465850,0.001,60036.0,60035.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1726358468640,0.001,60036.0,60035.0,0.27586028]
["bitfinex-derivatives","BTCF0:USTF0",1726358468941,0.001,60036.0,60035.0,0.19257349]
["bitfinex-derivatives","BTCF0:USTF0",1726358474839,0.3618,60036.0,60035.0,0.19257349]
["bitfinex-derivatives","BTCF0:USTF0",1726358475342,0.3618,60036.0,60035.0,0.2758314]
["bitfinex-derivatives","BTCF0:USTF0",1726358476439,0.3618,60036.0,60035.0,0.19257349]
["bitfinex-derivatives","BTCF0:USTF0",1726358476637,0.3618,60036.0,60035.0,0.27583104]
["bitfinex-derivatives","BTCF0:USTF0",1726358477247,0.3618,60036.0,60035.0,0.15186309]
["bitfinex-derivatives","BTCF0:USTF0",1726358477948,0.001,60036.0,60035.0,0.15186309]
["bitfinex-derivatives","BTCF0:USTF0",1726358478147,0.3618,60036.0,60035.0,0.15186309]
["bitfinex-derivatives","BTCF0:USTF0",1726358479442,0.001,60036.0,60035.0,0.15186309]
["bitfinex-derivatives","BTCF0:USTF0",1726358479646,0.3618,60036.0,60035.0,0.15186309]
["bitfinex-derivatives","BTCF0:USTF0",1726358479851,0.3618,60036.0,60035.0,0.27550889]
["bitfinex-derivatives","BTCF0:USTF0",1726358480235,0.3618,60036.0,60035.0,0.1922498]
["bitfinex-derivatives","BTCF0:USTF0",1726358482947,0.3618,60036.0,60035.0,0.3122498]
["bitfinex-derivatives","BTCF0:USTF0",1726358484653,0.3618,60036.0,60035.0,0.31203657]
["bitfinex-derivatives","BTCF0:USTF0",1726358487955,0.3618,60036.0,60035.0,0.41199187]
["bitfinex-derivatives","BTCF0:USTF0",1726358488363,0.001,60036.0,60035.0,0.41199187]
["bitfinex-derivatives","BTCF0:USTF0",1726358488659,0.001,60036.0,60035.0,0.31203657]
["bitfinex-derivatives","BTCF0:USTF0",1726358489857,0.0039,60038.0,60037.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726358490055,0.0039,60040.0,60037.0,0.12343257]
["bitfinex-derivatives","BTCF0:USTF0",1726358490256,0.0039,60040.0,60039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726358490564,0.3647,60043.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726358490755,0.3608,60043.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726358492167,0.3608,60043.0,60042.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1726358492562,0.3608,60043.0,60042.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1726358492865,0.3618,60043.0,60042.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1726358494955,0.3618,60043.0,60042.0,0.19700553]
["bitfinex-derivatives","BTCF0:USTF0",1726358495365,0.3618,60043.0,60042.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1726358501259,0.3618,60043.0,60042.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726358508664,0.001,60043.0,60042.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726358508868,0.3618,60043.0,60042.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1726358509369,0.001,60043.0,60042.0,0.15179639]
["bitfinex-derivatives","BTCF0:USTF0",1726358509566,0.3618,60043.0,60042.0,0.15179639]
["bitfinex-derivatives","BTCF0:USTF0",1726358509867,0.001,60043.0,60042.0,0.15179639]
["bitfinex-derivatives","BTCF0:USTF0",1726358510069,0.0039,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726358510380,0.0039,60049.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726358510569,0.0039,60049.0,60047.0,0.06658524]
["bitfinex-derivatives","BTCF0:USTF0",1726358510770,0.0039,60049.0,60048.0,0.06658524]
["bitfinex-derivatives","BTCF0:USTF0",1726358511078,0.428227,60050.0,60048.0,0.06658524]
["bitfinex-derivatives","BTCF0:USTF0",1726358511269,0.427387,60050.0,60048.0,0.06658524]
["bitfinex-derivatives","BTCF0:USTF0",1726358512172,0.427387,60050.0,60048.0,0.06758524]
["bitfinex-derivatives","BTCF0:USTF0",1726358512173,0.001,60049.0,60048.0,0.06758524]
["bitfinex-derivatives","BTCF0:USTF0",1726358512764,0.001,60049.0,60048.0,0.06858524]
["bitfinex-derivatives","BTCF0:USTF0",1726358513769,0.43644526,60050.0,60048.0,0.06858524]
["bitfinex-derivatives","BTCF0:USTF0",1726358513968,0.43560526,60050.0,60048.0,0.06858524]
["bitfinex-derivatives","BTCF0:USTF0",1726358515873,0.43560526,60050.0,60048.0,0.06758524]
["bitfinex-derivatives","BTCF0:USTF0",1726358516179,0.43560526,60050.0,60048.0,0.06858524]
["bitfinex-derivatives","BTCF0:USTF0",1726358517180,0.36901826,60050.0,60048.0,0.06858524]
["bitfinex-derivatives","BTCF0:USTF0",1726358520877,0.3608,60049.0,60048.0,0.06858524]
["bitfinex-derivatives","BTCF0:USTF0",1726358521980,0.3608,60049.0,60048.0,0.06758524]
["bitfinex-derivatives","BTCF0:USTF0",1726358522282,0.00821826,60050.0,60048.0,0.13517424]
["bitfinex-derivatives","BTCF0:USTF0",1726358522482,0.3608,60049.0,60048.0,0.13517424]
["bitfinex-derivatives","BTCF0:USTF0",1726358523984,0.3608,60049.0,60048.0,0.13417424]
["bitfinex-derivatives","BTCF0:USTF0",1726358524285,0.3608,60049.0,60048.0,0.13517424]
["bitfinex-derivatives","BTCF0:USTF0",1726358525986,0.3608,60049.0,60048.0,0.117289]
["bitfinex-derivatives","BTCF0:USTF0",1726358551704,0.4808,60049.0,60048.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1726358552094,0.4808,60049.0,60048.0,0.1352045]
["bitfinex-derivatives","BTCF0:USTF0",1726358552599,0.547388,60049.0,60048.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1726358552803,0.4808,60049.0,60048.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1726358553003,0.547388,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358557404,0.547388,60049.0,60048.0,0.05194952]
["bitfinex-derivatives","BTCF0:USTF0",1726358558512,0.547388,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358559704,1.646988,60049.0,60048.0,0.05194952]
["bitfinex-derivatives","BTCF0:USTF0",1726358559904,1.646988,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358561108,1.147388,60049.0,60045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358561316,0.547392,60046.0,60045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358561612,0.547392,60046.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358561613,0.066595,60043.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358561801,0.066595,60043.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358561802,0.186595,60043.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358562002,0.3608,60040.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726358562200,0.3608,60040.0,60037.0,0.1128155]
["bitfinex-derivatives","BTCF0:USTF0",1726358562405,0.3598,60040.0,60037.0,0.1128155]
["bitfinex-derivatives","BTCF0:USTF0",1726358562606,0.3598,60040.0,60038.0,0.0666155]
["bitfinex-derivatives","BTCF0:USTF0",1726358562915,0.3598,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358564721,0.3598,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726358564908,0.3618,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726358565109,0.3618,60040.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726358565609,0.3618,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726358565813,0.3618,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358566320,0.37032409,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726358566615,0.37032409,60040.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358566811,0.37032409,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726358567012,0.37032409,60040.0,60039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1726358568206,0.36932409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358569014,0.73112409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358571612,0.00952409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358572511,0.37032409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358579325,0.00952409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358579512,0.37032409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358581618,0.00952409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358581827,0.37032409,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358583320,0.37032409,60040.0,60039.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1726358583516,0.00952409,60040.0,60039.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1726358583828,0.37032409,60040.0,60039.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1726358585520,0.3618,60040.0,60039.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1726358586736,0.001,60040.0,60039.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1726358586934,0.3618,60040.0,60039.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1726358587435,0.3618,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358602644,0.001,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358602945,0.3618,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358603552,0.001,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358604251,0.3618,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358639877,0.3618,60040.0,60039.0,0.15182949]
["bitfinex-derivatives","BTCF0:USTF0",1726358640076,0.3618,60040.0,60039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726358640781,0.3618,60040.0,60039.0,0.27487643]
["bitfinex-derivatives","BTCF0:USTF0",1726358641180,0.3618,60040.0,60039.0,0.19164694]
["bitfinex-derivatives","BTCF0:USTF0",1726358641583,0.001,60040.0,60039.0,0.29149519]
["bitfinex-derivatives","BTCF0:USTF0",1726358641881,0.0039,60043.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726358642075,0.3608,60045.0,60044.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1726358642275,0.3608,60045.0,60044.0,0.18964094]
["bitfinex-derivatives","BTCF0:USTF0",1726358643275,0.3608,60045.0,60044.0,0.28874094]
["bitfinex-derivatives","BTCF0:USTF0",1726358643681,0.3608,60045.0,60044.0,0.38869652]
["bitfinex-derivatives","BTCF0:USTF0",1726358643893,0.3608,60045.0,60044.0,0.28874094]
["bitfinex-derivatives","BTCF0:USTF0",1726358644082,0.3608,60045.0,60044.0,0.29722284]
["bitfinex-derivatives","BTCF0:USTF0",1726358644283,0.00478,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726358644588,0.0039,60049.0,60048.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1726358644790,0.3647,60052.0,60051.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1726358644992,0.3608,60052.0,60051.0,0.30963294]
["bitfinex-derivatives","BTCF0:USTF0",1726358646392,0.3608,60052.0,60051.0,0.31063294]
["bitfinex-derivatives","BTCF0:USTF0",1726358647094,0.3608,60052.0,60051.0,0.31163294]
["bitfinex-derivatives","BTCF0:USTF0",1726358648687,0.3608,60052.0,60051.0,0.31129194]
["bitfinex-derivatives","BTCF0:USTF0",1726358648887,0.3608,60052.0,60051.0,0.19129194]
["bitfinex-derivatives","BTCF0:USTF0",1726358649091,0.4808,60052.0,60051.0,0.27457633]
["bitfinex-derivatives","BTCF0:USTF0",1726358649289,0.4808,60052.0,60051.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1726358649684,0.3608,60052.0,60051.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1726358650091,0.4808,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358650481,0.53759164,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358650796,0.60417664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358654587,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358656394,0.24337664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358656595,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358657393,0.24337664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358657788,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358657995,0.24337664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358658198,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358658499,0.24337664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358658698,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358659999,0.24337664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358660201,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358662700,0.24337664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358663195,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358663994,0.24337664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358664303,0.96497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358664988,0.91657664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358670195,0.19497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358670402,0.91657664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358672202,0.19497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358672406,0.91657664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358676512,0.19497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358676710,0.91657664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358677110,0.19497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358677707,0.91657664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358678315,0.19497664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358678613,0.91657664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358681215,0.91657664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358681415,0.19497664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358681616,0.91657664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358682519,0.19497664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358682720,0.91657664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358682910,0.92989664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358684623,0.20829664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358684821,0.92989664,60052.0,60051.0,0.05198096]
["bitfinex-derivatives","BTCF0:USTF0",1726358685318,0.92989664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358685522,0.80989664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358685720,0.80989664,60052.0,60051.0,0.06849518]
["bitfinex-derivatives","BTCF0:USTF0",1726358685923,0.80989664,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358686222,0.80989664,60052.0,60051.0,0.06861775]
["bitfinex-derivatives","BTCF0:USTF0",1726358686522,0.81585664,60052.0,60051.0,0.06861775]
["bitfinex-derivatives","BTCF0:USTF0",1726358686924,0.74927164,60052.0,60051.0,0.06861775]
["bitfinex-derivatives","BTCF0:USTF0",1726358687517,0.76259164,60052.0,60051.0,0.06861775]
["bitfinex-derivatives","BTCF0:USTF0",1726358687823,0.76259164,60052.0,60051.0,0.13520375]
["bitfinex-derivatives","BTCF0:USTF0",1726358690527,0.76259164,60052.0,60051.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1726358690719,0.7542,60052.0,60051.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1726358691923,0.7542,60052.0,60051.0,0.188586]
["bitfinex-derivatives","BTCF0:USTF0",1726358699922,0.7542,60052.0,60051.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1726358705632,0.0039,60055.0,60054.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726358705829,0.70098781,60057.0,60054.0,0.06650162]
["bitfinex-derivatives","BTCF0:USTF0",1726358706022,0.70098781,60057.0,60055.0,0.06650162]
["bitfinex-derivatives","BTCF0:USTF0",1726358706023,0.70010781,60057.0,60055.0,0.06650162]
["bitfinex-derivatives","BTCF0:USTF0",1726358706227,0.70010781,60057.0,60054.0,0.06650162]
["bitfinex-derivatives","BTCF0:USTF0",1726358706822,0.3608,60056.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726358707536,0.38724,60056.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726358709031,0.38724,60056.0,60055.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1726358709329,0.38724,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358714234,0.38724,60056.0,60055.0,0.13508362]
["bitfinex-derivatives","BTCF0:USTF0",1726358714435,0.38724,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358715035,0.74804,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358715239,0.74804,60056.0,60055.0,0.13508362]
["bitfinex-derivatives","BTCF0:USTF0",1726358719335,0.74804,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358721648,0.814621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358725545,0.814621,60056.0,60055.0,0.05194673]
["bitfinex-derivatives","BTCF0:USTF0",1726358725847,0.814621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358726249,0.814621,60056.0,60055.0,0.05194598]
["bitfinex-derivatives","BTCF0:USTF0",1726358733857,0.814621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358740057,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358741254,0.814621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358741457,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358741767,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358742162,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358752568,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358752769,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358753162,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358753367,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358756166,0.814621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358756368,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358756567,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358757070,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358759368,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358759569,0.814621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358759772,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358760969,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358761176,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358761472,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358761667,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358762680,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358763084,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358765987,0.934621,60056.0,60055.0,0.05193778]
["bitfinex-derivatives","BTCF0:USTF0",1726358768584,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358769583,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358769780,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358771384,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358771575,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358771984,0.213021,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358772186,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358781792,0.934621,60056.0,60055.0,0.05195828]
["bitfinex-derivatives","BTCF0:USTF0",1726358783781,0.934621,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358792687,0.982891,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358794792,0.982891,60056.0,60055.0,0.05195115]
["bitfinex-derivatives","BTCF0:USTF0",1726358798291,0.982891,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358801193,0.862891,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358801489,0.982891,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358809892,0.79631,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358810093,0.79631,60056.0,60055.0,0.13519311]
["bitfinex-derivatives","BTCF0:USTF0",1726358810292,0.79631,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358811112,0.79631,60056.0,60055.0,0.13519311]
["bitfinex-derivatives","BTCF0:USTF0",1726358811511,0.79631,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358812099,0.91631,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358813605,0.94205,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358823513,0.94205,60056.0,60055.0,0.11849408]
["bitfinex-derivatives","BTCF0:USTF0",1726358824715,0.94205,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358826016,0.94205,60056.0,60055.0,0.11849408]
["bitfinex-derivatives","BTCF0:USTF0",1726358826212,0.94205,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358827511,0.94205,60056.0,60055.0,0.11849408]
["bitfinex-derivatives","BTCF0:USTF0",1726358827711,0.94205,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358829114,0.94205,60056.0,60055.0,0.11849408]
["bitfinex-derivatives","BTCF0:USTF0",1726358830002,0.94205,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358830217,0.94205,60056.0,60055.0,0.11849408]
["bitfinex-derivatives","BTCF0:USTF0",1726358830814,0.94205,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358831919,0.94205,60056.0,60055.0,0.05191208]
["bitfinex-derivatives","BTCF0:USTF0",1726358832124,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358833911,0.22045,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358834111,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358836221,0.22045,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358836422,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358841911,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358843121,1.008631,60056.0,60055.0,0.05191208]
["bitfinex-derivatives","BTCF0:USTF0",1726358851237,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358851737,1.0407907,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358852640,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358857646,0.287031,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358858041,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358869452,0.888631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358869656,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358870662,0.647831,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358870970,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358889379,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358890487,0.94565,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358898782,0.82565,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358898982,0.94565,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358901784,0.94565,60056.0,60055.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1726358902093,0.94565,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358903296,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358912804,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358913105,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358913306,0.94565,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358916406,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358917401,0.22045,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358917598,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358918606,0.22045,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358919007,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358919914,0.22045,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358920111,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358927211,0.22045,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358927437,0.94205,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358930818,0.94565,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358939725,0.94565,60056.0,60055.0,0.11853479]
["bitfinex-derivatives","BTCF0:USTF0",1726358939726,0.82565,60056.0,60055.0,0.11853479]
["bitfinex-derivatives","BTCF0:USTF0",1726358939916,0.46485,60056.0,60055.0,0.568102]
["bitfinex-derivatives","BTCF0:USTF0",1726358940222,0.58485,60056.0,60055.0,0.568102]
["bitfinex-derivatives","BTCF0:USTF0",1726358940719,0.58485,60056.0,60055.0,0.614902]
["bitfinex-derivatives","BTCF0:USTF0",1726358941623,0.58485,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358941821,0.58485,60056.0,60055.0,0.614902]
["bitfinex-derivatives","BTCF0:USTF0",1726358942927,0.58485,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358943430,0.58485,60056.0,60055.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1726358945021,0.22405,60056.0,60055.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1726358947432,0.22405,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358951125,0.58485,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358951735,0.58485,60056.0,60055.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1726358956726,0.22405,60056.0,60055.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1726358957036,0.58485,60056.0,60055.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1726358957635,0.58125,60056.0,60055.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1726358959335,0.58125,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358961629,0.58125,60056.0,60055.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1726358964434,0.22045,60056.0,60055.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1726358964738,0.58125,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358965737,0.58125,60056.0,60055.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1726358968651,0.58125,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358969641,0.22045,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358969842,0.58125,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358971351,0.22045,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358971649,0.58485,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358974853,0.22405,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358975051,0.58485,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358975952,0.22405,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358976258,0.58485,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358976860,0.22405,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358977050,0.58485,60056.0,60055.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1726358977657,0.58485,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358978259,0.22405,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358978561,0.58485,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358979459,0.22405,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358979759,0.58485,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358981052,0.22405,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358981252,0.58485,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358981454,0.22405,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358981655,0.58485,60056.0,60055.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726358983671,0.58485,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358983857,0.651431,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358986867,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358987074,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358987765,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358987971,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358989064,0.290631,60056.0,60055.0,0.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1726358989665,1.012231,60056.0,60055.0,0.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1726358990270,0.290631,60056.0,60055.0,0.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1726358990474,1.012231,60056.0,60055.0,0.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1726358990976,0.290631,60056.0,60055.0,0.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1726358991181,1.012231,60056.0,60055.0,0.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1726358993575,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358994067,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358994277,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358994670,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358994876,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358995375,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358995876,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358996877,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358997072,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358997782,0.287031,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358998877,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358999276,0.287031,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726358999471,1.008631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359012180,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359014878,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359015083,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359018085,0.290631,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359018392,1.012231,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359022891,1.012231,60056.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726359022892,0.066585,60052.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726359023194,0.066586,60051.0,60050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726359023497,0.427386,60051.0,60050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726359024793,0.502286,60051.0,60050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726359025006,0.528076,60051.0,60050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726359026392,0.530076,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359026687,0.890876,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359027090,0.169276,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359027302,0.890876,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359032193,0.89925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359032703,0.17765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359032903,0.89925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359034401,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359036201,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359036508,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359036706,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359036902,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359037604,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359037998,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359038506,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359038706,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359039497,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359039693,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359040101,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359040298,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359041304,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359041506,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359041903,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359042097,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359045010,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359045202,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359046699,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359047101,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359049011,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359049307,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359049503,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359049811,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359050612,0.29765752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359050911,1.01925752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359051209,1.01925752,60051.0,60050.0,0.09882894]
["bitfinex-derivatives","BTCF0:USTF0",1726359052004,0.29765752,60051.0,60050.0,0.09882894]
["bitfinex-derivatives","BTCF0:USTF0",1726359052209,1.01925752,60051.0,60050.0,0.09882894]
["bitfinex-derivatives","BTCF0:USTF0",1726359053711,0.30125752,60051.0,60050.0,0.09882894]
["bitfinex-derivatives","BTCF0:USTF0",1726359054012,1.02285752,60051.0,60050.0,0.09882894]
["bitfinex-derivatives","BTCF0:USTF0",1726359056009,0.30125752,60051.0,60050.0,0.09882894]
["bitfinex-derivatives","BTCF0:USTF0",1726359056213,1.02285752,60051.0,60050.0,0.09882894]
["bitfinex-derivatives","BTCF0:USTF0",1726359056507,1.02285752,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359056909,1.02285752,60051.0,60050.0,0.09885904]
["bitfinex-derivatives","BTCF0:USTF0",1726359059814,0.30125752,60051.0,60050.0,0.09885904]
["bitfinex-derivatives","BTCF0:USTF0",1726359060317,1.02285752,60051.0,60050.0,0.09885904]
["bitfinex-derivatives","BTCF0:USTF0",1726359060809,0.47547152,60051.0,60050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726359061016,0.47547152,60051.0,60050.0,0.18208004]
["bitfinex-derivatives","BTCF0:USTF0",1726359061202,0.59547152,60051.0,60050.0,0.18208004]
["bitfinex-derivatives","BTCF0:USTF0",1726359061408,0.59547152,60051.0,60050.0,0.18205883]
["bitfinex-derivatives","BTCF0:USTF0",1726359061609,0.59547152,60051.0,60050.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1726359061811,0.59547152,60051.0,60050.0,0.18205883]
["bitfinex-derivatives","BTCF0:USTF0",1726359062311,0.59547152,60051.0,60050.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1726359073213,0.95627152,60051.0,60050.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1726359079616,0.95267152,60051.0,60050.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1726359093931,0.95627152,60051.0,60050.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1726359097236,0.95627152,60051.0,60050.0,0.18205883]
["bitfinex-derivatives","BTCF0:USTF0",1726359105235,0.95627152,60051.0,60050.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1726359105540,0.95627152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359120153,0.95267152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359127962,0.23107152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359128168,0.95267152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359130966,0.23107152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359131160,0.95267152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359131970,0.23107152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359132171,0.95267152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359132869,0.23107152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359133174,0.95267152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359135172,0.95627152,60051.0,60050.0,0.18205648]
["bitfinex-derivatives","BTCF0:USTF0",1726359135672,0.95627152,60051.0,60050.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1726359135874,0.95627152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359136469,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359138575,0.23467152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359138775,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359139869,0.23467152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359140173,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359146663,0.23467152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359146864,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359150778,0.23467152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359151075,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359155179,0.23467152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359155480,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359159680,0.23467152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359159874,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359160780,0.23467152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359160980,0.95627152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359161480,0.95267152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359162287,0.23107152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359162487,0.95267152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359162676,0.23107152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359162882,0.95267152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359163781,0.23107152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359163982,0.95267152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359164178,0.23107152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359164384,0.95267152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359165087,0.23107152,60051.0,60050.0,0.11852408]
["bitfinex-derivatives","BTCF0:USTF0",1726359165289,0.23107152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359165496,0.95267152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359165688,0.23107152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359165885,0.95267152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359166282,0.23107152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359166588,0.95267152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359168287,0.23107152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359168484,0.95267152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359168897,0.83267152,60051.0,60050.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1726359169191,0.82429,60051.0,60050.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1726359169592,0.10269,60051.0,60050.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1726359169789,0.10269,60051.0,60050.0,0.23692931]
["bitfinex-derivatives","BTCF0:USTF0",1726359170200,0.10269,60051.0,60050.0,0.32007014]
["bitfinex-derivatives","BTCF0:USTF0",1726359171297,0.10269,60051.0,60050.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1726359173596,0.10269,60051.0,60050.0,0.12406141]
["bitfinex-derivatives","BTCF0:USTF0",1726359175499,0.10629,60051.0,60050.0,0.12406141]
["bitfinex-derivatives","BTCF0:USTF0",1726359180787,0.10629,60051.0,60050.0,0.62362141]
["bitfinex-derivatives","BTCF0:USTF0",1726359181993,0.10629,60051.0,60050.0,0.12406141]
["bitfinex-derivatives","BTCF0:USTF0",1726359185705,0.10629,60051.0,60050.0,0.62362141]
["bitfinex-derivatives","BTCF0:USTF0",1726359186795,0.10629,60051.0,60050.0,0.12406141]
["bitfinex-derivatives","BTCF0:USTF0",1726359195400,0.10629,60051.0,60050.0,0.20720224]
["bitfinex-derivatives","BTCF0:USTF0",1726359196306,0.10629,60051.0,60050.0,0.32811574]
["bitfinex-derivatives","BTCF0:USTF0",1726359197304,0.10629,60051.0,60050.0,0.24497491]
["bitfinex-derivatives","BTCF0:USTF0",1726359200312,0.10629,60051.0,60050.0,0.24508627]
["bitfinex-derivatives","BTCF0:USTF0",1726359201512,0.10269,60051.0,60050.0,0.24508627]
["bitfinex-derivatives","BTCF0:USTF0",1726359205307,0.10269,60051.0,60050.0,0.34494049]
["bitfinex-derivatives","BTCF0:USTF0",1726359206005,0.10269,60051.0,60050.0,0.24508627]
["bitfinex-derivatives","BTCF0:USTF0",1726359207304,0.10269,60051.0,60050.0,0.34494049]
["bitfinex-derivatives","BTCF0:USTF0",1726359207901,0.10269,60051.0,60050.0,0.34493879]
["bitfinex-derivatives","BTCF0:USTF0",1726359215820,0.10629,60051.0,60050.0,0.34493879]
["bitfinex-derivatives","BTCF0:USTF0",1726359219924,0.06464464,60051.0,60050.0,0.34493879]
["bitfinex-derivatives","BTCF0:USTF0",1726359220821,0.06464464,60051.0,60050.0,0.74955183]
["bitfinex-derivatives","BTCF0:USTF0",1726359221024,0.06464464,60051.0,60050.0,0.81613883]
["bitfinex-derivatives","BTCF0:USTF0",1726359221025,0.00634739,60051.0,60050.0,0.81613883]
["bitfinex-derivatives","BTCF0:USTF0",1726359221222,0.0056,60051.0,60050.0,0.81613883]
["bitfinex-derivatives","BTCF0:USTF0",1726359221729,0.01007,60051.0,60050.0,0.81613883]
["bitfinex-derivatives","BTCF0:USTF0",1726359222229,0.0039,60055.0,60054.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726359222428,0.0039,60058.0,60057.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726359222726,0.169,60068.0,60059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726359222727,0.0039,60061.0,60059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726359222918,0.0039,60065.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726359225131,0.0039,60065.0,60064.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1726359225515,0.0039,60065.0,60064.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726359232129,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359232336,0.0039,60065.0,60064.0,0.25504054]
["bitfinex-derivatives","BTCF0:USTF0",1726359232836,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359233921,0.0039,60065.0,60064.0,0.25493654]
["bitfinex-derivatives","BTCF0:USTF0",1726359234325,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359234527,0.0039,60065.0,60064.0,0.25492764]
["bitfinex-derivatives","BTCF0:USTF0",1726359234528,0.3647,60065.0,60064.0,0.25492764]
["bitfinex-derivatives","BTCF0:USTF0",1726359234738,0.3647,60065.0,60064.0,0.25493174]
["bitfinex-derivatives","BTCF0:USTF0",1726359236231,0.0039,60065.0,60064.0,0.25493174]
["bitfinex-derivatives","BTCF0:USTF0",1726359236538,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359238534,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359240136,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359240340,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359240541,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359240741,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359245339,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359245544,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359246634,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359246841,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359248451,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359248650,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359248848,0.0039,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359249047,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359249252,0.3647,60065.0,60064.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726359249450,0.3647,60065.0,60064.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726359253657,0.3647,60065.0,60064.0,0.39240766]
["bitfinex-derivatives","BTCF0:USTF0",1726359256153,0.3683,60065.0,60064.0,0.39240766]
["bitfinex-derivatives","BTCF0:USTF0",1726359256458,0.36907,60065.0,60064.0,0.30936349]
["bitfinex-derivatives","BTCF0:USTF0",1726359256658,0.36907,60065.0,60064.0,0.18936349]
["bitfinex-derivatives","BTCF0:USTF0",1726359256956,0.36907,60065.0,60064.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726359260455,0.36907,60065.0,60064.0,0.15162413]
["bitfinex-derivatives","BTCF0:USTF0",1726359260763,0.36907,60065.0,60064.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726359261452,0.36907,60065.0,60064.0,0.2725649]
["bitfinex-derivatives","BTCF0:USTF0",1726359266467,0.00827,60065.0,60064.0,0.2725649]
["bitfinex-derivatives","BTCF0:USTF0",1726359266661,0.36907,60065.0,60064.0,0.27257851]
["bitfinex-derivatives","BTCF0:USTF0",1726359276066,0.36907,60065.0,60064.0,0.18952638]
["bitfinex-derivatives","BTCF0:USTF0",1726359276464,0.36907,60065.0,60064.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1726359276773,0.36907,60065.0,60064.0,0.18950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359278970,0.36907,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359279872,0.00827,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359280182,0.36907,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359280567,0.00827,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359280772,0.36907,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359282372,0.36547,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359282763,0.00467,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359282964,0.36547,60065.0,60064.0,0.30950384]
["bitfinex-derivatives","BTCF0:USTF0",1726359286471,0.00467,60065.0,60064.0,0.3095147]
["bitfinex-derivatives","BTCF0:USTF0",1726359286663,0.36547,60065.0,60064.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1726359287468,0.00467,60065.0,60064.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1726359287869,0.36547,60065.0,60064.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1726359290676,0.00467,60065.0,60064.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1726359291071,0.36547,60065.0,60064.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1726359291271,0.36547,60065.0,60064.0,0.35450845]
["bitfinex-derivatives","BTCF0:USTF0",1726359296781,0.36907,60065.0,60064.0,0.35450845]
["bitfinex-derivatives","BTCF0:USTF0",1726359300682,0.36907,60065.0,60064.0,0.35442494]
["bitfinex-derivatives","BTCF0:USTF0",1726359303389,0.36907,60065.0,60064.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1726359305794,0.36907,60065.0,60064.0,0.35462021]
["bitfinex-derivatives","BTCF0:USTF0",1726359307392,0.36907,60065.0,60064.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1726359309298,0.00827,60065.0,60064.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1726359309498,0.36907,60065.0,60064.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1726359311801,0.36907,60065.0,60064.0,0.35565289]
["bitfinex-derivatives","BTCF0:USTF0",1726359316497,0.36907,60065.0,60064.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1726359316797,0.36907,60065.0,60064.0,0.35567394]
["bitfinex-derivatives","BTCF0:USTF0",1726359321299,0.36907,60065.0,60064.0,0.35566894]
["bitfinex-derivatives","BTCF0:USTF0",1726359321501,0.36907,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359322306,0.00827,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359322710,0.36907,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359324907,0.00827,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359325103,0.36907,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359325301,0.36547,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359325501,0.00467,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359325701,0.36547,60065.0,60064.0,0.19066894]
["bitfinex-derivatives","BTCF0:USTF0",1726359325907,0.36547,60065.0,60064.0,0.19064611]
["bitfinex-derivatives","BTCF0:USTF0",1726359331512,0.36547,60065.0,60064.0,0.12407411]
["bitfinex-derivatives","BTCF0:USTF0",1726359331706,0.432041,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359334314,0.432041,60065.0,60064.0,0.06848008]
["bitfinex-derivatives","BTCF0:USTF0",1726359334719,0.432041,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359334912,0.432041,60065.0,60064.0,0.06847957]
["bitfinex-derivatives","BTCF0:USTF0",1726359336019,0.432041,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359336221,0.432041,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359338821,0.792841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359339716,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359340422,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359340623,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359340823,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359341214,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359341421,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359341621,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359342318,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359342527,0.074841,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359342528,0.796441,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359344317,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359345227,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359345417,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359349021,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359349225,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359351025,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359351216,0.796441,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359354329,0.074841,60065.0,60064.0,0.06847477]
["bitfinex-derivatives","BTCF0:USTF0",1726359354624,1.895921,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359354826,0.066575,60061.0,60060.0,0.06648199]
["bitfinex-derivatives","BTCF0:USTF0",1726359355026,0.066577,60059.0,60058.0,0.06648199]
["bitfinex-derivatives","BTCF0:USTF0",1726359355236,0.427377,60059.0,60057.0,0.07038199]
["bitfinex-derivatives","BTCF0:USTF0",1726359355432,0.12,60058.0,60057.0,0.07038199]
["bitfinex-derivatives","BTCF0:USTF0",1726359355631,0.12,60058.0,60057.0,0.06648199]
["bitfinex-derivatives","BTCF0:USTF0",1726359356623,0.12,60058.0,60057.0,0.06748199]
["bitfinex-derivatives","BTCF0:USTF0",1726359356829,0.12078,60058.0,60057.0,0.06748199]
["bitfinex-derivatives","BTCF0:USTF0",1726359357026,0.187358,60058.0,60057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726359357524,0.187358,60058.0,60057.0,0.05084645]
["bitfinex-derivatives","BTCF0:USTF0",1726359358824,0.188358,60058.0,60057.0,0.05184645]
["bitfinex-derivatives","BTCF0:USTF0",1726359359427,0.19696068,60058.0,60057.0,0.05184645]
["bitfinex-derivatives","BTCF0:USTF0",1726359359827,0.55776068,60058.0,60057.0,0.05184645]
["bitfinex-derivatives","BTCF0:USTF0",1726359363435,0.19696068,60058.0,60057.0,0.05184645]
["bitfinex-derivatives","BTCF0:USTF0",1726359363635,0.55776068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359364721,1.65728068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359370930,1.29648068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359371136,2.01808068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359371640,1.29648068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359371836,2.01808068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359372935,1.41808068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359373841,0.91856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359374230,1.41808068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359377037,2.01808068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359377750,1.41808068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359378033,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359379942,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359381338,0.80216068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359383340,0.80216068,60058.0,60057.0,0.14424645]
["bitfinex-derivatives","BTCF0:USTF0",1726359384350,0.80216068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359384948,0.08056068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359385147,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359386942,0.08056068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359387443,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359387645,0.08056068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359387839,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359388652,0.08056068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359388951,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359390649,0.08056068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359390957,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359393058,0.08056068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359393257,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359393757,0.08056068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359393957,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359394855,0.44136068,60058.0,60057.0,0.14426047]
["bitfinex-derivatives","BTCF0:USTF0",1726359395052,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359399558,0.44136068,60058.0,60057.0,0.14426995]
["bitfinex-derivatives","BTCF0:USTF0",1726359399759,0.44136068,60058.0,60057.0,0.14426917]
["bitfinex-derivatives","BTCF0:USTF0",1726359400267,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359402657,0.44136068,60058.0,60057.0,0.14427775]
["bitfinex-derivatives","BTCF0:USTF0",1726359403456,0.44136068,60058.0,60057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726359403662,0.44136068,60058.0,60057.0,0.14428206]
["bitfinex-derivatives","BTCF0:USTF0",1726359405655,0.44136068,60058.0,60057.0,0.09868206]
["bitfinex-derivatives","BTCF0:USTF0",1726359405863,0.43776068,60058.0,60057.0,0.09868206]
["bitfinex-derivatives","BTCF0:USTF0",1726359406256,0.43776068,60058.0,60057.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726359407057,0.43776068,60058.0,60057.0,0.0986893]
["bitfinex-derivatives","BTCF0:USTF0",1726359408657,0.07696068,60058.0,60057.0,0.0986893]
["bitfinex-derivatives","BTCF0:USTF0",1726359408852,0.79856068,60058.0,60057.0,0.0986893]
["bitfinex-derivatives","BTCF0:USTF0",1726359409266,0.79856068,60058.0,60057.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726359410566,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359415766,0.79856068,60058.0,60057.0,0.0518893]
["bitfinex-derivatives","BTCF0:USTF0",1726359415767,0.07696068,60058.0,60057.0,0.0518893]
["bitfinex-derivatives","BTCF0:USTF0",1726359415963,0.19696068,60058.0,60057.0,0.0518893]
["bitfinex-derivatives","BTCF0:USTF0",1726359416267,0.19696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359418070,0.19696068,60058.0,60057.0,0.05188292]
["bitfinex-derivatives","BTCF0:USTF0",1726359418268,0.19696068,60058.0,60057.0,0.05188464]
["bitfinex-derivatives","BTCF0:USTF0",1726359418468,0.19696068,60058.0,60057.0,0.05188497]
["bitfinex-derivatives","BTCF0:USTF0",1726359419164,0.19696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359420362,0.20056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359422372,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359423262,0.20056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359423763,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359424172,0.20056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359424373,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359425170,0.20056068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359425470,0.92216068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359425673,0.20056068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359425972,0.92216068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359426776,0.20056068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359426969,0.92216068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359427273,0.20056068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359427474,0.92216068,60058.0,60057.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726359428473,0.92216068,60058.0,60057.0,0.05190376]
["bitfinex-derivatives","BTCF0:USTF0",1726359429173,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359430774,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359431075,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359442086,0.92216068,60058.0,60057.0,0.05190376]
["bitfinex-derivatives","BTCF0:USTF0",1726359444582,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359444786,0.92216068,60058.0,60057.0,0.05190376]
["bitfinex-derivatives","BTCF0:USTF0",1726359446885,0.91856068,60058.0,60057.0,0.05190376]
["bitfinex-derivatives","BTCF0:USTF0",1726359447792,0.91856068,60058.0,60057.0,0.05189634]
["bitfinex-derivatives","BTCF0:USTF0",1726359449890,0.91856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359450092,0.91856068,60058.0,60057.0,0.05189634]
["bitfinex-derivatives","BTCF0:USTF0",1726359451092,0.91856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359459604,0.19696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359459787,0.91856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359459988,0.85198268,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359460299,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359461296,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359462394,0.85558268,60058.0,60057.0,0.16370112]
["bitfinex-derivatives","BTCF0:USTF0",1726359462697,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359463986,0.85558268,60058.0,60057.0,0.16370098]
["bitfinex-derivatives","BTCF0:USTF0",1726359464790,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359465697,0.85558268,60058.0,60057.0,0.16370041]
["bitfinex-derivatives","BTCF0:USTF0",1726359466195,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359466397,0.85558268,60058.0,60057.0,0.16370084]
["bitfinex-derivatives","BTCF0:USTF0",1726359466588,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359466990,0.85558268,60058.0,60057.0,0.16370086]
["bitfinex-derivatives","BTCF0:USTF0",1726359467691,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359468398,0.85558268,60058.0,60057.0,0.16370109]
["bitfinex-derivatives","BTCF0:USTF0",1726359468793,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359469291,0.85558268,60058.0,60057.0,0.16370083]
["bitfinex-derivatives","BTCF0:USTF0",1726359470997,0.85558268,60058.0,60057.0,0.16370168]
["bitfinex-derivatives","BTCF0:USTF0",1726359471201,0.85558268,60058.0,60057.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1726359471495,0.85558268,60058.0,60057.0,0.16370193]
["bitfinex-derivatives","BTCF0:USTF0",1726359471701,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359471897,0.85558268,60058.0,60057.0,0.16370201]
["bitfinex-derivatives","BTCF0:USTF0",1726359474700,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359474900,0.85558268,60058.0,60057.0,0.16370136]
["bitfinex-derivatives","BTCF0:USTF0",1726359475100,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359487600,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359488108,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359490106,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359490321,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359491008,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359491205,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359491703,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359491908,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359492701,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359493206,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359493602,0.49118268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359493803,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359494007,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359494201,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359495407,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359496014,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359498714,0.13038268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359499215,0.85198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359502107,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359504712,0.13398268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359505112,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359507820,0.13398268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359508319,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359509819,0.13398268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359510314,0.85558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359511514,0.73558268,60058.0,60057.0,0.18026199]
["bitfinex-derivatives","BTCF0:USTF0",1726359511715,0.85558268,60058.0,60057.0,0.18026199]
["bitfinex-derivatives","BTCF0:USTF0",1726359511911,0.73558268,60058.0,60057.0,0.18026199]
["bitfinex-derivatives","BTCF0:USTF0",1726359512115,0.73558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359515117,0.73558268,60058.0,60057.0,0.18032722]
["bitfinex-derivatives","BTCF0:USTF0",1726359516123,0.73558268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359516324,0.73558268,60058.0,60057.0,0.1803197]
["bitfinex-derivatives","BTCF0:USTF0",1726359517718,0.73558268,60058.0,60057.0,0.18031841]
["bitfinex-derivatives","BTCF0:USTF0",1726359521119,0.01398268,60058.0,60057.0,0.18031841]
["bitfinex-derivatives","BTCF0:USTF0",1726359521325,0.73558268,60058.0,60057.0,0.18031841]
["bitfinex-derivatives","BTCF0:USTF0",1726359524232,0.73558268,60058.0,60057.0,0.18030938]
["bitfinex-derivatives","BTCF0:USTF0",1726359528636,0.73198268,60058.0,60057.0,0.18030938]
["bitfinex-derivatives","BTCF0:USTF0",1726359531338,0.73198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359531523,0.73198268,60058.0,60057.0,0.1636825]
["bitfinex-derivatives","BTCF0:USTF0",1726359531721,0.73198268,60058.0,60057.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1726359533924,0.73198268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359534129,0.01038268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359534434,0.73198268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359534832,0.01038268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359535230,0.73198268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359536029,0.01038268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359536235,0.73198268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359539430,0.01038268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359539635,0.73198268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359539934,0.01038268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359540730,0.73198268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359541130,0.01038268,60058.0,60057.0,0.16368356]
["bitfinex-derivatives","BTCF0:USTF0",1726359541331,0.73198268,60058.0,60057.0,0.11848356]
["bitfinex-derivatives","BTCF0:USTF0",1726359543041,0.73558268,60058.0,60057.0,0.05190356]
["bitfinex-derivatives","BTCF0:USTF0",1726359543246,0.73558268,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359543437,0.01398268,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359543743,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359545546,0.80216068,60058.0,60057.0,0.05190893]
["bitfinex-derivatives","BTCF0:USTF0",1726359546434,0.08056068,60058.0,60057.0,0.05190893]
["bitfinex-derivatives","BTCF0:USTF0",1726359546636,0.80216068,60058.0,60057.0,0.05190893]
["bitfinex-derivatives","BTCF0:USTF0",1726359548841,0.08056068,60058.0,60057.0,0.05190893]
["bitfinex-derivatives","BTCF0:USTF0",1726359549144,0.80216068,60058.0,60057.0,0.05190893]
["bitfinex-derivatives","BTCF0:USTF0",1726359553138,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359554743,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359554950,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359556134,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359556339,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359556847,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359557249,0.80216068,60058.0,60057.0,0.05190893]
["bitfinex-derivatives","BTCF0:USTF0",1726359557948,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359560044,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359560254,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359561455,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359561643,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359561849,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359562046,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359563158,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359563359,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359566056,0.08056068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359566258,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359569155,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359571153,0.07696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359571350,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359571758,0.07696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359571953,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359573880,0.07696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359574080,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359575968,0.07696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359576185,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359576576,0.07696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359576878,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359577579,0.07696068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359578087,0.79856068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359582690,0.91856068,60058.0,60057.0,0.06852938]
["bitfinex-derivatives","BTCF0:USTF0",1726359584082,0.92216068,60058.0,60057.0,0.06852938]
["bitfinex-derivatives","BTCF0:USTF0",1726359588185,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359588693,0.80216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359588896,0.92216068,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359590800,0.37478268,60058.0,60057.0,0.06852938]
["bitfinex-derivatives","BTCF0:USTF0",1726359591006,0.37478268,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359591007,0.29988268,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359591191,0.41988268,60058.0,60057.0,0.27468865]
["bitfinex-derivatives","BTCF0:USTF0",1726359591386,0.41988268,60058.0,60057.0,0.15170336]
["bitfinex-derivatives","BTCF0:USTF0",1726359591785,0.41988268,60058.0,60057.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726359594191,0.42851686,60058.0,60057.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726359596606,0.12863418,60058.0,60057.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726359596804,0.48943418,60058.0,60057.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726359597309,0.12863418,60058.0,60057.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1726359597494,0.12863418,60058.0,60057.0,0.13500045]
["bitfinex-derivatives","BTCF0:USTF0",1726359597694,0.48943418,60058.0,60057.0,0.13500045]
["bitfinex-derivatives","BTCF0:USTF0",1726359598205,0.12863418,60058.0,60057.0,0.06842045]
["bitfinex-derivatives","BTCF0:USTF0",1726359598395,0.48943418,60058.0,60057.0,0.06842045]
["bitfinex-derivatives","BTCF0:USTF0",1726359601500,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359602705,0.36943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359603007,0.48943418,60058.0,60057.0,0.05181627]
["bitfinex-derivatives","BTCF0:USTF0",1726359603508,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359603705,0.48943418,60058.0,60057.0,0.05181627]
["bitfinex-derivatives","BTCF0:USTF0",1726359604008,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359604507,0.48943418,60058.0,60057.0,0.05181627]
["bitfinex-derivatives","BTCF0:USTF0",1726359605007,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359605406,0.48943418,60058.0,60057.0,0.05181627]
["bitfinex-derivatives","BTCF0:USTF0",1726359605703,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359605909,0.48943418,60058.0,60057.0,0.05181627]
["bitfinex-derivatives","BTCF0:USTF0",1726359610601,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359610801,0.48943418,60058.0,60057.0,0.05182811]
["bitfinex-derivatives","BTCF0:USTF0",1726359611399,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359612002,0.48943418,60058.0,60057.0,0.0518326]
["bitfinex-derivatives","BTCF0:USTF0",1726359612306,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359612806,0.48943418,60058.0,60057.0,0.05183508]
["bitfinex-derivatives","BTCF0:USTF0",1726359613410,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359613607,0.48943418,60058.0,60057.0,0.05183796]
["bitfinex-derivatives","BTCF0:USTF0",1726359614007,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359614310,0.48943418,60058.0,60057.0,0.05183793]
["bitfinex-derivatives","BTCF0:USTF0",1726359614807,0.12863418,60058.0,60057.0,0.05183793]
["bitfinex-derivatives","BTCF0:USTF0",1726359614998,0.48943418,60058.0,60057.0,0.05183793]
["bitfinex-derivatives","BTCF0:USTF0",1726359615302,0.12863418,60058.0,60057.0,0.05183793]
["bitfinex-derivatives","BTCF0:USTF0",1726359615507,0.48943418,60058.0,60057.0,0.05183793]
["bitfinex-derivatives","BTCF0:USTF0",1726359617807,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359618205,0.48943418,60058.0,60057.0,0.0518443]
["bitfinex-derivatives","BTCF0:USTF0",1726359618609,0.48943418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359618804,0.48943418,60058.0,60057.0,0.05184679]
["bitfinex-derivatives","BTCF0:USTF0",1726359620005,0.48943418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359624916,0.49303418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359626416,0.49303418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359629611,0.49303418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359629812,0.49303418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359631017,0.49303418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359631816,0.49303418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359632013,0.49303418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359632312,0.49303418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359633212,0.85383418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359633411,0.85383418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359634111,0.85383418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359634418,0.85383418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359637119,0.85383418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359642630,0.85383418,60058.0,60057.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1726359644133,0.85383418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359644518,0.85383418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359645424,0.85383418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359645721,0.85383418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359646021,0.85383418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359646022,0.13223418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359646227,0.85383418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359650430,0.13223418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359650621,0.85383418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359651024,0.13223418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359651231,0.85383418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359651826,0.85023418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359652134,0.12863418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359652432,0.85023418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359655434,0.12863418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359655740,0.85023418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359655932,0.12863418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359656336,0.85023418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359657727,0.12863418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359657927,0.85023418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359659935,0.12863418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359660136,0.85023418,60058.0,60057.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726359661330,0.85023418,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359661729,0.85023418,60058.0,60057.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726359663934,0.73023418,60058.0,60057.0,0.11772045]
["bitfinex-derivatives","BTCF0:USTF0",1726359664132,0.85023418,60058.0,60057.0,0.18442774]
["bitfinex-derivatives","BTCF0:USTF0",1726359664436,0.85023418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359664632,0.85023418,60058.0,60057.0,0.18441683]
["bitfinex-derivatives","BTCF0:USTF0",1726359664935,0.85023418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359665537,0.85023418,60058.0,60057.0,0.18440602]
["bitfinex-derivatives","BTCF0:USTF0",1726359666239,0.85383418,60058.0,60057.0,0.18440602]
["bitfinex-derivatives","BTCF0:USTF0",1726359666422,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359670640,0.13223418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359670827,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359671135,0.13223418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359671332,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359675144,0.13223418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359675344,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359675949,0.13223418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359676247,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359680438,0.85383418,60058.0,60057.0,0.18440602]
["bitfinex-derivatives","BTCF0:USTF0",1726359680950,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359681449,0.85383418,60058.0,60057.0,0.18439621]
["bitfinex-derivatives","BTCF0:USTF0",1726359682247,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359682450,0.85383418,60058.0,60057.0,0.18439509]
["bitfinex-derivatives","BTCF0:USTF0",1726359683144,0.85383418,60058.0,60057.0,0.18439387]
["bitfinex-derivatives","BTCF0:USTF0",1726359683651,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359684045,0.85383418,60058.0,60057.0,0.18439007]
["bitfinex-derivatives","BTCF0:USTF0",1726359693166,0.85023418,60058.0,60057.0,0.18439007]
["bitfinex-derivatives","BTCF0:USTF0",1726359699465,0.73023418,60058.0,60057.0,0.18439007]
["bitfinex-derivatives","BTCF0:USTF0",1726359699853,0.85023418,60058.0,60057.0,0.18439007]
["bitfinex-derivatives","BTCF0:USTF0",1726359702658,0.85023418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359707270,0.85383418,60058.0,60057.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726359718378,0.0039,60063.0,60058.0,0.566098]
["bitfinex-derivatives","BTCF0:USTF0",1726359718567,0.0039,60066.0,60062.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726359718767,0.0039,60069.0,60066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726359719080,0.12,60071.0,60070.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726359719485,0.12,60071.0,60070.0,0.13294156]
["bitfinex-derivatives","BTCF0:USTF0",1726359720183,0.12,60071.0,60070.0,0.13394156]
["bitfinex-derivatives","BTCF0:USTF0",1726359720891,0.12,60071.0,60070.0,0.13494156]
["bitfinex-derivatives","BTCF0:USTF0",1726359721191,0.01046945,60074.0,60073.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726359721393,0.12,60074.0,60073.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1726359722295,0.12,60074.0,60073.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1726359722680,0.12,60074.0,60073.0,0.11732178]
["bitfinex-derivatives","BTCF0:USTF0",1726359722886,0.12,60074.0,60073.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1726359724189,0.12,60074.0,60073.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1726359724392,0.49136457,60074.0,60073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359736695,0.37136457,60074.0,60073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359746711,0.37136457,60074.0,60073.0,0.05175978]
["bitfinex-derivatives","BTCF0:USTF0",1726359747509,0.37136457,60074.0,60073.0,0.06837656]
["bitfinex-derivatives","BTCF0:USTF0",1726359747710,0.37496457,60074.0,60073.0,0.06837656]
["bitfinex-derivatives","BTCF0:USTF0",1726359749210,0.01416457,60074.0,60073.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1726359751716,0.37496457,60074.0,60073.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1726359755319,0.44152557,60074.0,60073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359755512,0.49052557,60074.0,60073.0,0.05185982]
["bitfinex-derivatives","BTCF0:USTF0",1726359756412,0.49052557,60074.0,60070.0,0.07037796]
["bitfinex-derivatives","BTCF0:USTF0",1726359756413,0.42396457,60074.0,60066.0,0.07037796]
["bitfinex-derivatives","BTCF0:USTF0",1726359756622,0.4808,60067.0,60063.0,0.07037796]
["bitfinex-derivatives","BTCF0:USTF0",1726359756815,0.12,60064.0,60062.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1726359757123,0.12,60063.0,60062.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1726359757419,0.12,60063.0,60061.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1726359757623,0.7216,60067.0,60060.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1726359757624,0.4808,60062.0,60060.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1726359757824,0.12,60061.0,60060.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1726359759422,0.12,60061.0,60059.0,0.06647796]
["bitfinex-derivatives","BTCF0:USTF0",1726359759924,0.12,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359760431,0.12,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726359761221,0.12,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359761915,0.12,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726359763018,0.12,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359771928,0.0473,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359772123,0.1673,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359772534,0.5281,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359774028,0.1673,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359774234,0.5281,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359776828,0.1673,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359777026,0.5281,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359777836,0.1673,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359778025,0.5281,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359779034,0.1673,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359779331,0.5281,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359779725,0.1673,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359779924,0.5281,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359780833,0.1673,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359781030,0.5281,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359783332,0.4081,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359783532,0.4808,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359783938,0.12,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359784140,0.4808,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359784327,0.4808,60061.0,60060.0,0.06847796]
["bitfinex-derivatives","BTCF0:USTF0",1726359784328,0.3608,60061.0,60060.0,0.06847796]
["bitfinex-derivatives","BTCF0:USTF0",1726359784529,0.4808,60061.0,60060.0,0.06847796]
["bitfinex-derivatives","BTCF0:USTF0",1726359785233,0.4808,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359786243,0.12,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359786540,0.4808,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359788031,0.12,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359788232,0.4808,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359788840,0.12,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359789031,0.4808,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359789227,0.1236,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359789432,0.4844,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359792037,0.1236,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359792345,0.4844,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359793749,0.1236,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359794046,0.4844,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359795848,0.1236,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359796055,0.4844,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359804849,0.4844,60061.0,60060.0,0.0685324]
["bitfinex-derivatives","BTCF0:USTF0",1726359805050,0.4844,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359810159,0.4844,60061.0,60060.0,0.06852271]
["bitfinex-derivatives","BTCF0:USTF0",1726359816159,0.4808,60061.0,60060.0,0.06852271]
["bitfinex-derivatives","BTCF0:USTF0",1726359829463,0.4808,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359830560,0.4844,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359836064,0.3644,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359836262,0.4844,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359836660,0.0036,60061.0,60060.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1726359836965,0.1236,60061.0,60060.0,0.32091401]
["bitfinex-derivatives","BTCF0:USTF0",1726359837362,0.0036,60061.0,60060.0,0.44091401]
["bitfinex-derivatives","BTCF0:USTF0",1726359837557,0.0036,60061.0,60060.0,0.35765097]
["bitfinex-derivatives","BTCF0:USTF0",1726359837970,0.0036,60061.0,60060.0,0.33740644]
["bitfinex-derivatives","BTCF0:USTF0",1726359838359,0.0036,60061.0,60060.0,0.23765097]
["bitfinex-derivatives","BTCF0:USTF0",1726359839458,0.0036,60061.0,60060.0,0.23750125]
["bitfinex-derivatives","BTCF0:USTF0",1726359841461,0.0039,60064.0,60063.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726359841664,0.0039,60066.0,60065.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1726359841870,0.01458322,60067.0,60065.0,0.12234419]
["bitfinex-derivatives","BTCF0:USTF0",1726359842160,0.0039,60067.0,60066.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1726359842364,0.0078,60070.0,60069.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1726359842561,0.3686,60073.0,60072.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1726359842769,0.3608,60073.0,60072.0,0.13297239]
["bitfinex-derivatives","BTCF0:USTF0",1726359843164,0.36953037,60073.0,60072.0,0.13297239]
["bitfinex-derivatives","BTCF0:USTF0",1726359843364,0.48953037,60073.0,60072.0,0.13297239]
["bitfinex-derivatives","BTCF0:USTF0",1726359843766,0.4808,60073.0,60072.0,0.13297239]
["bitfinex-derivatives","BTCF0:USTF0",1726359844170,0.4808,60073.0,60072.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1726359845167,0.4808,60073.0,60072.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726359846669,0.3608,60073.0,60072.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726359846865,0.4808,60073.0,60072.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726359867085,0.3608,60073.0,60072.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726359868283,0.3608,60073.0,60072.0,0.1348482]
["bitfinex-derivatives","BTCF0:USTF0",1726359869588,0.3608,60073.0,60072.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726359872201,0.3644,60073.0,60072.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1726359872595,0.3644,60073.0,60072.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726359873010,0.3644,60073.0,60072.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1726359876811,0.3644,60073.0,60072.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1726359878817,0.3644,60073.0,60072.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1726359881819,0.3644,60073.0,60072.0,0.2714195]
["bitfinex-derivatives","BTCF0:USTF0",1726359882120,0.3644,60073.0,60072.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1726359884626,0.3644,60073.0,60072.0,0.31100281]
["bitfinex-derivatives","BTCF0:USTF0",1726359884916,0.0036,60073.0,60072.0,0.83779361]
["bitfinex-derivatives","BTCF0:USTF0",1726359885116,0.0036,60073.0,60072.0,0.83650132]
["bitfinex-derivatives","BTCF0:USTF0",1726359885319,0.0036,60073.0,60072.0,1.93590132]
["bitfinex-derivatives","BTCF0:USTF0",1726359885320,1e-06,60073.0,60072.0,1.93590132]
["bitfinex-derivatives","BTCF0:USTF0",1726359885817,1e-06,60073.0,60072.0,1.86933832]
["bitfinex-derivatives","BTCF0:USTF0",1726359886019,1e-06,60073.0,60072.0,1.76991052]
["bitfinex-derivatives","BTCF0:USTF0",1726359886413,0.0039,60078.0,60077.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726359886717,0.00871214,60082.0,60077.0,0.32510943]
["bitfinex-derivatives","BTCF0:USTF0",1726359886920,0.3608,60085.0,60084.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1726359887219,0.3608,60085.0,60084.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1726359888126,0.3608,60085.0,60084.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1726359888316,0.3608,60085.0,60084.0,0.25391957]
["bitfinex-derivatives","BTCF0:USTF0",1726359888710,0.3608,60085.0,60084.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1726359889216,0.3608,60085.0,60084.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1726359890321,0.3608,60085.0,60084.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1726359890726,0.3608,60085.0,60084.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1726359892219,0.3608,60085.0,60084.0,0.25478974]
["bitfinex-derivatives","BTCF0:USTF0",1726359893628,0.3608,60085.0,60084.0,0.26365197]
["bitfinex-derivatives","BTCF0:USTF0",1726359894128,0.3608,60085.0,60084.0,0.19741223]
["bitfinex-derivatives","BTCF0:USTF0",1726359899127,0.01255236,60090.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726359899326,0.00865236,60090.0,60089.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1726359899526,0.12,60093.0,60092.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726359900629,0.12,60093.0,60092.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1726359900827,0.12870235,60093.0,60092.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1726359901321,0.12870235,60093.0,60092.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1726359902527,0.00870235,60093.0,60092.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1726359902727,0.72248,60094.0,60092.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1726359902933,0.7216,60094.0,60092.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1726359903833,0.7216,60094.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726359905231,0.7302446,60094.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726359906338,0.7302446,60094.0,60093.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1726359906543,0.7302446,60094.0,60093.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1726359908332,0.0086446,60094.0,60093.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1726359908637,0.0477,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726359908835,0.0565083,60097.0,60096.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1726359909832,0.0565083,60097.0,60096.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1726359910132,0.0565083,60097.0,60096.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1726359913740,0.0565083,60097.0,60096.0,0.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1726359914249,0.0565083,60097.0,60096.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1726359914424,0.0565083,60097.0,60096.0,0.13477574]
["bitfinex-derivatives","BTCF0:USTF0",1726359914425,0.0088083,60097.0,60096.0,0.13477574]
["bitfinex-derivatives","BTCF0:USTF0",1726359914624,0.3608,60098.0,60097.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726359914831,0.3608,60098.0,60097.0,0.25277474]
["bitfinex-derivatives","BTCF0:USTF0",1726359915233,0.3608,60098.0,60097.0,0.25278863]
["bitfinex-derivatives","BTCF0:USTF0",1726359915428,0.3608,60098.0,60097.0,0.25277584]
["bitfinex-derivatives","BTCF0:USTF0",1726359915640,0.36941498,60098.0,60097.0,0.25277584]
["bitfinex-derivatives","BTCF0:USTF0",1726359916140,0.36941498,60098.0,60097.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1726359916538,0.36941498,60098.0,60097.0,0.188535]
["bitfinex-derivatives","BTCF0:USTF0",1726359916936,0.3608,60098.0,60097.0,0.188535]
["bitfinex-derivatives","BTCF0:USTF0",1726359920632,0.3608,60098.0,60097.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1726359920831,0.3608,60098.0,60097.0,0.188535]
["bitfinex-derivatives","BTCF0:USTF0",1726359923447,0.0039,60102.0,60101.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1726359923643,0.3608,60102.0,60099.0,0.06617795]
["bitfinex-derivatives","BTCF0:USTF0",1726359924840,0.3608,60102.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726359925044,0.3608,60102.0,60101.0,0.11716826]
["bitfinex-derivatives","BTCF0:USTF0",1726359925343,0.3608,60102.0,60101.0,0.11616826]
["bitfinex-derivatives","BTCF0:USTF0",1726359925844,0.3608,60102.0,60101.0,0.04963726]
["bitfinex-derivatives","BTCF0:USTF0",1726359926051,0.42733,60102.0,60101.0,0.04963726]
["bitfinex-derivatives","BTCF0:USTF0",1726359926352,0.42733,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359927145,1.52649,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359935758,1.88729,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359936867,2.00729,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359937066,1.40729,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359938774,1.28729,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359938959,1.40729,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359939872,0.90813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359945479,0.18653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359945677,0.90813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359945977,0.18653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359946177,0.90813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359947464,0.18653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359947774,0.90813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359949071,0.18653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359949377,0.90813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359951379,0.18653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359951675,0.90813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359951880,0.90813,60102.0,60101.0,0.05163726]
["bitfinex-derivatives","BTCF0:USTF0",1726359952183,0.18653,60102.0,60101.0,0.05163726]
["bitfinex-derivatives","BTCF0:USTF0",1726359952376,0.90813,60102.0,60101.0,0.05163726]
["bitfinex-derivatives","BTCF0:USTF0",1726359955578,0.90813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359956174,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359959282,0.79173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359959486,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359959981,0.79173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359960178,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726359960382,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359961684,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359961989,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359964891,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359965091,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359965592,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359965886,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359967688,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359967895,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359968088,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359968293,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359968993,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359969196,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359969795,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359969998,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359970693,0.19013,60102.0,60101.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726359970894,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359971784,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359971982,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359972894,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359973595,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359974491,0.19013,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359974798,0.91173,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359982295,0.90813,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359984199,0.90813,60102.0,60101.0,0.09739269]
["bitfinex-derivatives","BTCF0:USTF0",1726359984395,0.7216,60102.0,60101.0,0.09739269]
["bitfinex-derivatives","BTCF0:USTF0",1726359984598,0.7216,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359986401,0.7216,60102.0,60101.0,0.09736464]
["bitfinex-derivatives","BTCF0:USTF0",1726359988702,0.7216,60102.0,60101.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726359991201,0.7216,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726359992203,0.7216,60102.0,60101.0,0.234131]
["bitfinex-derivatives","BTCF0:USTF0",1726359992397,0.7216,60102.0,60101.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1726359992906,0.3608,60102.0,60101.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1726359995306,0.3608,60102.0,60101.0,0.7995772]
["bitfinex-derivatives","BTCF0:USTF0",1726359996407,0.3644,60102.0,60101.0,0.7995772]
["bitfinex-derivatives","BTCF0:USTF0",1726359996612,0.3644,60102.0,60101.0,0.1804172]
["bitfinex-derivatives","BTCF0:USTF0",1726359996905,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726359999212,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726359999613,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360003216,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360003425,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360003911,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360004111,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360004614,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360004815,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360005519,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360006014,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360006711,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360006911,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360007913,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360008120,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360008521,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360008708,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360008906,0.0036,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360009112,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360011622,0.3644,60102.0,60101.0,0.1804172]
["bitfinex-derivatives","BTCF0:USTF0",1726360012016,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360012917,0.3644,60102.0,60101.0,0.18044776]
["bitfinex-derivatives","BTCF0:USTF0",1726360015021,0.0036,60102.0,60101.0,0.18044776]
["bitfinex-derivatives","BTCF0:USTF0",1726360015325,0.3644,60102.0,60101.0,0.18044776]
["bitfinex-derivatives","BTCF0:USTF0",1726360020830,0.3644,60102.0,60101.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1726360022130,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360023040,0.3608,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360023333,0.4808,60102.0,60101.0,0.06835385]
["bitfinex-derivatives","BTCF0:USTF0",1726360024131,0.12,60102.0,60101.0,0.06835385]
["bitfinex-derivatives","BTCF0:USTF0",1726360024528,0.4808,60102.0,60101.0,0.06835385]
["bitfinex-derivatives","BTCF0:USTF0",1726360029036,0.12,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360029231,0.4808,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360030733,0.4808,60102.0,60101.0,0.06836333]
["bitfinex-derivatives","BTCF0:USTF0",1726360032034,0.4808,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360032245,0.4808,60102.0,60101.0,0.06835732]
["bitfinex-derivatives","BTCF0:USTF0",1726360033241,0.4808,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360033634,0.4808,60102.0,60101.0,0.06835625]
["bitfinex-derivatives","BTCF0:USTF0",1726360033838,0.12,60102.0,60101.0,0.06835625]
["bitfinex-derivatives","BTCF0:USTF0",1726360034040,0.4808,60102.0,60101.0,0.06835625]
["bitfinex-derivatives","BTCF0:USTF0",1726360034546,0.4808,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360035234,0.3608,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360036239,0.3608,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360037442,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360038748,0.0036,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360039047,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360039647,0.0036,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360039852,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360040052,0.0036,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360040352,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360041548,0.0036,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360041746,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360041948,0.0036,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360042648,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360043646,0.0036,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360044048,0.3644,60102.0,60101.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1726360045249,0.4844,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360047454,0.3644,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360052251,0.3644,60102.0,60101.0,0.06836133]
["bitfinex-derivatives","BTCF0:USTF0",1726360059660,0.43093,60102.0,60101.0,0.06836133]
["bitfinex-derivatives","BTCF0:USTF0",1726360060157,0.43093,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360063048,0.79173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360063457,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360064065,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360064263,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360065860,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360066065,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360067963,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360068562,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360068865,0.78813,60102.0,60101.0,0.05176435]
["bitfinex-derivatives","BTCF0:USTF0",1726360070264,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360073164,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360073361,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360074661,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360075171,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360076862,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360077065,0.78813,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360077569,0.06653,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360077774,0.79173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360078767,0.07013,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360079167,0.79173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360079764,0.19013,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360080164,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360081775,0.19013,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360081976,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360082472,0.19013,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360082673,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360086579,0.19013,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360086778,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360089077,0.91173,60102.0,60101.0,0.05178258]
["bitfinex-derivatives","BTCF0:USTF0",1726360089267,0.91173,60102.0,60101.0,0.05178682]
["bitfinex-derivatives","BTCF0:USTF0",1726360090778,0.19013,60102.0,60101.0,0.05178682]
["bitfinex-derivatives","BTCF0:USTF0",1726360091082,0.91173,60102.0,60101.0,0.05178682]
["bitfinex-derivatives","BTCF0:USTF0",1726360092275,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360092584,0.91173,60102.0,60101.0,0.05178416]
["bitfinex-derivatives","BTCF0:USTF0",1726360092783,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360093289,0.91173,60102.0,60101.0,0.05178417]
["bitfinex-derivatives","BTCF0:USTF0",1726360093584,0.91173,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360094883,0.8452,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360095679,0.1236,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360095975,0.3644,60102.0,60101.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726360096183,0.3644,60102.0,60101.0,0.237631]
["bitfinex-derivatives","BTCF0:USTF0",1726360103288,0.3644,60102.0,60101.0,0.30392804]
["bitfinex-derivatives","BTCF0:USTF0",1726360103487,0.0036,60102.0,60101.0,0.237631]
["bitfinex-derivatives","BTCF0:USTF0",1726360105896,0.0036,60102.0,60101.0,0.24647984]
["bitfinex-derivatives","BTCF0:USTF0",1726360106687,0.0039,60105.0,60104.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1726360106893,0.00873535,60106.0,60104.0,0.13279436]
["bitfinex-derivatives","BTCF0:USTF0",1726360107094,0.066523,60108.0,60104.0,0.13279436]
["bitfinex-derivatives","BTCF0:USTF0",1726360107695,0.066523,60108.0,60104.0,0.13379436]
["bitfinex-derivatives","BTCF0:USTF0",1726360108089,0.066523,60108.0,60107.0,0.04969444]
["bitfinex-derivatives","BTCF0:USTF0",1726360108591,0.066523,60108.0,60104.0,0.13379436]
["bitfinex-derivatives","BTCF0:USTF0",1726360108792,0.066523,60108.0,60104.0,0.13479436]
["bitfinex-derivatives","BTCF0:USTF0",1726360109299,0.066523,60108.0,60107.0,0.04968767]
["bitfinex-derivatives","BTCF0:USTF0",1726360109498,0.066523,60108.0,60107.0,0.05068767]
["bitfinex-derivatives","BTCF0:USTF0",1726360109892,0.066523,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726360110198,0.00868939,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726360110407,0.3608,60109.0,60107.0,0.05168439]
["bitfinex-derivatives","BTCF0:USTF0",1726360110989,0.3608,60109.0,60107.0,0.05068439]
["bitfinex-derivatives","BTCF0:USTF0",1726360111903,0.3608,60109.0,60107.0,0.11820739]
["bitfinex-derivatives","BTCF0:USTF0",1726360112601,0.3608,60109.0,60108.0,0.23620739]
["bitfinex-derivatives","BTCF0:USTF0",1726360112787,0.3608,60109.0,60108.0,0.84920936]
["bitfinex-derivatives","BTCF0:USTF0",1726360112986,0.3608,60109.0,60108.0,0.782943]
["bitfinex-derivatives","BTCF0:USTF0",1726360113588,0.3608,60109.0,60108.0,1.382943]
["bitfinex-derivatives","BTCF0:USTF0",1726360113908,0.3608,60109.0,60108.0,1.383943]
["bitfinex-derivatives","BTCF0:USTF0",1726360114091,0.3608,60109.0,60108.0,0.783943]
["bitfinex-derivatives","BTCF0:USTF0",1726360114897,0.3608,60109.0,60108.0,0.784943]
["bitfinex-derivatives","BTCF0:USTF0",1726360115306,0.3608,60109.0,60108.0,0.85113097]
["bitfinex-derivatives","BTCF0:USTF0",1726360118997,0.3608,60109.0,60108.0,0.35201097]
["bitfinex-derivatives","BTCF0:USTF0",1726360125696,0.00878252,60110.0,60109.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1726360125898,0.00878252,60110.0,60108.0,0.28548797]
["bitfinex-derivatives","BTCF0:USTF0",1726360125899,0.190414,60116.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360126194,0.3608,60113.0,60111.0,0.04965275]
["bitfinex-derivatives","BTCF0:USTF0",1726360126603,0.186514,60116.0,60111.0,0.04965275]
["bitfinex-derivatives","BTCF0:USTF0",1726360126799,0.3608,60113.0,60111.0,0.04965275]
["bitfinex-derivatives","BTCF0:USTF0",1726360128309,0.3608,60113.0,60111.0,0.05065275]
["bitfinex-derivatives","BTCF0:USTF0",1726360129099,0.3608,60113.0,60111.0,0.05165275]
["bitfinex-derivatives","BTCF0:USTF0",1726360129301,0.3608,60113.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360130004,0.3608,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360131111,0.3608,60112.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726360131313,0.3608,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360132211,0.3608,60112.0,60111.0,0.05165275]
["bitfinex-derivatives","BTCF0:USTF0",1726360132801,0.4808,60112.0,60111.0,0.05165275]
["bitfinex-derivatives","BTCF0:USTF0",1726360134211,0.4808,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360134407,0.12,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360134603,0.4808,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360135711,0.3608,60112.0,60111.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1726360135901,0.3608,60112.0,60111.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1726360136305,0.3608,60112.0,60111.0,0.25470797]
["bitfinex-derivatives","BTCF0:USTF0",1726360136610,0.3608,60112.0,60111.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1726360140016,0.3608,60112.0,60111.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1726360140211,0.3608,60112.0,60111.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1726360141116,0.00861653,60116.0,60113.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1726360141317,0.3608,60114.0,60113.0,0.13279924]
["bitfinex-derivatives","BTCF0:USTF0",1726360142321,0.3608,60114.0,60113.0,0.13379924]
["bitfinex-derivatives","BTCF0:USTF0",1726360142721,0.3608,60114.0,60113.0,0.13479924]
["bitfinex-derivatives","BTCF0:USTF0",1726360143419,0.3608,60114.0,60113.0,0.13379924]
["bitfinex-derivatives","BTCF0:USTF0",1726360143621,0.3608,60114.0,60113.0,0.13479924]
["bitfinex-derivatives","BTCF0:USTF0",1726360143816,0.427316,60114.0,60113.0,0.06828224]
["bitfinex-derivatives","BTCF0:USTF0",1726360144019,0.427316,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360146816,0.427316,60114.0,60113.0,0.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1726360146817,1.027316,60114.0,60113.0,0.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1726360147008,1.526356,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360150126,0.427316,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360150322,0.565556,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360150634,1.287156,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360153124,1.887156,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360153925,1.165556,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360154226,1.887156,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360154817,1.287156,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360155820,0.788116,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360156519,1.287156,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360157913,0.066516,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360158521,0.788116,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360163020,0.908116,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360167431,0.908116,60114.0,60113.0,0.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1726360171629,0.908116,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360173330,0.8416,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360175135,0.7216,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360175330,0.8416,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360178038,0.8416,60114.0,60113.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1726360179341,0.7216,60114.0,60113.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1726360181235,0.7216,60114.0,60113.0,0.25480024]
["bitfinex-derivatives","BTCF0:USTF0",1726360181441,0.7216,60114.0,60113.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1726360181746,0.7216,60114.0,60113.0,0.25480024]
["bitfinex-derivatives","BTCF0:USTF0",1726360182543,0.7216,60114.0,60113.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1726360182743,0.7216,60114.0,60113.0,0.25480024]
["bitfinex-derivatives","BTCF0:USTF0",1726360183049,0.00871966,60118.0,60117.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1726360183237,0.3608,60121.0,60118.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1726360183548,0.3608,60121.0,60119.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726360184236,0.3608,60121.0,60120.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1726360184441,0.36956929,60121.0,60120.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1726360184749,0.48956929,60121.0,60120.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1726360185338,0.48956929,60121.0,60120.0,0.11617983]
["bitfinex-derivatives","BTCF0:USTF0",1726360185643,0.48956929,60121.0,60120.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1726360186343,0.48956929,60121.0,60120.0,0.11716953]
["bitfinex-derivatives","BTCF0:USTF0",1726360186645,0.48956929,60121.0,60120.0,0.11816953]
["bitfinex-derivatives","BTCF0:USTF0",1726360188343,0.48956929,60121.0,60120.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1726360194544,0.12876929,60121.0,60120.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1726360194739,0.48956929,60121.0,60120.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1726360197947,0.12876929,60121.0,60120.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1726360198157,0.48956929,60121.0,60120.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1726360199043,0.12876929,60121.0,60120.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1726360199450,0.48956929,60121.0,60120.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1726360199952,0.55607829,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360200146,0.70749057,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360200447,0.92383886,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360201754,0.70749057,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360203960,1.06829057,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360205157,1.2133815,60121.0,60110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726360205462,0.3608,60111.0,60110.0,0.186521]
["bitfinex-derivatives","BTCF0:USTF0",1726360205653,0.74274947,60111.0,60110.0,0.186521]
["bitfinex-derivatives","BTCF0:USTF0",1726360206064,0.38194947,60111.0,60110.0,0.685601]
["bitfinex-derivatives","BTCF0:USTF0",1726360206362,0.74274947,60111.0,60110.0,0.33711143]
["bitfinex-derivatives","BTCF0:USTF0",1726360206954,0.74274947,60111.0,60110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726360207154,0.74274947,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360207362,0.74274947,60111.0,60110.0,0.186521]
["bitfinex-derivatives","BTCF0:USTF0",1726360207766,0.74274947,60111.0,60110.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1726360208265,0.70202598,60111.0,60110.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1726360209157,0.70202709,60111.0,60110.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1726360210065,0.61658083,60111.0,60110.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1726360210454,0.61658083,60111.0,60110.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1726360211165,0.61658083,60111.0,60102.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726360211361,0.25578083,60110.0,60109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726360212167,0.3608,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360212367,0.3638,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360213057,0.3608,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360213461,0.3706788,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360214172,0.3706788,60111.0,60110.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1726360215170,0.3726788,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360219168,0.0118788,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360219369,0.3726788,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360220165,0.55161802,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360220365,0.19081802,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360220562,0.55161802,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360222978,0.6463394,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360226182,0.59529378,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360226770,0.64634189,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360228175,0.53564737,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360230587,0.17484737,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360230882,0.53564737,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360231977,0.17484737,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360232278,0.53564737,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360232971,0.17484737,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360233189,0.53564737,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360234877,0.64634479,60111.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360235083,0.64634479,60111.0,60110.0,0.00175912]
["bitfinex-derivatives","BTCF0:USTF0",1726360235380,0.71286479,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360235580,0.76156479,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360238482,0.64634479,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360241988,0.53564737,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360244184,0.65564737,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360250189,0.4926788,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360250390,0.65564737,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360254295,0.72216737,60111.0,60110.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1726360257197,0.83287258,60111.0,60110.0,0.00135978]
["bitfinex-derivatives","BTCF0:USTF0",1726360263005,0.83287258,60111.0,60110.0,0.00119578]
["bitfinex-derivatives","BTCF0:USTF0",1726360264703,0.9011279,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360265104,0.77321907,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360265611,0.72216737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360267606,0.77321945,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360268007,1.13401945,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360268211,1.08296737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360268416,0.36136737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360268624,1.08296737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360268817,0.36136737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360269217,1.08296737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360269417,0.36136737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360269619,1.08296737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360269817,0.96296737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360270118,1.08296737,60111.0,60110.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1726360272120,0.16296857,60106.0,60105.0,0.0506617]
["bitfinex-derivatives","BTCF0:USTF0",1726360272318,0.7544746,60106.0,60105.0,0.0506617]
["bitfinex-derivatives","BTCF0:USTF0",1726360273608,0.7544746,60106.0,60105.0,0.0516617]
["bitfinex-derivatives","BTCF0:USTF0",1726360273609,0.7564746,60106.0,60105.0,0.0516617]
["bitfinex-derivatives","BTCF0:USTF0",1726360274219,0.7594746,60106.0,60105.0,0.0526617]
["bitfinex-derivatives","BTCF0:USTF0",1726360275012,0.3986746,60106.0,60105.0,0.0526617]
["bitfinex-derivatives","BTCF0:USTF0",1726360275222,0.6394746,60106.0,60105.0,0.0526617]
["bitfinex-derivatives","BTCF0:USTF0",1726360276318,0.6394746,60106.0,60105.0,0.1726617]
["bitfinex-derivatives","BTCF0:USTF0",1726360277312,0.47650603,60106.0,60105.0,0.1726617]
["bitfinex-derivatives","BTCF0:USTF0",1726360280123,0.005,60106.0,60105.0,0.1726617]
["bitfinex-derivatives","BTCF0:USTF0",1726360280821,0.003,60106.0,60105.0,0.1716617]
["bitfinex-derivatives","BTCF0:USTF0",1726360281017,0.3696788,60111.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360281216,0.53264737,60111.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360281824,0.3608,60110.0,60109.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360282119,0.17184737,60111.0,60105.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726360282120,0.17268737,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360282321,0.53564737,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360282820,0.17484737,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360283022,0.53564737,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360283825,0.17684737,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360284024,0.53464737,60111.0,60110.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1726360284526,0.53464737,60111.0,60110.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1726360284826,0.53764737,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360285728,0.17684737,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360285922,0.53764737,60111.0,60110.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1726360287115,0.53764737,60111.0,60105.0,0.10552461]
["bitfinex-derivatives","BTCF0:USTF0",1726360287116,0.35579921,60111.0,60105.0,0.10552461]
["bitfinex-derivatives","BTCF0:USTF0",1726360287424,0.3608,60108.0,60105.0,0.06580017]
["bitfinex-derivatives","BTCF0:USTF0",1726360287627,0.3608,60108.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726360287823,0.6597518,60108.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726360288529,0.6617518,60108.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726360288735,0.3009518,60108.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726360289116,0.82472037,60108.0,60107.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1726360290119,0.82572037,60108.0,60107.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1726360290630,0.83072037,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360291433,0.46992037,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360291629,0.58281778,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360291835,0.64246838,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360292834,0.28166838,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360293031,0.58281778,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360293238,0.64246838,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360295133,0.3688,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360295324,0.53176857,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360296439,0.53176857,60108.0,60107.0,0.07957185]
["bitfinex-derivatives","BTCF0:USTF0",1726360301131,0.17096857,60108.0,60107.0,0.07957185]
["bitfinex-derivatives","BTCF0:USTF0",1726360301340,0.53176857,60108.0,60107.0,0.07957185]
["bitfinex-derivatives","BTCF0:USTF0",1726360303433,0.17096857,60108.0,60107.0,0.07957185]
["bitfinex-derivatives","BTCF0:USTF0",1726360303634,0.3688,60108.0,60107.0,0.07957185]
["bitfinex-derivatives","BTCF0:USTF0",1726360304840,0.53176857,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360307539,0.17096857,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360307839,0.53176857,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360308140,0.17096857,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360308744,0.53176857,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360310439,0.71072002,60108.0,60107.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1726360313339,0.34992002,60108.0,60107.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1726360313546,0.71072002,60108.0,60107.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1726360313936,0.83072002,60108.0,60107.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1726360314440,0.46992039,60108.0,60107.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1726360314636,0.83072039,60108.0,60107.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1726360315347,0.83072039,60108.0,60107.0,0.03273552]
["bitfinex-derivatives","BTCF0:USTF0",1726360316042,0.83072039,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360317041,0.76246853,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360317241,0.65176857,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360317443,0.69786857,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360319751,0.69786857,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360325358,0.8085691,60108.0,60107.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1726360326254,0.8085691,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360326652,0.87682154,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360326949,0.8750921,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360329350,0.8085691,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360331654,0.80857022,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360332246,0.69786857,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360347283,0.80857205,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360347675,0.87682631,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360349183,1.14307817,60108.0,60107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360352476,1.14307817,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360353286,0.87682631,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360355385,0.69786857,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360362395,0.80857205,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360364983,0.80857206,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360370502,0.69786857,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360373190,0.33706857,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360373395,0.69786857,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360376508,0.76439157,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360377305,0.8750986,60108.0,60107.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1726360377495,0.94335504,60108.0,60107.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1726360378806,0.58255504,60108.0,60107.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1726360379003,0.94335504,60108.0,60107.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1726360379203,0.58255504,60108.0,60107.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1726360379412,0.94335504,60108.0,60107.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1726360381304,0.82335504,60108.0,60107.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1726360381609,0.87683204,60108.0,60107.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1726360382705,0.87683164,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360385511,0.69786857,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360386217,0.53176857,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360386603,0.53176857,60108.0,60107.0,0.06795587]
["bitfinex-derivatives","BTCF0:USTF0",1726360398317,0.59829157,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360398619,0.64419157,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360400416,0.7548999,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360407425,0.64419157,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360413531,0.28339157,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360413841,0.64419157,60108.0,60107.0,0.00143187]
["bitfinex-derivatives","BTCF0:USTF0",1726360415429,0.8231563,60108.0,60107.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1726360416929,0.4623563,60108.0,60107.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1726360417337,0.8231563,60108.0,60107.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1726360420533,0.8231563,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360422429,0.64419157,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360425434,0.53176857,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360425635,0.53176857,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360437648,0.71072341,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360439952,0.54775484,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360443347,0.54775498,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360443758,0.73427798,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360445252,0.66602345,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360445656,0.555323,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360446155,0.4888,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360446451,0.3688,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360450851,0.53176857,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360452753,0.64247053,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360453954,0.76247053,60108.0,60107.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1726360454660,0.64247053,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360457465,0.28167053,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360457659,0.64247053,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360459163,0.28167053,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360459751,0.64247053,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360460560,0.53176857,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360463460,0.17096857,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360463662,0.53176857,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360463855,0.17096857,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360464159,0.53176857,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360467669,0.64247246,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360469660,0.71072697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360469868,0.34992697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360470168,0.71072697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360470670,0.97698629,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360471381,0.71072697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360471883,0.34992697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360472085,0.71072697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360473779,0.34992697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360473975,0.71072697,60108.0,60107.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1726360475065,0.71072697,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360475473,0.64247246,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360475667,0.53176857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360478184,0.17096857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360478377,0.53176857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360480794,0.17096857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360480983,0.53176857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360482483,0.17096857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360482689,0.53176857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360483079,0.17096857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360483287,0.53176857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360483687,0.17096857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360483887,0.53176857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360484790,0.008,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360485882,0.17096857,60108.0,60107.0,0.06040618]
["bitfinex-derivatives","BTCF0:USTF0",1726360490790,0.34991258,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360491486,0.28166356,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360496096,0.11869499,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360497682,0.008,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360498892,0.17096857,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360504696,0.22201562,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360505803,0.28166369,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360510404,0.3348918,60108.0,60107.0,0.40046555]
["bitfinex-derivatives","BTCF0:USTF0",1726360510607,0.40314082,60108.0,60107.0,0.40046555]
["bitfinex-derivatives","BTCF0:USTF0",1726360510821,0.11869512,60108.0,60107.0,0.40046555]
["bitfinex-derivatives","BTCF0:USTF0",1726360512703,0.008,60108.0,60107.0,0.40046555]
["bitfinex-derivatives","BTCF0:USTF0",1726360514807,0.008,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360527817,0.11869168,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360529406,0.06764622,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360531916,0.06764622,60108.0,60107.0,0.15966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360532110,0.11869169,60108.0,60107.0,0.15966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360532525,0.11869169,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360532915,0.11869169,60108.0,60107.0,0.15966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360533817,0.06764622,60108.0,60107.0,0.15966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360535823,0.06764622,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360537619,0.008,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360539024,0.17096857,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360541127,0.18198961,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360543530,0.29268209,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360550538,0.18198961,60108.0,60107.0,0.1663986]
["bitfinex-derivatives","BTCF0:USTF0",1726360551334,0.17096857,60108.0,60107.0,0.1663986]
["bitfinex-derivatives","BTCF0:USTF0",1726360553843,0.008,60108.0,60107.0,0.1663986]
["bitfinex-derivatives","BTCF0:USTF0",1726360554039,0.17096857,60108.0,60107.0,0.1663986]
["bitfinex-derivatives","BTCF0:USTF0",1726360556934,0.008,60108.0,60107.0,0.1663986]
["bitfinex-derivatives","BTCF0:USTF0",1726360557146,0.17096857,60108.0,60107.0,0.1663986]
["bitfinex-derivatives","BTCF0:USTF0",1726360558640,0.34990852,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360559141,0.18693995,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360559340,0.34990852,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360564069,0.34990852,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360565662,0.17096857,60108.0,60107.0,0.2963986]
["bitfinex-derivatives","BTCF0:USTF0",1726360567170,0.008,60108.0,60107.0,0.2963986]
["bitfinex-derivatives","BTCF0:USTF0",1726360567571,0.17096857,60108.0,60107.0,0.2963986]
["bitfinex-derivatives","BTCF0:USTF0",1726360569069,0.17096857,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360569278,0.17096857,60108.0,60107.0,0.2963986]
["bitfinex-derivatives","BTCF0:USTF0",1726360573678,0.17096857,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360580773,0.28166004,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360581082,0.34990752,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360581383,0.28166004,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360581680,0.34990752,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360581882,0.28166004,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360582185,0.34990752,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360584178,0.28166004,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360584380,0.34990752,60108.0,60107.0,0.16966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360587583,0.34990752,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360587783,0.17096857,60108.0,60107.0,0.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1726360588985,0.17096857,60108.0,60107.0,0.10606822]
["bitfinex-derivatives","BTCF0:USTF0",1726360589982,0.17096857,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360592786,0.17096857,60108.0,60107.0,0.10606822]
["bitfinex-derivatives","BTCF0:USTF0",1726360593183,0.17096857,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360595789,0.28166107,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360599289,0.22201441,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360599490,0.28166106,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360602794,0.17096857,60108.0,60107.0,0.10606822]
["bitfinex-derivatives","BTCF0:USTF0",1726360606093,0.17096857,60108.0,60107.0,0.46686851]
["bitfinex-derivatives","BTCF0:USTF0",1726360606498,0.17096857,60108.0,60107.0,0.40046555]
["bitfinex-derivatives","BTCF0:USTF0",1726360606697,0.17096857,60108.0,60107.0,0.46686892]
["bitfinex-derivatives","BTCF0:USTF0",1726360606897,0.17096857,60108.0,60107.0,0.46686922]
["bitfinex-derivatives","BTCF0:USTF0",1726360607297,0.17096857,60108.0,60107.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1726360610895,0.28165945,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360615100,0.34990594,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360615398,0.28165945,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360617900,0.17096857,60108.0,60107.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1726360618401,0.17096857,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360618596,0.17096857,60108.0,60107.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1726360619194,0.17096857,60108.0,60107.0,0.03966555]
["bitfinex-derivatives","BTCF0:USTF0",1726360620995,0.17096857,60108.0,60107.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1726360621306,0.23749157,60108.0,60105.0,0.06640367]
["bitfinex-derivatives","BTCF0:USTF0",1726360621609,0.29296857,60106.0,60105.0,0.06640367]
["bitfinex-derivatives","BTCF0:USTF0",1726360621804,0.65376857,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360622512,0.65376857,60106.0,60105.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1726360623017,0.65776857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360623702,0.65776857,60106.0,60105.0,0.11832951]
["bitfinex-derivatives","BTCF0:USTF0",1726360624304,0.66276857,60106.0,60105.0,0.11832951]
["bitfinex-derivatives","BTCF0:USTF0",1726360624509,0.66276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360625102,0.66276857,60106.0,60105.0,0.11832951]
["bitfinex-derivatives","BTCF0:USTF0",1726360625306,0.66276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360625816,0.66276857,60106.0,60105.0,0.11832951]
["bitfinex-derivatives","BTCF0:USTF0",1726360626309,0.66276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360631005,0.4998,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360631205,0.66276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360632005,0.30196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360632215,0.66276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360632816,0.77346987,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360634623,0.78449703,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360634820,0.42369703,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360635013,0.36404563,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360635214,0.72484563,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360635514,0.65449703,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360638310,0.29369703,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360638521,0.23404563,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360640917,0.18299573,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360641113,0.54379573,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360646411,0.38082716,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360646617,0.54379573,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360648021,0.65449708,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360648330,0.78449708,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360651522,0.65449708,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360652222,0.64346992,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360656035,0.53276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360662933,0.66276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360671034,0.84172632,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360671834,0.67875775,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360676839,0.84172632,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360677748,0.71172632,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360678043,0.66276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360680943,0.53276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360681139,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360681453,0.53276857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360681949,0.17196857,60106.0,60105.0,0.11827704]
["bitfinex-derivatives","BTCF0:USTF0",1726360682537,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360685246,0.17196857,60106.0,60105.0,0.11829514]
["bitfinex-derivatives","BTCF0:USTF0",1726360685946,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360686145,0.28266783,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360686340,0.23161887,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360686649,0.28266782,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360691351,0.28266768,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360693048,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360701148,0.3509195,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360704565,0.28266784,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360704858,0.3509195,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360708056,0.17196857,60106.0,60105.0,0.15152934]
["bitfinex-derivatives","BTCF0:USTF0",1726360708257,0.17196857,60106.0,60105.0,0.27827016]
["bitfinex-derivatives","BTCF0:USTF0",1726360709164,0.009,60106.0,60105.0,0.27827016]
["bitfinex-derivatives","BTCF0:USTF0",1726360709356,0.17196857,60106.0,60105.0,0.27827016]
["bitfinex-derivatives","BTCF0:USTF0",1726360709551,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360723166,0.35092087,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360728964,0.48092087,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360730170,0.48092101,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360731273,0.30196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360738368,0.41266881,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360743281,0.3616194,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360743482,0.41266881,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360745278,0.30196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360745474,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360745678,0.17196857,60106.0,60105.0,0.37336792]
["bitfinex-derivatives","BTCF0:USTF0",1726360745889,0.17196857,60106.0,60105.0,0.24662934]
["bitfinex-derivatives","BTCF0:USTF0",1726360746075,0.17196857,60106.0,60105.0,0.37336965]
["bitfinex-derivatives","BTCF0:USTF0",1726360746388,0.17196857,60106.0,60105.0,0.24662934]
["bitfinex-derivatives","BTCF0:USTF0",1726360746578,0.17196857,60106.0,60105.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1726360749680,0.17196857,60106.0,60105.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1726360749885,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360751587,0.17196857,60106.0,60105.0,0.27826771]
["bitfinex-derivatives","BTCF0:USTF0",1726360753383,0.17196857,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360760381,0.3509191,60106.0,60105.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1726360766188,0.3509191,60106.0,60105.0,0.34902453]
["bitfinex-derivatives","BTCF0:USTF0",1726360767197,0.3509191,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360767592,0.35091629,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360768401,0.17196857,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360775498,0.35091679,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360778501,0.3509168,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360783505,0.17196857,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360790511,0.3509171,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360790719,0.61716929,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360791808,0.61716936,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360794917,0.45420079,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360795117,0.61716936,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360796533,0.35091717,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360798521,0.17196857,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360813530,0.35091786,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360819530,0.35091806,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360820538,0.17196857,60106.0,60105.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1726360824929,0.009,60106.0,60105.0,0.427326]
["bitfinex-derivatives","BTCF0:USTF0",1726360825130,0.009,60106.0,60105.0,1.526446]
["bitfinex-derivatives","BTCF0:USTF0",1726360825331,0.009,60106.0,60105.0,1.57617879]
["bitfinex-derivatives","BTCF0:USTF0",1726360825534,0.009,60106.0,60105.0,1.57617694]
["bitfinex-derivatives","BTCF0:USTF0",1726360825737,0.009,60106.0,60105.0,1.62237694]
["bitfinex-derivatives","BTCF0:USTF0",1726360826434,0.009,60106.0,60105.0,1.572646]
["bitfinex-derivatives","BTCF0:USTF0",1726360828529,0.18792168,60106.0,60105.0,1.38354919]
["bitfinex-derivatives","BTCF0:USTF0",1726360829127,0.18792168,60106.0,60105.0,1.45007519]
["bitfinex-derivatives","BTCF0:USTF0",1726360829532,0.11968118,60106.0,60105.0,1.45007519]
["bitfinex-derivatives","BTCF0:USTF0",1726360832037,0.11968118,60106.0,60105.0,0.35095519]
["bitfinex-derivatives","BTCF0:USTF0",1726360832345,0.11968118,60106.0,60105.0,0.85007519]
["bitfinex-derivatives","BTCF0:USTF0",1726360834544,0.11968118,60106.0,60105.0,0.611846]
["bitfinex-derivatives","BTCF0:USTF0",1726360834938,0.11968118,60106.0,60105.0,0.972646]
["bitfinex-derivatives","BTCF0:USTF0",1726360835246,0.11968118,60106.0,60105.0,1.572646]
["bitfinex-derivatives","BTCF0:USTF0",1726360835540,0.009,60106.0,60105.0,1.572646]
["bitfinex-derivatives","BTCF0:USTF0",1726360836141,0.009,60106.0,60105.0,0.972646]
["bitfinex-derivatives","BTCF0:USTF0",1726360836443,0.009,60106.0,60105.0,1.572646]
["bitfinex-derivatives","BTCF0:USTF0",1726360844949,0.009,60106.0,60105.0,1.211846]
["bitfinex-derivatives","BTCF0:USTF0",1726360845150,0.009,60106.0,60105.0,1.572646]
["bitfinex-derivatives","BTCF0:USTF0",1726360845342,0.009,60106.0,60105.0,1.211846]
["bitfinex-derivatives","BTCF0:USTF0",1726360845541,0.009,60106.0,60105.0,1.572646]
["bitfinex-derivatives","BTCF0:USTF0",1726360846052,0.009,60106.0,60105.0,0.972646]
["bitfinex-derivatives","BTCF0:USTF0",1726360846244,0.0039,60112.0,60105.0,1.572646]
["bitfinex-derivatives","BTCF0:USTF0",1726360846443,0.0039,60112.0,60111.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726360846444,0.16686857,60112.0,60111.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726360846755,0.16686857,60112.0,60111.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1726360846756,0.16296857,60112.0,60111.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1726360847448,0.17396857,60112.0,60111.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1726360847944,0.16896857,60112.0,60111.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1726360848155,0.16896857,60112.0,60111.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1726360848156,0.17396857,60112.0,60111.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1726360848448,0.17396857,60112.0,60111.0,0.56935901]
["bitfinex-derivatives","BTCF0:USTF0",1726360849150,0.005,60112.0,60111.0,0.56935901]
["bitfinex-derivatives","BTCF0:USTF0",1726360849347,0.006,60112.0,60111.0,0.57035901]
["bitfinex-derivatives","BTCF0:USTF0",1726360850540,0.116669,60112.0,60111.0,0.57035901]
["bitfinex-derivatives","BTCF0:USTF0",1726360857054,0.03968,60112.0,60111.0,1.66943901]
["bitfinex-derivatives","BTCF0:USTF0",1726360857352,0.0039,60117.0,60116.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1726360857549,0.215976,60118.0,60117.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1726360857752,0.0039,60122.0,60121.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1726360857953,0.0039,60125.0,60124.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1726360858154,0.0462,60127.0,60126.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1726360858551,0.00460944,60127.0,60126.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1726360859350,0.00560944,60127.0,60126.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1726360859762,0.00560944,60127.0,60126.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726360859954,0.00560944,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360861463,0.00560944,60127.0,60126.0,0.16245634]
["bitfinex-derivatives","BTCF0:USTF0",1726360861651,0.00560944,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360862355,0.00560944,60127.0,60126.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726360862660,0.00560944,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360863163,0.16857801,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360864451,0.16757801,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360865659,0.22720137,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360866561,0.16757801,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360866954,0.22720137,60127.0,60126.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726360868758,0.05962336,60127.0,60126.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1726360869562,0.0039,60131.0,60130.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726360869761,0.0483,60132.0,60131.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1726360869959,0.21126857,60132.0,60131.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1726360871158,0.21126857,60132.0,60131.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1726360872661,0.21126857,60132.0,60131.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1726360874263,0.16296857,60132.0,60131.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1726360878066,0.16296857,60132.0,60131.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1726360878272,0.16296857,60132.0,60131.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1726360880874,0.21398802,60132.0,60131.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1726360881265,0.16296857,60132.0,60131.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1726360884873,0.0465,60134.0,60133.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1726360885172,0.0465,60134.0,60133.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1726360885480,0.20946857,60134.0,60133.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1726360885981,0.20946857,60134.0,60133.0,0.197495]
["bitfinex-derivatives","BTCF0:USTF0",1726360886275,0.20946857,60134.0,60133.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1726360886276,0.2690844,60134.0,60133.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1726360887278,0.2690844,60134.0,60133.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1726360887479,0.2690844,60134.0,60133.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1726360887675,0.32010645,60134.0,60133.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1726360888780,0.20946857,60134.0,60133.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1726360889373,0.20946857,60134.0,60133.0,0.20932207]
["bitfinex-derivatives","BTCF0:USTF0",1726360889784,0.20946857,60134.0,60133.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360890873,0.40596257,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360891079,0.40596257,60134.0,60128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360891080,0.93946857,60134.0,60128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360891279,0.72026857,60129.0,60128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360891583,0.72026857,60129.0,60125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360891774,0.0469,60128.0,60125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360892081,0.16296857,60126.0,60125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360892278,0.16296857,60126.0,60123.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1726360892483,0.16296857,60124.0,60123.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1726360892682,0.16296857,60124.0,60123.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1726360892877,0.16296857,60124.0,60122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360892878,0.52276857,60124.0,60122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360893081,0.29096857,60123.0,60122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360893284,0.29096857,60123.0,60119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360893476,0.13,60123.0,60119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360893788,0.16096857,60120.0,60119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726360894086,0.16096857,60120.0,60119.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726360894477,0.15996857,60120.0,60119.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726360895290,0.16296857,60120.0,60119.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726360895676,0.16396857,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360895881,0.16396857,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360897490,0.16496857,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360897786,0.16596857,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360898176,0.16596857,60120.0,60119.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726360898177,0.16196857,60120.0,60119.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726360898374,0.16596857,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360899587,0.16596857,60120.0,60119.0,0.19813941]
["bitfinex-derivatives","BTCF0:USTF0",1726360901487,0.16596857,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360903386,0.16596857,60120.0,60119.0,0.19810974]
["bitfinex-derivatives","BTCF0:USTF0",1726360903584,0.12437258,60120.0,60119.0,0.19810974]
["bitfinex-derivatives","BTCF0:USTF0",1726360903891,0.12437258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360907083,0.12037258,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726360907289,0.12137258,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726360907587,0.12137258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360910280,0.12137258,60120.0,60119.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726360910486,0.12137258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360910695,0.12137258,60120.0,60119.0,0.19810974]
["bitfinex-derivatives","BTCF0:USTF0",1726360913093,0.003,60120.0,60119.0,0.19810974]
["bitfinex-derivatives","BTCF0:USTF0",1726360913295,0.12137258,60120.0,60119.0,0.19810974]
["bitfinex-derivatives","BTCF0:USTF0",1726360914003,0.12137258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360915998,0.11837258,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726360916296,0.12137258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360918592,0.12137258,60120.0,60119.0,0.08500334]
["bitfinex-derivatives","BTCF0:USTF0",1726360918793,0.12137258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360924803,0.18788258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360925893,0.18788258,60120.0,60119.0,0.08500334]
["bitfinex-derivatives","BTCF0:USTF0",1726360927004,0.54868258,60120.0,60119.0,0.08500334]
["bitfinex-derivatives","BTCF0:USTF0",1726360928900,0.18788258,60120.0,60119.0,0.08500334]
["bitfinex-derivatives","BTCF0:USTF0",1726360929206,0.54868258,60120.0,60119.0,0.08500334]
["bitfinex-derivatives","BTCF0:USTF0",1726360929402,0.54868258,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726360930300,0.54868258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360930499,0.18788258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360930704,0.54868258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360930999,0.48217258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360931404,0.48217258,60120.0,60119.0,0.21500334]
["bitfinex-derivatives","BTCF0:USTF0",1726360932903,0.48217258,60120.0,60119.0,0.34171445]
["bitfinex-derivatives","BTCF0:USTF0",1726360933901,0.54180886,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360934096,0.18100886,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360934304,0.12137258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360934706,0.48217258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360934905,0.54180886,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360937303,0.18100886,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360937498,0.12137258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360938109,0.3638,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360938303,0.48217258,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360938501,0.54180886,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360940812,0.48217258,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360941006,0.01321529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360941407,0.37401529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360941606,0.01321529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360941907,0.01321529,60120.0,60119.0,0.71076044]
["bitfinex-derivatives","BTCF0:USTF0",1726360942316,0.37401529,60120.0,60119.0,0.71076044]
["bitfinex-derivatives","BTCF0:USTF0",1726360942512,0.37401529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360942815,0.01321529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360943014,0.37401529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360944714,0.01321529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360944909,0.3608,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360945115,0.37401529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360947416,0.01321529,60120.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360948619,0.3608,60121.0,60119.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1726360948813,0.3608,60121.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360949021,0.05103546,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360949619,0.05103546,60120.0,60119.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726360949922,0.05103546,60120.0,60119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360951118,0.05103546,60120.0,60119.0,0.197511]
["bitfinex-derivatives","BTCF0:USTF0",1726360951322,0.05103546,60120.0,60119.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1726360955022,0.3608,60126.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726360955225,0.05103252,60124.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726360955419,0.05103252,60123.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726360955928,0.42043453,60126.0,60122.0,0.08292261]
["bitfinex-derivatives","BTCF0:USTF0",1726360955929,0.3608,60126.0,60122.0,0.08292261]
["bitfinex-derivatives","BTCF0:USTF0",1726360956122,0.3608,60126.0,60122.0,0.08392261]
["bitfinex-derivatives","BTCF0:USTF0",1726360956423,0.3608,60126.0,60122.0,0.08492261]
["bitfinex-derivatives","BTCF0:USTF0",1726360957027,0.3608,60126.0,60125.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726360958722,0.3608,60126.0,60125.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726360959223,0.3608,60126.0,60125.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360960225,0.011065,60128.0,60125.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726360960424,0.1339,60132.0,60127.0,0.0662995]
["bitfinex-derivatives","BTCF0:USTF0",1726360960627,0.3608,60128.0,60126.0,0.0662995]
["bitfinex-derivatives","BTCF0:USTF0",1726360960823,0.3608,60128.0,60125.0,0.1982995]
["bitfinex-derivatives","BTCF0:USTF0",1726360961124,0.3608,60128.0,60125.0,0.20904845]
["bitfinex-derivatives","BTCF0:USTF0",1726360961326,0.3608,60128.0,60126.0,0.0662995]
["bitfinex-derivatives","BTCF0:USTF0",1726360961519,0.3608,60128.0,60125.0,0.20904845]
["bitfinex-derivatives","BTCF0:USTF0",1726360962518,0.3608,60128.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726360963524,0.3608,60128.0,60126.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1726360963724,0.3608,60128.0,60126.0,0.1338025]
["bitfinex-derivatives","BTCF0:USTF0",1726360964130,0.3608,60128.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726360964430,0.3608,60128.0,60126.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1726360965331,0.3608,60128.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726360966127,0.3608,60128.0,60127.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1726360967229,0.3608,60128.0,60127.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1726360967624,0.3608,60128.0,60127.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1726360970729,0.0563129,60130.0,60127.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1726360970931,0.3608,60128.0,60127.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1726360971229,0.47146447,60128.0,60127.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1726360974621,0.11066447,60128.0,60127.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1726360979239,0.3608,60129.0,60128.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1726360979535,0.0457,60130.0,60129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726360979740,0.4065,60130.0,60129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726360980830,0.4065,60130.0,60129.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726360981227,0.4065,60130.0,60129.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726360985632,0.0457,60130.0,60129.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726360986826,0.3608,60131.0,60129.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726360987036,0.3608,60131.0,60130.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1726360988435,0.3647,60135.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726360988628,0.3608,60135.0,60134.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1726360990334,0.3608,60135.0,60134.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726360991033,0.0459,60136.0,60134.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726360991233,0.3608,60135.0,60134.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726360991841,0.0459,60136.0,60134.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726360992035,0.3608,60135.0,60134.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726360992237,0.0459,60136.0,60134.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726360992428,0.3608,60135.0,60134.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726360992941,0.3608,60135.0,60134.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1726360993144,0.0459,60136.0,60135.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1726360993446,0.3608,60136.0,60135.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1726360993933,0.3608,60136.0,60135.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1726360994135,0.47144538,60136.0,60135.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1726360994541,0.47144538,60136.0,60135.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1726360996035,0.47144538,60136.0,60135.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1726360996946,0.11064538,60136.0,60135.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1726360997248,0.47144538,60136.0,60135.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1726360999839,0.11064538,60136.0,60135.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1726361001048,0.11064538,60136.0,60135.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1726361001349,0.0039,60141.0,60140.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1726361001547,0.4551,60142.0,60140.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1726361002842,0.4551,60142.0,60140.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1726361003042,0.4551,60142.0,60140.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1726361005951,0.4551,60142.0,60141.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1726361007049,0.4551,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361008149,0.90021747,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361009858,0.63395215,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361011150,0.56573792,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361014054,0.20493792,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361014256,0.56573792,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361016048,0.20493792,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361016251,0.4551,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361016748,0.0943,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361016950,0.4551,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361019753,0.0943,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361019951,0.4551,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361020853,0.0943,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361021060,0.4551,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361023355,0.5061213,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361023656,0.56573929,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361025559,0.69573929,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361026152,0.69574216,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361027459,0.33494216,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361027761,0.99692417,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361028059,1.05654216,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361029364,0.33494216,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361029570,1.05654216,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361031361,1.511225,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361031673,1.511225,60142.0,60138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361031674,0.066489,60139.0,60138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361031964,0.196489,60139.0,60138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361032165,0.066489,60139.0,60138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361032374,0.196489,60139.0,60138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361033864,0.197489,60139.0,60138.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726361034061,0.198489,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361034871,0.068489,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361038363,0.11951381,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361040469,0.48031381,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361040673,0.5399359,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361043773,0.42242209,60139.0,60138.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1726361044075,0.47344671,60139.0,60138.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1726361046577,0.3628,60139.0,60138.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1726361047467,0.559289,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361057681,0.198489,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361057884,0.559289,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361061379,0.66993663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361061579,0.30913663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361061982,0.66993663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361062482,0.30913663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361062882,0.66993663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361063283,0.30913663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361063684,0.66993663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361063879,0.30913663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361064083,0.66993663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361066490,0.30913663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361066888,0.66993663,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361067891,0.73815632,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361068484,0.559289,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361083503,0.66993635,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361086201,0.53993635,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361091500,0.429289,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361092510,0.068489,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361092702,0.429289,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361098510,0.53993761,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361099308,0.90073761,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361099814,0.17913761,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361100109,0.90073761,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361100818,0.90073878,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361101011,0.17913878,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361101211,0.90073878,60139.0,60138.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726361101707,0.066494,60134.0,60133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361101913,0.066494,60134.0,60125.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1726361101914,0.0665,60130.0,60126.0,0.19215562]
["bitfinex-derivatives","BTCF0:USTF0",1726361102116,0.4908,60127.0,60126.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726361102314,0.53967021,60127.0,60126.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726361103013,0.73617221,60127.0,60126.0,0.18925562]
["bitfinex-derivatives","BTCF0:USTF0",1726361103513,0.66795178,60127.0,60126.0,0.18925562]
["bitfinex-derivatives","BTCF0:USTF0",1726361103706,0.73617221,60127.0,60126.0,0.18925562]
["bitfinex-derivatives","BTCF0:USTF0",1726361104318,0.93372497,60127.0,60126.0,0.18925562]
["bitfinex-derivatives","BTCF0:USTF0",1726361104612,1.0019454,60127.0,60126.0,0.18925562]
["bitfinex-derivatives","BTCF0:USTF0",1726361104816,0.93373114,60127.0,60126.0,0.18925562]
["bitfinex-derivatives","BTCF0:USTF0",1726361105020,0.94622893,60127.0,60126.0,0.19025562]
["bitfinex-derivatives","BTCF0:USTF0",1726361105316,0.55345574,60127.0,60126.0,0.19025562]
["bitfinex-derivatives","BTCF0:USTF0",1726361105713,0.55445574,60127.0,60126.0,0.19025562]
["bitfinex-derivatives","BTCF0:USTF0",1726361106515,0.44379979,60127.0,60126.0,0.23989792]
["bitfinex-derivatives","BTCF0:USTF0",1726361106913,0.37729779,60127.0,60126.0,0.0516423]
["bitfinex-derivatives","BTCF0:USTF0",1726361109720,0.37729779,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361110814,0.37629779,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361111516,0.37529779,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361112417,0.37529779,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361113321,0.3648,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361113531,0.41583263,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361115622,0.41383263,60127.0,60126.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1726361115819,0.41583263,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361118924,0.3648,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361119125,0.41583102,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361121518,0.3648,60127.0,60126.0,0.13471625]
["bitfinex-derivatives","BTCF0:USTF0",1726361127021,0.3648,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361127522,0.004,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361127715,0.3648,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361128523,0.11466386,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361128723,0.47546386,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361129126,0.11466386,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361129332,0.05503263,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361133325,0.05502753,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361136729,0.004,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361151641,0.05502902,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361156150,0.05502902,60127.0,60126.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1726361158741,0.004,60127.0,60126.0,0.4081169]
["bitfinex-derivatives","BTCF0:USTF0",1726361159344,0.004,60127.0,60126.0,0.32519429]
["bitfinex-derivatives","BTCF0:USTF0",1726361165755,0.004,60127.0,60126.0,0.3251943]
["bitfinex-derivatives","BTCF0:USTF0",1726361166748,0.11465602,60127.0,60126.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1726361168162,0.18288101,60127.0,60126.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1726361168459,0.11465602,60127.0,60126.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1726361168955,0.18288101,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361169162,0.11465602,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361169561,0.18288101,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361169861,0.11465602,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361170253,0.18288101,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361170457,0.11465602,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361170861,0.18288101,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361171158,0.11465602,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361171358,0.18288101,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361173864,0.004,60127.0,60126.0,0.1951943]
["bitfinex-derivatives","BTCF0:USTF0",1726361180858,0.004,60127.0,60126.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1726361183064,0.004,60127.0,60126.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1726361183969,0.006,60127.0,60126.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1726361184172,0.008,60127.0,60126.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1726361188178,0.008,60127.0,60126.0,0.35804823]
["bitfinex-derivatives","BTCF0:USTF0",1726361188179,0.0001,60127.0,60126.0,0.35804823]
["bitfinex-derivatives","BTCF0:USTF0",1726361188572,0.0001,60127.0,60126.0,0.35799002]
["bitfinex-derivatives","BTCF0:USTF0",1726361188873,0.11073838,60127.0,60126.0,0.291703]
["bitfinex-derivatives","BTCF0:USTF0",1726361191170,0.05112088,60127.0,60126.0,0.291703]
["bitfinex-derivatives","BTCF0:USTF0",1726361191470,0.11073838,60127.0,60126.0,0.291703]
["bitfinex-derivatives","BTCF0:USTF0",1726361191673,0.05112088,60127.0,60126.0,0.291703]
["bitfinex-derivatives","BTCF0:USTF0",1726361195781,0.0001,60127.0,60126.0,0.57255418]
["bitfinex-derivatives","BTCF0:USTF0",1726361196081,0.21628157,60131.0,60126.0,0.50605118]
["bitfinex-derivatives","BTCF0:USTF0",1726361196274,0.21628157,60131.0,60130.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726361196473,0.21628157,60131.0,60130.0,0.61747091]
["bitfinex-derivatives","BTCF0:USTF0",1726361197274,0.21628157,60131.0,60130.0,0.68396991]
["bitfinex-derivatives","BTCF0:USTF0",1726361198180,0.0039,60137.0,60135.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1726361198483,0.0489,60138.0,60136.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361198683,0.0489,60138.0,60137.0,0.04963945]
["bitfinex-derivatives","BTCF0:USTF0",1726361199881,0.0489,60138.0,60137.0,0.05163945]
["bitfinex-derivatives","BTCF0:USTF0",1726361200084,0.4097,60138.0,60137.0,0.05163945]
["bitfinex-derivatives","BTCF0:USTF0",1726361200286,0.4097,60138.0,60137.0,0.11813045]
["bitfinex-derivatives","BTCF0:USTF0",1726361201177,0.4097,60138.0,60137.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1726361202682,0.0489,60138.0,60137.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1726361203584,0.15954119,60138.0,60137.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1726361205075,0.15954119,60138.0,60137.0,0.07910408]
["bitfinex-derivatives","BTCF0:USTF0",1726361206284,0.15954116,60138.0,60137.0,0.07910408]
["bitfinex-derivatives","BTCF0:USTF0",1726361206488,0.11064116,60138.0,60137.0,0.07910408]
["bitfinex-derivatives","BTCF0:USTF0",1726361208280,0.26681014,60138.0,60137.0,0.07910408]
["bitfinex-derivatives","BTCF0:USTF0",1726361208784,0.11064116,60138.0,60137.0,0.07910408]
["bitfinex-derivatives","BTCF0:USTF0",1726361208984,0.05102215,60138.0,60137.0,0.07910408]
["bitfinex-derivatives","BTCF0:USTF0",1726361210790,0.42041436,60139.0,60138.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1726361211083,0.41181819,60139.0,60138.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1726361211491,0.47143255,60139.0,60138.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1726361211698,0.3608,60139.0,60138.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1726361212189,0.3608,60139.0,60138.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1726361212579,0.3608,60139.0,60138.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1726361215092,0.3608,60139.0,60138.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1726361216087,0.0455,60140.0,60139.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1726361217301,0.0455,60140.0,60139.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1726361218397,0.0455,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361218592,0.15613454,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361219294,0.09651911,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361219497,0.15613454,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361221798,0.09651911,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361221995,0.15613454,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361223796,0.0455,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361223993,0.15613469,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361226702,0.0455,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361229805,0.4063,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361233210,0.0455,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361233506,0.4063,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361233810,0.0455,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361234108,0.4063,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361234603,0.3608,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361236611,0.066483,60144.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361236812,0.3608,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361237711,0.066483,60144.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361238011,0.3608,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361238405,0.066483,60144.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361238606,0.3608,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361238807,0.066483,60144.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361239509,0.3608,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361239905,0.066483,60144.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361240315,0.3608,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361241015,0.3608,60140.0,60139.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1726361241207,0.3608,60140.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361241414,0.06052141,60146.0,60139.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1726361241717,0.11063688,60145.0,60141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361241901,0.11063688,60144.0,60141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361242105,0.11063688,60143.0,60141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361242309,0.11063688,60142.0,60141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361242915,0.47143688,60142.0,60141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361243615,0.47143688,60142.0,60141.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726361244116,0.11063688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361244412,0.47143688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361244715,0.11063688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361245118,0.47143688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361246517,0.11063688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361246819,0.47143688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361247017,0.11063688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361247410,0.47143688,60142.0,60141.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361247610,0.47143688,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361248818,0.13,60145.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361249017,0.3608,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361249707,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361250111,0.3608,60142.0,60141.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1726361250307,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361250920,0.3608,60142.0,60141.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1726361251124,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361251325,0.13,60145.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361251513,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361252221,0.13,60145.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361252522,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361253615,0.13,60145.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361253815,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361254717,0.13,60145.0,60141.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1726361254924,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361256026,0.12310341,60146.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361256226,0.3608,60142.0,60141.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1726361256525,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361256724,0.11063688,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361257027,0.47143688,60142.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361257533,0.47143688,60142.0,60141.0,0.197487]
["bitfinex-derivatives","BTCF0:USTF0",1726361257727,0.47143688,60142.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361260924,0.53965006,60142.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361262125,0.53965002,60142.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361262728,0.17885002,60142.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361262931,0.53965002,60142.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361263718,0.3608,60142.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361263930,0.61474341,60146.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361263931,0.25394341,60146.0,60141.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726361264129,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361264328,0.61390341,60146.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361264329,0.25310341,60146.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361264526,0.3608,60142.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361265331,0.25310341,60146.0,60141.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1726361265722,0.25310341,60146.0,60142.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1726361266026,0.3608,60143.0,60142.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1726361266929,0.25310341,60146.0,60142.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1726361267233,0.3608,60143.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361267931,0.25310341,60146.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361268135,0.3608,60143.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361268439,0.61390341,60146.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361268440,0.25310341,60146.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361268624,0.3608,60143.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361268829,0.25310341,60146.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361269329,0.3608,60143.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361269829,0.25310341,60146.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361270428,0.3608,60143.0,60142.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1726361270635,0.3608,60143.0,60142.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1726361271430,0.557284,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361273627,0.918084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361278137,1.416884,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361278742,1.52752834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361280948,1.02872834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361283354,0.30712834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361283939,1.02872834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361284646,0.30712834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361285245,1.02872834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361285761,0.30712834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361286053,1.02872834,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361286859,0.918084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361288658,0.196484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361288854,0.918084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361290956,0.196484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361291155,0.918084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361291554,0.196484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361291761,0.918084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361292463,0.196484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361293164,0.918084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361293356,0.196484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361293554,0.918084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361293960,0.30712769,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361294258,1.02872769,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361294469,1.09694508,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361294657,1.09694502,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361295264,1.3630648,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361295563,0.57324741,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361295760,1.3630648,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361295963,1.02872763,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361296161,0.89872763,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361296363,0.96694502,60143.0,60142.0,0.00176934]
["bitfinex-derivatives","BTCF0:USTF0",1726361298263,0.60614502,60143.0,60142.0,0.00176934]
["bitfinex-derivatives","BTCF0:USTF0",1726361299258,0.60614306,60143.0,60142.0,0.00176934]
["bitfinex-derivatives","BTCF0:USTF0",1726361300864,0.24534306,60143.0,60142.0,0.00176934]
["bitfinex-derivatives","BTCF0:USTF0",1726361301166,0.60614306,60143.0,60142.0,0.00176934]
["bitfinex-derivatives","BTCF0:USTF0",1726361301568,0.24534306,60143.0,60142.0,0.00176934]
["bitfinex-derivatives","BTCF0:USTF0",1726361301970,0.427284,60143.0,60142.0,0.00176934]
["bitfinex-derivatives","BTCF0:USTF0",1726361303669,0.427284,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361303867,0.428284,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361305869,0.067484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361306068,0.428284,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361308572,0.558284,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361308969,0.66892302,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361315976,0.558284,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361316776,0.197484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361316980,0.558284,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361318875,0.919084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361320782,0.197484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361321085,0.919084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361322079,0.197484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361322480,0.919084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361322882,0.197484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361323389,0.919084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361328798,0.197484,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361329086,0.919084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361329886,0.789084,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361330992,0.96793999,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361336610,0.90145599,60143.0,60141.0,0.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1726361336795,0.17885599,60142.0,60141.0,0.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1726361337397,0.17885355,60142.0,60141.0,0.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1726361337901,0.17885355,60142.0,60141.0,0.03188011]
["bitfinex-derivatives","BTCF0:USTF0",1726361338096,0.17985355,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361338507,0.1116381,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361339011,0.001,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361346105,0.11162599,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361348311,0.32751671,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361348620,0.11162599,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361349504,0.32751671,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361349903,0.11162599,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361350300,0.11162611,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361350607,0.11162611,60142.0,60141.0,0.66172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361351408,0.11162611,60142.0,60141.0,1.26172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361352411,0.32751683,60142.0,60141.0,1.26172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361354012,0.21689072,60142.0,60141.0,0.66172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361354213,0.001,60142.0,60141.0,0.66172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361355519,0.001,60142.0,60141.0,1.26172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361359118,0.001,60142.0,60141.0,0.66172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361361918,0.001,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361364525,0.001,60142.0,60141.0,0.66172011]
["bitfinex-derivatives","BTCF0:USTF0",1726361366024,0.001,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361369235,0.05201248,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361369535,0.05201285,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361374128,0.05201263,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361376237,0.001,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361380533,0.001,60142.0,60141.0,0.21251956]
["bitfinex-derivatives","BTCF0:USTF0",1726361381735,0.001,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361390045,0.0520129,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361391139,0.001,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361394247,0.001,60142.0,60141.0,0.52368011]
["bitfinex-derivatives","BTCF0:USTF0",1726361396852,0.001,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361399247,0.05201252,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361400846,0.05201252,60142.0,60141.0,0.03288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361401047,0.05201252,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361403265,0.0520129,60142.0,60141.0,0.16288011]
["bitfinex-derivatives","BTCF0:USTF0",1726361406267,0.21589072,60144.0,60143.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1726361406466,0.21589072,60144.0,60143.0,0.29260548]
["bitfinex-derivatives","BTCF0:USTF0",1726361407359,0.21689072,60144.0,60143.0,0.29360548]
["bitfinex-derivatives","BTCF0:USTF0",1726361408968,0.21789072,60144.0,60143.0,0.29460548]
["bitfinex-derivatives","BTCF0:USTF0",1726361411572,0.002,60144.0,60143.0,0.29460548]
["bitfinex-derivatives","BTCF0:USTF0",1726361414271,0.002,60144.0,60143.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1726361421176,0.11262107,60144.0,60143.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1726361426977,0.11262106,60144.0,60143.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1726361429280,0.002,60144.0,60143.0,0.19513529]
["bitfinex-derivatives","BTCF0:USTF0",1726361431884,0.002,60144.0,60143.0,0.19513527]
["bitfinex-derivatives","BTCF0:USTF0",1726361436288,0.05301289,60144.0,60143.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1726361444395,0.002,60144.0,60143.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1726361444586,0.0039,60149.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726361444786,0.0039,60152.0,60148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361444987,0.0468,60153.0,60152.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1726361446394,0.0478,60153.0,60152.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1726361447188,0.0478,60153.0,60152.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1726361449100,0.0478,60153.0,60152.0,0.07892072]
["bitfinex-derivatives","BTCF0:USTF0",1726361450695,0.3608,60156.0,60152.0,0.07892072]
["bitfinex-derivatives","BTCF0:USTF0",1726361450696,0.3608,60156.0,60155.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1726361451400,0.0934,60161.0,60155.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1726361451401,0.0934,60161.0,60159.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1726361451597,0.0934,60161.0,60160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361453106,0.0934,60161.0,60160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726361454199,0.0934,60161.0,60160.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361456198,0.0934,60161.0,60160.0,0.559266]
["bitfinex-derivatives","BTCF0:USTF0",1726361456799,0.0934,60161.0,60160.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1726361459400,0.1444028,60161.0,60160.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1726361459796,0.20399917,60161.0,60160.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1726361460003,0.20399917,60161.0,60160.0,0.20930583]
["bitfinex-derivatives","BTCF0:USTF0",1726361460499,0.20399914,60161.0,60160.0,0.20930583]
["bitfinex-derivatives","BTCF0:USTF0",1726361464503,0.15609914,60161.0,60160.0,0.20930583]
["bitfinex-derivatives","BTCF0:USTF0",1726361466401,0.0455,60161.0,60160.0,0.20930583]
["bitfinex-derivatives","BTCF0:USTF0",1726361467712,0.4063,60161.0,60160.0,0.20930583]
["bitfinex-derivatives","BTCF0:USTF0",1726361470914,0.472764,60161.0,60160.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361471212,1.571444,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361471435,0.49868,60160.0,60153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361471715,0.557272,60154.0,60150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361471915,0.557272,60154.0,60147.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1726361471916,0.0953,60153.0,60147.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1726361472107,0.3608,60149.0,60148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361473720,0.3608,60149.0,60148.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726361473907,0.3618,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361474410,0.41281073,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361477920,0.05201073,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361478116,0.41281073,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361480114,0.05201073,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361480324,0.41281073,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361480521,0.05201073,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361480722,0.41281073,60149.0,60148.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726361481429,0.32022222,60149.0,60148.0,0.35811609]
["bitfinex-derivatives","BTCF0:USTF0",1726361482226,0.32022222,60149.0,60148.0,0.42459509]
["bitfinex-derivatives","BTCF0:USTF0",1726361482622,0.32022222,60149.0,60148.0,0.42459512]
["bitfinex-derivatives","BTCF0:USTF0",1726361484019,0.427277,60150.0,60148.0,0.42459512]
["bitfinex-derivatives","BTCF0:USTF0",1726361484214,0.427277,60150.0,60149.0,0.12664592]
["bitfinex-derivatives","BTCF0:USTF0",1726361487023,0.427277,60150.0,60149.0,0.12864592]
["bitfinex-derivatives","BTCF0:USTF0",1726361488123,0.427277,60150.0,60149.0,0.22811612]
["bitfinex-derivatives","BTCF0:USTF0",1726361488325,0.3608,60150.0,60149.0,0.22811612]
["bitfinex-derivatives","BTCF0:USTF0",1726361489213,0.3608,60150.0,60149.0,0.22711612]
["bitfinex-derivatives","BTCF0:USTF0",1726361489214,0.427277,60150.0,60149.0,0.22711612]
["bitfinex-derivatives","BTCF0:USTF0",1726361489418,0.427277,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361490622,0.066477,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361490832,0.427277,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361491725,1.526037,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361492318,0.06648,60147.0,60146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361492518,0.06648,60147.0,60143.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361492519,0.066483,60144.0,60143.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361492716,0.066485,60143.0,60140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361493023,0.066485,60143.0,60137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361493024,0.4908,60141.0,60137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361493216,0.4908,60141.0,60133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361493217,0.1261,60137.0,60133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361493420,0.3608,60136.0,60130.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1726361493621,0.3608,60136.0,60130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361493824,0.3598,60136.0,60131.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1726361494327,0.3598,60136.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361494725,0.3598,60136.0,60131.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1726361495632,0.13,60133.0,60131.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1726361496232,0.13,60133.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361496525,0.3588,60131.0,60128.0,0.0994702]
["bitfinex-derivatives","BTCF0:USTF0",1726361496728,0.4888,60131.0,60129.0,0.12668687]
["bitfinex-derivatives","BTCF0:USTF0",1726361496927,0.4888,60131.0,60130.0,0.12668687]
["bitfinex-derivatives","BTCF0:USTF0",1726361497534,0.4878,60131.0,60130.0,0.12668687]
["bitfinex-derivatives","BTCF0:USTF0",1726361498134,0.4998,60131.0,60130.0,0.12768687]
["bitfinex-derivatives","BTCF0:USTF0",1726361498333,0.4998,60131.0,60130.0,0.21029011]
["bitfinex-derivatives","BTCF0:USTF0",1726361499037,0.3698,60131.0,60130.0,0.21029011]
["bitfinex-derivatives","BTCF0:USTF0",1726361499835,0.3788,60131.0,60130.0,0.21029011]
["bitfinex-derivatives","BTCF0:USTF0",1726361501122,0.575298,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361501325,1.674218,60131.0,60130.0,0.05056139]
["bitfinex-derivatives","BTCF0:USTF0",1726361501522,1.674218,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361501929,1.674218,60131.0,60130.0,0.05056139]
["bitfinex-derivatives","BTCF0:USTF0",1726361502134,0.066501,60128.0,60127.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361502336,0.13,60128.0,60126.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361502646,0.066503,60126.0,60125.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361502941,0.196503,60126.0,60125.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361503243,0.0482,60127.0,60125.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361504037,0.014,60126.0,60125.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361504240,0.014,60126.0,60124.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361504437,0.3608,60125.0,60124.0,0.06609036]
["bitfinex-derivatives","BTCF0:USTF0",1726361505136,0.3608,60125.0,60123.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1726361505441,0.3608,60125.0,60124.0,0.06601477]
["bitfinex-derivatives","BTCF0:USTF0",1726361505746,0.3728,60125.0,60124.0,0.06601477]
["bitfinex-derivatives","BTCF0:USTF0",1726361506238,0.3728,60125.0,60124.0,0.06601221]
["bitfinex-derivatives","BTCF0:USTF0",1726361506546,0.3838,60125.0,60124.0,0.13251721]
["bitfinex-derivatives","BTCF0:USTF0",1726361508743,0.3858,60125.0,60124.0,0.13351721]
["bitfinex-derivatives","BTCF0:USTF0",1726361511245,0.3858,60125.0,60124.0,0.14438668]
["bitfinex-derivatives","BTCF0:USTF0",1726361511644,0.3858,60125.0,60124.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726361513145,0.025,60125.0,60124.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726361514243,0.3858,60125.0,60124.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726361515555,0.3858,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361516247,0.025,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361516838,0.3858,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361525153,0.3858,60125.0,60124.0,0.13351721]
["bitfinex-derivatives","BTCF0:USTF0",1726361525855,0.3858,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361526555,0.43683294,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361526755,0.49646453,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361526956,0.13566453,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361527261,0.43683294,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361527656,0.49646453,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361528660,0.49646495,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361533164,0.62646495,60125.0,60124.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1726361533365,0.69296903,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361533756,0.69296903,60125.0,60124.0,0.12770562]
["bitfinex-derivatives","BTCF0:USTF0",1726361533757,0.582304,60125.0,60124.0,0.12770562]
["bitfinex-derivatives","BTCF0:USTF0",1726361534667,0.582304,60125.0,60124.0,0.21065238]
["bitfinex-derivatives","BTCF0:USTF0",1726361537666,0.582304,60125.0,60124.0,0.08394676]
["bitfinex-derivatives","BTCF0:USTF0",1726361539056,0.582304,60125.0,60124.0,0.21065392]
["bitfinex-derivatives","BTCF0:USTF0",1726361539462,0.582304,60125.0,60124.0,0.08394676]
["bitfinex-derivatives","BTCF0:USTF0",1726361540064,0.582304,60125.0,60124.0,0.21065392]
["bitfinex-derivatives","BTCF0:USTF0",1726361541768,0.582304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361542359,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361544970,0.452304,60125.0,60124.0,0.06734533]
["bitfinex-derivatives","BTCF0:USTF0",1726361545569,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361548669,0.56297269,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361552581,0.56297318,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361552782,0.20217318,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361552982,0.50333935,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361553177,0.56297318,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361553373,0.20217318,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361553574,0.14253935,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361553774,0.50333935,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361553975,0.20217318,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361554175,0.50333935,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361554480,0.56297318,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361556681,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361557569,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361557979,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361558179,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361558579,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361558886,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361559580,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361560687,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361560987,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361561788,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361562088,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361563893,0.56297473,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361565488,0.20217473,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361565692,0.1425398,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361565891,0.5033398,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361566094,0.56297473,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361567689,0.20217473,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361567893,0.5033398,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361568090,0.56297473,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361571898,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361572397,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361572698,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361572903,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361573197,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361574499,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361574697,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361574898,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361575094,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361576601,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361576791,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361577196,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361577392,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361578200,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361578502,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361578996,0.56297462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361580602,0.20217462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361580800,0.14253975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361581002,0.50333975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361581201,0.56297462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361581390,0.20217462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361581596,0.50333975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361581792,0.20217462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361582100,0.50333975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361582399,0.56297462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361582595,0.20217462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361582897,0.14253975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361583600,0.50333975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361583800,0.20217462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361584096,0.50333975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361584305,0.56297462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361585792,0.20217462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361586104,0.50333975,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361586295,0.56297462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361586893,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361589002,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361589801,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361590804,0.091504,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361591014,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361592002,0.452304,60125.0,60124.0,0.06735297]
["bitfinex-derivatives","BTCF0:USTF0",1726361592202,0.452304,60125.0,60124.0,0.06738012]
["bitfinex-derivatives","BTCF0:USTF0",1726361592698,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361593406,0.452304,60125.0,60124.0,0.06738012]
["bitfinex-derivatives","BTCF0:USTF0",1726361593593,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361593995,0.452304,60125.0,60124.0,0.06738012]
["bitfinex-derivatives","BTCF0:USTF0",1726361594199,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361594601,0.452304,60125.0,60124.0,0.06738012]
["bitfinex-derivatives","BTCF0:USTF0",1726361594807,0.452304,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361602006,0.56297142,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361607609,0.20217142,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361607908,0.14253827,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361608108,0.50333827,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361608305,0.56297142,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361609010,0.04990712,60125.0,60124.0,0.12770412]
["bitfinex-derivatives","BTCF0:USTF0",1726361609213,0.41070712,60125.0,60124.0,0.12770412]
["bitfinex-derivatives","BTCF0:USTF0",1726361610921,0.41070712,60125.0,60124.0,0.22723675]
["bitfinex-derivatives","BTCF0:USTF0",1726361612220,0.41070712,60125.0,60124.0,0.12770412]
["bitfinex-derivatives","BTCF0:USTF0",1726361612417,0.41070712,60125.0,60124.0,0.22723675]
["bitfinex-derivatives","BTCF0:USTF0",1726361612612,0.41070712,60125.0,60124.0,0.12770412]
["bitfinex-derivatives","BTCF0:USTF0",1726361612812,0.41070712,60125.0,60124.0,0.22723675]
["bitfinex-derivatives","BTCF0:USTF0",1726361613320,0.41070712,60125.0,60124.0,0.12770412]
["bitfinex-derivatives","BTCF0:USTF0",1726361613523,0.41070712,60125.0,60124.0,0.22723496]
["bitfinex-derivatives","BTCF0:USTF0",1726361613712,0.41070712,60125.0,60124.0,0.12770412]
["bitfinex-derivatives","BTCF0:USTF0",1726361614219,0.41070712,60125.0,60124.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1726361617019,0.46174165,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361618119,0.64468694,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361618524,0.70431981,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361619027,0.64468694,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361619324,0.70431974,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361619516,0.7043204,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361619722,0.64468694,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361620022,0.52137388,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361620225,0.70431951,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361620724,0.52137422,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361624028,0.41070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361624421,0.04990712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361624620,0.41070712,60125.0,60124.0,0.06736071]
["bitfinex-derivatives","BTCF0:USTF0",1726361625224,0.41070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361628022,0.04990712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361628627,0.41070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361631636,0.54070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361632427,0.17990712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361632824,0.54070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361633520,0.17990712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361634124,0.54070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361635132,0.17990712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361635331,0.54070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361636432,0.17990712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361636733,0.41070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361636927,0.54070712,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361639040,0.65138377,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361639533,1.01218377,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361639737,1.22831639,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361640228,1.01218377,60125.0,60124.0,0.00083606]
["bitfinex-derivatives","BTCF0:USTF0",1726361640629,0.066511,60119.0,60118.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361640834,0.066512,60118.0,60114.0,0.01051609]
["bitfinex-derivatives","BTCF0:USTF0",1726361641040,0.21614347,60115.0,60113.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726361641230,0.41183853,60114.0,60113.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726361641430,0.41183853,60114.0,60113.0,0.05595068]
["bitfinex-derivatives","BTCF0:USTF0",1726361641740,0.41183853,60114.0,60113.0,0.55499068]
["bitfinex-derivatives","BTCF0:USTF0",1726361641930,0.05103853,60114.0,60113.0,0.05595068]
["bitfinex-derivatives","BTCF0:USTF0",1726361642133,0.41183853,60114.0,60113.0,0.05595068]
["bitfinex-derivatives","BTCF0:USTF0",1726361642725,0.41183853,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361643336,0.05103853,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361643639,0.11067665,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361643840,0.05103853,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361645446,0.11067665,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361645934,0.05103947,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361646436,0.11067759,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361646734,0.12152187,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361646933,0.06188375,60114.0,60113.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1726361647136,0.01084428,60114.0,60113.0,0.28320103]
["bitfinex-derivatives","BTCF0:USTF0",1726361647336,0.3608,60115.0,60113.0,0.28320103]
["bitfinex-derivatives","BTCF0:USTF0",1726361647536,0.3608,60115.0,60114.0,0.12671797]
["bitfinex-derivatives","BTCF0:USTF0",1726361647937,0.28265647,60117.0,60114.0,0.12671797]
["bitfinex-derivatives","BTCF0:USTF0",1726361648244,0.3608,60116.0,60115.0,0.12671797]
["bitfinex-derivatives","BTCF0:USTF0",1726361649542,0.3618,60116.0,60115.0,0.12671797]
["bitfinex-derivatives","BTCF0:USTF0",1726361649944,0.3638,60116.0,60115.0,0.12671797]
["bitfinex-derivatives","BTCF0:USTF0",1726361650845,0.003,60116.0,60115.0,0.12671797]
["bitfinex-derivatives","BTCF0:USTF0",1726361651046,0.3638,60116.0,60115.0,0.12671797]
["bitfinex-derivatives","BTCF0:USTF0",1726361654151,0.3638,60116.0,60113.0,0.12246868]
["bitfinex-derivatives","BTCF0:USTF0",1726361655042,0.003,60116.0,60113.0,0.12246868]
["bitfinex-derivatives","BTCF0:USTF0",1726361655242,0.3638,60116.0,60113.0,0.12246868]
["bitfinex-derivatives","BTCF0:USTF0",1726361655549,0.3628,60116.0,60113.0,0.12346868]
["bitfinex-derivatives","BTCF0:USTF0",1726361655848,0.3608,60116.0,60113.0,0.12346868]
["bitfinex-derivatives","BTCF0:USTF0",1726361656453,0.3608,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361656751,0.4118395,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361657150,0.41183948,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361657651,0.3608,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361658745,0.3628,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361659064,0.3638,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361659846,0.41483902,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361662244,0.26395786,60116.0,60115.0,0.34746665]
["bitfinex-derivatives","BTCF0:USTF0",1726361663257,0.003,60116.0,60115.0,0.34746665]
["bitfinex-derivatives","BTCF0:USTF0",1726361665347,0.003,60116.0,60115.0,0.34746687]
["bitfinex-derivatives","BTCF0:USTF0",1726361669365,0.003,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361669366,0.09475903,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361669958,0.09475877,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361672253,0.22475877,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361672452,0.28439785,60116.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726361677256,0.133,60116.0,60115.0,0.34746849]
["bitfinex-derivatives","BTCF0:USTF0",1726361678762,0.133,60116.0,60115.0,0.28095349]
["bitfinex-derivatives","BTCF0:USTF0",1726361678957,0.246014,60116.0,60115.0,0.28095349]
["bitfinex-derivatives","BTCF0:USTF0",1726361679164,0.066522,60109.0,60108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361679460,0.4908,60109.0,60098.0,0.25478962]
["bitfinex-derivatives","BTCF0:USTF0",1726361679649,0.4908,60109.0,60098.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1726361679650,0.4908,60102.0,60098.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1726361679856,0.4908,60102.0,60099.0,0.15393045]
["bitfinex-derivatives","BTCF0:USTF0",1726361680057,0.4908,60102.0,60098.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1726361680863,0.5148,60102.0,60098.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1726361682258,0.13,60099.0,60098.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1726361682966,0.13,60099.0,60098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361683365,0.142,60099.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361683666,0.129,60097.0,60091.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1726361683967,0.129,60097.0,60091.0,0.20739949]
["bitfinex-derivatives","BTCF0:USTF0",1726361684862,0.129,60097.0,60092.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726361685068,0.134,60097.0,60092.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726361685361,0.134,60097.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361686156,0.134,60097.0,60092.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1726361686362,0.14,60097.0,60092.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1726361686566,0.141,60097.0,60092.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1726361687060,0.142,60097.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361688167,0.143,60097.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361688568,0.142,60097.0,60092.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1726361688962,0.142,60097.0,60093.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1726361689265,0.143,60097.0,60093.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1726361689663,0.136,60097.0,60093.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1726361689863,0.142,60097.0,60093.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1726361690359,0.143,60097.0,60093.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1726361699781,0.014,60097.0,60096.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361699972,0.014,60097.0,60096.0,0.3232889]
["bitfinex-derivatives","BTCF0:USTF0",1726361700172,0.0039,60100.0,60097.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1726361700376,0.0039,60100.0,60098.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726361700585,0.01059962,60102.0,60098.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1726361700878,0.0039,60103.0,60100.0,0.06617064]
["bitfinex-derivatives","BTCF0:USTF0",1726361701178,0.01432645,60103.0,60100.0,0.06617064]
["bitfinex-derivatives","BTCF0:USTF0",1726361701379,0.0039,60103.0,60100.0,0.06617064]
["bitfinex-derivatives","BTCF0:USTF0",1726361701575,0.0039,60103.0,60102.0,0.04964081]
["bitfinex-derivatives","BTCF0:USTF0",1726361701769,0.066528,60104.0,60102.0,0.04963827]
["bitfinex-derivatives","BTCF0:USTF0",1726361702078,0.07725274,60104.0,60103.0,0.04963827]
["bitfinex-derivatives","BTCF0:USTF0",1726361702772,0.07725274,60104.0,60101.0,0.06617064]
["bitfinex-derivatives","BTCF0:USTF0",1726361703279,0.09125274,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361703675,0.09125274,60104.0,60100.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726361703676,0.09125274,60104.0,60101.0,0.06617064]
["bitfinex-derivatives","BTCF0:USTF0",1726361703870,0.001,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361704070,0.131,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361704278,0.131,60103.0,60102.0,0.06717064]
["bitfinex-derivatives","BTCF0:USTF0",1726361704475,0.13,60103.0,60102.0,0.06617064]
["bitfinex-derivatives","BTCF0:USTF0",1726361705167,0.13,60103.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361705373,0.13,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361705578,0.131,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361706278,0.31878543,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361707283,0.18573088,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361707781,0.19373088,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361708181,0.39450573,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361708378,0.75530573,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361708583,0.59658536,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361708783,0.75530573,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361709482,0.60558536,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361710977,0.5138,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361711183,0.24478335,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361713580,0.19373047,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361713782,0.24478335,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361714192,0.19373047,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361714484,0.153,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361715583,0.066536,60097.0,60095.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361715790,0.13,60096.0,60092.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361715978,0.196537,60096.0,60092.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361716473,0.196537,60096.0,60089.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1726361716474,0.196537,60096.0,60091.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361716786,0.196537,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361717587,0.196537,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361717881,0.292437,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361718082,0.06654,60093.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361718286,0.55734,60093.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726361719394,0.55734,60093.0,60086.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361719395,0.066543,60091.0,60086.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361719689,0.129,60089.0,60086.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361720584,0.129,60089.0,60085.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361720779,0.13,60086.0,60085.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361720979,0.13,60086.0,60083.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361721184,0.13,60086.0,60078.0,0.08690036]
["bitfinex-derivatives","BTCF0:USTF0",1726361721185,0.066553,60081.0,60079.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361721388,0.4908,60080.0,60076.0,0.06628246]
["bitfinex-derivatives","BTCF0:USTF0",1726361721689,0.4908,60080.0,60074.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726361721690,0.13,60077.0,60074.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726361721893,0.3608,60075.0,60074.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726361722886,0.3598,60075.0,60074.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1726361724089,0.3598,60075.0,60074.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1726361725085,0.3598,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361725982,0.3608,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361726683,0.3628,60075.0,60070.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726361726988,0.13,60071.0,60070.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726361729084,0.4908,60074.0,60070.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1726361729683,0.4908,60074.0,60070.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1726361730080,0.557361,60074.0,60070.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1726361730281,0.13,60071.0,60070.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1726361730483,0.13,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361730683,0.196564,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361732084,0.064569,60067.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361732281,0.13,60064.0,60060.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361732482,0.13,60064.0,60059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726361732996,0.129,60064.0,60059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726361733683,0.129,60064.0,60059.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1726361733994,0.13,60064.0,60059.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1726361734198,0.13,60064.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361735989,0.13,60064.0,60060.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1726361736389,0.001,60064.0,60060.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1726361736981,0.001,60064.0,60060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726361736982,0.557375,60061.0,60060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726361737386,1.056855,60061.0,60060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726361738495,0.066581,60056.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361738679,0.4908,60056.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361738880,0.13,60052.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726361739088,0.3608,60056.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726361739089,0.3608,60050.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726361739287,0.30249307,60050.0,60049.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1726361739587,0.30249307,60050.0,60044.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1726361739793,0.30149307,60050.0,60044.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1726361740092,0.30149307,60050.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361740289,0.13,60048.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361740493,0.127,60048.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361740794,0.30249307,60050.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361740987,0.13,60047.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361742191,0.13,60047.0,60045.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1726361742696,0.196591,60047.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726361742893,0.202591,60047.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361743295,0.202591,60047.0,60040.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726361743493,0.202591,60047.0,60040.0,0.13288046]
["bitfinex-derivatives","BTCF0:USTF0",1726361743701,0.01,60047.0,60040.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726361743995,0.13,60041.0,60040.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726361744392,0.13,60041.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361744698,0.13,60041.0,60033.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1726361744699,0.427399,60040.0,60036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726361744890,0.13,60037.0,60036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726361746601,0.149,60037.0,60036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1726361747191,0.215602,60037.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361747497,0.13,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361749287,0.137,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361749491,0.142,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361749694,0.142,60034.0,60031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726361750089,0.142,60034.0,60029.0,0.42812246]
["bitfinex-derivatives","BTCF0:USTF0",1726361750291,0.13,60030.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361750490,0.13,60030.0,60026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726361750697,0.13,60027.0,60026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726361751499,0.08000599,60027.0,60026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726361752401,0.08100599,60027.0,60026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1726361755300,0.001,60027.0,60026.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1726361755501,0.0039,60034.0,60031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1726361755696,0.70925121,60051.0,60033.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1726361755697,0.0039,60040.0,60033.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1726361755892,0.3608,60046.0,60039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361755893,0.0039,60044.0,60039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361756109,0.3608,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361756405,0.3608,60046.0,60045.0,0.196593]
["bitfinex-derivatives","BTCF0:USTF0",1726361756707,0.3608,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361758300,0.3748,60046.0,60045.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726361758710,0.3888,60046.0,60044.0,0.06608052]
["bitfinex-derivatives","BTCF0:USTF0",1726361759404,0.50446832,60046.0,60039.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726361759595,0.115839,60044.0,60039.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726361760300,0.115839,60043.0,60039.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1726361760506,0.115839,60042.0,60040.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726361761001,0.115839,60043.0,60040.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726361761504,0.115839,60042.0,60040.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726361762904,0.115839,60041.0,60040.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1726361764011,0.115839,60042.0,60041.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1726361764510,0.04076904,60042.0,60039.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726361764711,0.11605644,60043.0,60042.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1726361765012,0.11605644,60044.0,60043.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1726361765317,0.13306141,60047.0,60046.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1726361765517,0.04076381,60047.0,60046.0,0.617392]
["bitfinex-derivatives","BTCF0:USTF0",1726361765710,0.13267786,60047.0,60046.0,0.617392]
["bitfinex-derivatives","BTCF0:USTF0",1726361766306,0.17344167,60047.0,60046.0,1.716992]
["bitfinex-derivatives","BTCF0:USTF0",1726361766511,0.17025597,60054.0,60046.0,1.77516735]
["bitfinex-derivatives","BTCF0:USTF0",1726361766707,0.16635597,60054.0,60051.0,0.08294161]
["bitfinex-derivatives","BTCF0:USTF0",1726361766903,0.0039,60058.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726361767103,0.01066303,60062.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726361767104,0.0039,60061.0,60055.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726361767703,0.0039,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361767908,0.0495,60065.0,60060.0,0.06633495]
["bitfinex-derivatives","BTCF0:USTF0",1726361768307,0.0495,60065.0,60059.0,0.06633495]
["bitfinex-derivatives","BTCF0:USTF0",1726361768611,0.0495,60065.0,60057.0,0.06633495]
["bitfinex-derivatives","BTCF0:USTF0",1726361768813,0.0495,60065.0,60058.0,0.06633495]
["bitfinex-derivatives","BTCF0:USTF0",1726361769198,0.0495,60065.0,60056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726361769199,0.0495,60065.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361770905,0.0486,60066.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361771410,0.0486,60066.0,60063.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1726361771624,0.0486,60066.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726361772904,0.11517,60066.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361774016,0.11517,60066.0,60057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726361774017,0.11517,60066.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726361779514,0.066572,60064.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726361779721,0.3608,60062.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726361781511,0.51234212,60062.0,60055.0,0.35193341]
["bitfinex-derivatives","BTCF0:USTF0",1726361781717,0.15154212,60061.0,60059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726361781921,0.3608,60062.0,60059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726361781922,0.15154212,60060.0,60059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1726361782622,0.15154212,60060.0,60054.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1726361782915,0.066576,60061.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361782916,0.3608,60058.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361783123,0.15154212,60057.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361783321,0.15154212,60056.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361783521,0.15154212,60055.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361783720,0.15154212,60054.0,60053.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1726361787518,0.15154212,60054.0,60053.0,0.05167233]
["bitfinex-derivatives","BTCF0:USTF0",1726361789427,0.0456,60055.0,60053.0,0.05167233]
["bitfinex-derivatives","BTCF0:USTF0",1726361792428,0.0456,60055.0,60054.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1726361798836,0.0456,60055.0,60054.0,0.196583]
["bitfinex-derivatives","BTCF0:USTF0",1726361799325,0.3608,60058.0,60056.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1726361800130,0.0471,60062.0,60057.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361800335,0.0471,60062.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726361800336,0.0471,60062.0,60061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1726361803234,0.01060412,60064.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361803435,0.06657,60066.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361804626,0.21984183,60064.0,60060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361804923,0.21984183,60063.0,60060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361805127,0.06657,60066.0,60060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361805128,0.21984183,60062.0,60060.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1726361805438,0.21984183,60061.0,60060.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1726361807943,0.16875486,60061.0,60060.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1726361808343,0.12799719,60061.0,60060.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1726361808643,0.21984284,60061.0,60060.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1726361809435,0.12799719,60061.0,60060.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1726361811043,0.12799719,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361812242,0.05969472,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361812445,0.37143369,60065.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361814848,0.43800469,60065.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361820059,0.21627184,60063.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361820258,0.1515445,60062.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361820462,0.1515445,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361821859,0.21984929,60061.0,60059.0,0.06190748]
["bitfinex-derivatives","BTCF0:USTF0",1726361822060,0.066574,60062.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361822257,0.21984979,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361823762,0.21984981,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361824375,0.48603053,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361825274,0.21984981,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361827073,0.04075915,60061.0,60060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1726361827270,0.04075915,60061.0,60059.0,0.06190748]
["bitfinex-derivatives","BTCF0:USTF0",1726361827464,0.04075915,60060.0,60056.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1726361827669,0.066575,60061.0,60056.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1726361827870,0.04075975,60060.0,60056.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1726361828080,0.066575,60061.0,60056.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1726361828280,0.04075977,60060.0,60056.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1726361828495,0.066575,60061.0,60056.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1726361828779,0.04075925,60060.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361828972,0.066575,60061.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361829172,0.04075845,60060.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361829381,0.066575,60061.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361831476,0.3608,60060.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361832677,0.066575,60061.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361834979,0.15154686,60060.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361835181,0.15154686,60059.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361835380,0.066575,60061.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361835381,0.15154686,60058.0,60057.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1726361838377,0.15154686,60058.0,60056.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361838378,0.21985271,60058.0,60056.0,0.04871121]
["bitfinex-derivatives","BTCF0:USTF0",1726361838681,0.21985271,60057.0,60056.0,0.04871121]
["bitfinex-derivatives","BTCF0:USTF0",1726361839083,0.48603343,60057.0,60056.0,0.11529221]
["bitfinex-derivatives","BTCF0:USTF0",1726361840279,0.48603324,60057.0,60056.0,0.11529221]
["bitfinex-derivatives","BTCF0:USTF0",1726361842070,0.26618072,60057.0,60056.0,0.11529221]
["bitfinex-derivatives","BTCF0:USTF0",1726361842469,0.427375,60061.0,60056.0,0.11529221]
["bitfinex-derivatives","BTCF0:USTF0",1726361847883,0.066575,60061.0,60056.0,0.11529221]
["bitfinex-derivatives","BTCF0:USTF0",1726361848076,0.427375,60061.0,60056.0,0.11529221]
["bitfinex-derivatives","BTCF0:USTF0",1726361849484,0.427375,60061.0,60056.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1726361849998,0.15154653,60060.0,60056.0,0.05384164]
["bitfinex-derivatives","BTCF0:USTF0",1726361850285,0.15154653,60059.0,60056.0,0.05384164]
["bitfinex-derivatives","BTCF0:USTF0",1726361850489,0.15154653,60058.0,60056.0,0.05384164]
["bitfinex-derivatives","BTCF0:USTF0",1726361850789,0.15154653,60057.0,60056.0,0.05384164]
["bitfinex-derivatives","BTCF0:USTF0",1726361856182,0.15154653,60057.0,60056.0,0.03417807]
["bitfinex-derivatives","BTCF0:USTF0",1726361857073,0.428255,60061.0,60056.0,0.03417807]
["bitfinex-derivatives","BTCF0:USTF0",1726361857274,0.427375,60061.0,60060.0,0.04993735]
["bitfinex-derivatives","BTCF0:USTF0",1726361859490,0.427375,60061.0,60058.0,0.06658313]
["bitfinex-derivatives","BTCF0:USTF0",1726361859684,0.427375,60061.0,60056.0,0.03417807]
["bitfinex-derivatives","BTCF0:USTF0",1726361859685,0.3608,60061.0,60060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361859892,0.3608,60061.0,60060.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1726361862389,0.3608,60061.0,60060.0,0.26311316]
["bitfinex-derivatives","BTCF0:USTF0",1726361864889,0.3608,60061.0,60060.0,0.27375965]
["bitfinex-derivatives","BTCF0:USTF0",1726361865090,0.3608,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361872195,0.51233464,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361872395,0.15153464,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361873291,0.11077824,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361873489,0.15153464,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361874592,0.10044926,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361874885,0.05969286,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361876491,0.15152989,60061.0,60060.0,0.20722249]
["bitfinex-derivatives","BTCF0:USTF0",1726361877298,0.15152989,60061.0,60060.0,1.30670249]
["bitfinex-derivatives","BTCF0:USTF0",1726361877696,0.05969286,60061.0,60060.0,1.30670249]
["bitfinex-derivatives","BTCF0:USTF0",1726361879800,0.0039,60065.0,60064.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1726361880105,0.3608,60067.0,60066.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1726361887001,0.51232204,60067.0,60066.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1726361889694,0.15152204,60067.0,60066.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1726361892900,0.15152204,60067.0,60064.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361893102,0.15152204,60066.0,60064.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361893304,0.15152204,60065.0,60064.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1726361894912,0.0461,60068.0,60064.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1726361897900,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361902011,0.13793682,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361902918,0.49873682,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361903097,0.55842646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361903507,0.19762646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361903705,0.49873682,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361904006,0.55842646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361905706,0.19762646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361906012,0.55842646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361908115,0.19762646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361908318,0.49873682,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361908515,0.55842646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361909108,0.19762646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361909309,0.49873682,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361909507,0.55842646,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361909808,0.4069,60068.0,60067.0,0.19653716]
["bitfinex-derivatives","BTCF0:USTF0",1726361911819,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361913424,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361913615,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361913811,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361914019,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361914312,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361914623,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361915620,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361915823,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361917408,0.4476542,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361919124,0.0868542,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361919824,0.4476542,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361920024,0.0868542,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361920219,0.4476542,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361921221,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361921925,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361922227,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361923213,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361923414,0.4069,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361923819,0.0461,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361924012,0.44765421,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361925021,0.19762651,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361925528,0.62499351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361926222,0.26419351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361926429,0.62499351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361926622,0.26419351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361927322,0.62499351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361927721,0.26419351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361927926,0.62499351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361929724,0.26419351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361930231,0.62499351,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361931121,0.26419351,60068.0,60067.0,0.0917851]
["bitfinex-derivatives","BTCF0:USTF0",1726361932127,0.112667,60068.0,60067.0,0.0917851]
["bitfinex-derivatives","BTCF0:USTF0",1726361933328,0.112667,60068.0,60066.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726361939229,0.112667,60068.0,60067.0,0.06658221]
["bitfinex-derivatives","BTCF0:USTF0",1726361940540,0.112667,60068.0,60066.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726361945133,0.112667,60068.0,60067.0,0.04993448]
["bitfinex-derivatives","BTCF0:USTF0",1726361950137,0.17235331,60068.0,60067.0,0.04993448]
["bitfinex-derivatives","BTCF0:USTF0",1726361950340,0.17235331,60068.0,60066.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726361950341,0.33247785,60068.0,60066.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726361950644,0.48615458,60067.0,60066.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1726361956244,0.48615458,60067.0,60061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361956436,0.21981085,60066.0,60061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361956639,0.21981085,60065.0,60061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361956841,0.21981085,60064.0,60061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361957046,0.21981085,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361957245,0.151518,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361957847,0.21981085,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361958053,0.151518,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361958443,0.21981085,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361958746,0.151518,60063.0,60062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1726361962841,0.473467,60068.0,60062.0,0.27662214]
["bitfinex-derivatives","BTCF0:USTF0",1726361963046,0.473467,60068.0,60066.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1726361967354,0.473467,60068.0,60065.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1726361970753,0.15152702,60067.0,60061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361970953,0.15152702,60066.0,60064.0,0.04109503]
["bitfinex-derivatives","BTCF0:USTF0",1726361971161,0.15152702,60065.0,60064.0,0.04109503]
["bitfinex-derivatives","BTCF0:USTF0",1726361977064,0.15152702,60065.0,60064.0,0.03333555]
["bitfinex-derivatives","BTCF0:USTF0",1726361977363,0.15152702,60065.0,60064.0,0.52413555]
["bitfinex-derivatives","BTCF0:USTF0",1726361977971,0.112667,60068.0,60064.0,0.16333555]
["bitfinex-derivatives","BTCF0:USTF0",1726361978264,0.112667,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361979056,0.112667,60068.0,60067.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1726361979969,0.112667,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361982960,0.112667,60068.0,60067.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1726361984070,0.112667,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361985170,0.112667,60068.0,60067.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1726361985357,0.112667,60068.0,60067.0,0.19658241]
["bitfinex-derivatives","BTCF0:USTF0",1726361985860,0.15341932,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361986363,0.15341971,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726361987271,0.15341971,60068.0,60067.0,0.14057402]
["bitfinex-derivatives","BTCF0:USTF0",1726361987469,0.08685271,60068.0,60067.0,0.14057402]
["bitfinex-derivatives","BTCF0:USTF0",1726361991278,0.08685272,60068.0,60067.0,0.14057402]
["bitfinex-derivatives","BTCF0:USTF0",1726361992775,0.08685272,60068.0,60067.0,0.20714202]
["bitfinex-derivatives","BTCF0:USTF0",1726361992986,0.26591515,60068.0,60067.0,0.09897194]
["bitfinex-derivatives","BTCF0:USTF0",1726361994571,0.19762097,60068.0,60067.0,0.09897194]
["bitfinex-derivatives","BTCF0:USTF0",1726361998981,0.19762097,60068.0,60067.0,0.08135543]
["bitfinex-derivatives","BTCF0:USTF0",1726361999186,0.19762097,60068.0,60067.0,0.21135543]
["bitfinex-derivatives","BTCF0:USTF0",1726362000478,0.26591515,60068.0,60067.0,0.21135543]
["bitfinex-derivatives","BTCF0:USTF0",1726362000674,0.2659159,60068.0,60067.0,0.21135543]
["bitfinex-derivatives","BTCF0:USTF0",1726362000874,0.0459,60073.0,60067.0,0.21135543]
["bitfinex-derivatives","BTCF0:USTF0",1726362000875,0.3608,60087.0,60067.0,0.50408743]
["bitfinex-derivatives","BTCF0:USTF0",1726362001084,0.0078,60078.0,60076.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726362001279,0.0946,60081.0,60076.0,0.04993204]
["bitfinex-derivatives","BTCF0:USTF0",1726362001582,0.066557,60078.0,60076.0,0.04991651]
["bitfinex-derivatives","BTCF0:USTF0",1726362001771,0.37121312,60077.0,60074.0,0.19657606]
["bitfinex-derivatives","BTCF0:USTF0",1726362001970,0.37121312,60077.0,60076.0,0.04991599]
["bitfinex-derivatives","BTCF0:USTF0",1726362002176,0.37121312,60077.0,60075.0,0.04991599]
["bitfinex-derivatives","BTCF0:USTF0",1726362002586,0.37121312,60077.0,60076.0,0.04991599]
["bitfinex-derivatives","BTCF0:USTF0",1726362002776,0.37121312,60077.0,60075.0,0.04991599]
["bitfinex-derivatives","BTCF0:USTF0",1726362003082,0.37121312,60077.0,60076.0,0.04991599]
["bitfinex-derivatives","BTCF0:USTF0",1726362003288,0.37121312,60077.0,60075.0,0.04991599]
["bitfinex-derivatives","BTCF0:USTF0",1726362004079,0.37121312,60077.0,60076.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1726362007972,0.29668221,60077.0,60067.0,0.30983488]
["bitfinex-derivatives","BTCF0:USTF0",1726362008278,0.0039,60080.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726362008475,0.15149378,60079.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726362008984,0.11074837,60079.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726362009577,0.11074837,60079.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362009880,0.0039,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726362010080,0.21605144,60088.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726362010275,0.21605144,60091.0,60087.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1726362010477,0.22670639,60091.0,60090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362010780,0.21605144,60092.0,60090.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1726362010974,0.21605144,60092.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362011175,0.3608,60093.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362011176,0.066542,60091.0,60089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362011480,0.0468,60090.0,60089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362011876,0.0468,60090.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362012083,0.21578402,60087.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362012773,0.27545087,60087.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362013193,0.05966685,60087.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362014782,0.11072991,60087.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362015985,0.21578402,60089.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362016191,0.0468,60090.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362016784,0.05732453,60090.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362017900,0.05732453,60090.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362018985,0.05732453,60090.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362019193,0.066547,60087.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362019495,0.066547,60087.0,60082.0,0.427352]
["bitfinex-derivatives","BTCF0:USTF0",1726362019496,0.13,60085.0,60082.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726362019690,0.13,60085.0,60075.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726362019691,0.066551,60083.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726362019896,0.0449,60082.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362020893,0.0495,60081.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362022900,0.05106802,60080.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362023109,0.05106802,60079.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362026314,0.1107406,60079.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362027110,0.05106802,60079.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362027709,0.05106813,60079.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362029312,0.11074071,60079.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362030207,0.32652473,60079.0,60078.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1726362031011,0.0495,60081.0,60078.0,0.26313206]
["bitfinex-derivatives","BTCF0:USTF0",1726362031209,0.0495,60081.0,60079.0,0.06637893]
["bitfinex-derivatives","BTCF0:USTF0",1726362032614,0.116054,60081.0,60080.0,0.04978976]
["bitfinex-derivatives","BTCF0:USTF0",1726362033311,0.116054,60081.0,60078.0,0.26293493]
["bitfinex-derivatives","BTCF0:USTF0",1726362035832,0.0449,60082.0,60080.0,0.06637893]
["bitfinex-derivatives","BTCF0:USTF0",1726362036006,0.3608,60086.0,60085.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1726362036320,0.3608,60086.0,60085.0,0.24635523]
["bitfinex-derivatives","BTCF0:USTF0",1726362036822,0.3608,60086.0,60085.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1726362037813,0.3608,60086.0,60085.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362040924,0.3608,60086.0,60085.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1726362044526,0.066546,60088.0,60085.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1726362044527,0.066546,60088.0,60085.0,0.20699243]
["bitfinex-derivatives","BTCF0:USTF0",1726362044721,0.3608,60086.0,60085.0,0.20699243]
["bitfinex-derivatives","BTCF0:USTF0",1726362045925,0.47153862,60086.0,60085.0,0.20699243]
["bitfinex-derivatives","BTCF0:USTF0",1726362048029,0.47153862,60086.0,60085.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1726362049535,0.41186711,60086.0,60078.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1726362049740,0.24073862,60085.0,60078.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362050039,0.05106711,60084.0,60078.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362050229,0.05106711,60083.0,60078.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362050430,0.05106711,60082.0,60078.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362050631,0.05106711,60081.0,60078.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362050833,0.05106711,60080.0,60078.0,0.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1726362051132,0.18967151,60085.0,60078.0,0.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1726362051133,0.05106711,60079.0,60078.0,0.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1726362051634,0.0510695,60079.0,60078.0,0.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1726362052927,0.431248,60086.0,60078.0,0.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1726362053239,0.427348,60086.0,60085.0,0.06649957]
["bitfinex-derivatives","BTCF0:USTF0",1726362057037,0.066549,60085.0,60084.0,0.06649957]
["bitfinex-derivatives","BTCF0:USTF0",1726362057347,0.196549,60085.0,60084.0,0.06649957]
["bitfinex-derivatives","BTCF0:USTF0",1726362058043,0.196549,60085.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362058044,0.066551,60083.0,60082.0,0.06649957]
["bitfinex-derivatives","BTCF0:USTF0",1726362060648,0.066551,60083.0,60082.0,0.19649957]
["bitfinex-derivatives","BTCF0:USTF0",1726362061149,0.427351,60083.0,60082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362063343,0.43816689,60083.0,60082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362065452,0.066552,60082.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362066552,0.066553,60081.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362066753,0.160353,60081.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362066953,0.160353,60081.0,60078.0,0.01059474]
["bitfinex-derivatives","BTCF0:USTF0",1726362067154,0.066554,60080.0,60075.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362067354,0.066554,60080.0,60075.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1726362067857,0.066554,60080.0,60075.0,0.20747718]
["bitfinex-derivatives","BTCF0:USTF0",1726362068050,0.11074456,60079.0,60075.0,0.20747718]
["bitfinex-derivatives","BTCF0:USTF0",1726362068247,0.11074456,60078.0,60075.0,0.20747718]
["bitfinex-derivatives","BTCF0:USTF0",1726362068448,0.066554,60080.0,60075.0,0.20747718]
["bitfinex-derivatives","BTCF0:USTF0",1726362068449,0.11074456,60077.0,60075.0,0.20747718]
["bitfinex-derivatives","BTCF0:USTF0",1726362068661,0.11074456,60076.0,60075.0,0.20747718]
["bitfinex-derivatives","BTCF0:USTF0",1726362069255,0.11074456,60076.0,60075.0,0.07747718]
["bitfinex-derivatives","BTCF0:USTF0",1726362069450,0.05106985,60076.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362069651,0.17730456,60075.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362069954,0.17730456,60075.0,60071.0,0.20716463]
["bitfinex-derivatives","BTCF0:USTF0",1726362069955,0.11074456,60074.0,60071.0,0.20716463]
["bitfinex-derivatives","BTCF0:USTF0",1726362070152,0.05106985,60073.0,60071.0,0.20716463]
["bitfinex-derivatives","BTCF0:USTF0",1726362070364,0.11074456,60072.0,60071.0,0.20716463]
["bitfinex-derivatives","BTCF0:USTF0",1726362076064,0.07741638,60075.0,60071.0,0.33396788]
["bitfinex-derivatives","BTCF0:USTF0",1726362076248,0.07741638,60075.0,60074.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362081854,0.07741638,60075.0,60072.0,0.08305934]
["bitfinex-derivatives","BTCF0:USTF0",1726362082058,0.066561,60074.0,60072.0,0.08305934]
["bitfinex-derivatives","BTCF0:USTF0",1726362083057,0.05107433,60073.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362083257,0.05107433,60072.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362083765,0.47843833,60072.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362084064,0.1580568,60071.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362084266,0.05107685,60070.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362086167,0.05107685,60069.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362086469,0.05107685,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726362086779,0.05107685,60068.0,60067.0,0.14064847]
["bitfinex-derivatives","BTCF0:USTF0",1726362087060,0.1580568,60071.0,60067.0,0.14064847]
["bitfinex-derivatives","BTCF0:USTF0",1726362087261,0.05107685,60070.0,60067.0,0.14064847]
["bitfinex-derivatives","BTCF0:USTF0",1726362088867,0.05107784,60069.0,60067.0,0.14064847]
["bitfinex-derivatives","BTCF0:USTF0",1726362089068,0.05107784,60068.0,60067.0,0.14064847]
["bitfinex-derivatives","BTCF0:USTF0",1726362091062,0.477844,60072.0,60067.0,0.60370569]
["bitfinex-derivatives","BTCF0:USTF0",1726362091276,0.4104,60072.0,60068.0,0.57934162]
["bitfinex-derivatives","BTCF0:USTF0",1726362091462,0.4104,60072.0,60069.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362091659,0.0496,60072.0,60070.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362091858,0.4104,60072.0,60071.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362092373,0.476964,60072.0,60071.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362094860,0.116164,60072.0,60071.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362095061,0.476964,60072.0,60071.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362097266,0.116164,60072.0,60071.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362097575,0.476964,60072.0,60071.0,0.28116493]
["bitfinex-derivatives","BTCF0:USTF0",1726362098068,0.58772609,60072.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726362098267,0.11076209,60071.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726362098466,0.05107793,60070.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726362098670,0.05107793,60069.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726362098859,0.05968416,60071.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726362098860,0.03586209,60071.0,60068.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1726362099068,0.12135449,60116.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362099373,0.12135449,60116.0,60085.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1726362099374,0.3608,60142.0,60115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726362099570,0.3608,60142.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362099571,0.65812524,60119.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362099871,0.65812524,60118.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362101582,0.78812524,60116.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362101970,1.19402288,60116.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362102365,1.06402288,60116.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362103072,0.3608,60131.0,60115.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1726362103275,0.1449,60158.0,60130.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726362103480,0.55079764,60158.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362103680,0.55079764,60158.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362103681,0.4908,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362103881,0.65812524,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362104279,1.06402288,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362106079,1.19402288,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362106785,1.06402288,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362107685,1.07471098,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362110878,1.06402288,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362111281,1.06402288,60147.0,60146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726362111483,0.1449,60158.0,60146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726362111687,0.45289764,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362112187,1.11102288,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362113191,1.17063241,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362113486,1.17063241,60158.0,60157.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726362113988,1.17063241,60158.0,60149.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1726362114179,0.45289764,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362114378,0.51250711,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362114578,1.17063235,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362118991,1.17063235,60158.0,60157.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726362119490,1.23710035,60158.0,60157.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726362121192,1.17749088,60158.0,60157.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726362122380,1.19149088,60158.0,60157.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726362124186,1.19149088,60158.0,60157.0,0.24992001]
["bitfinex-derivatives","BTCF0:USTF0",1726362125785,1.79149088,60158.0,60157.0,0.24992001]
["bitfinex-derivatives","BTCF0:USTF0",1726362126497,1.19149088,60158.0,60157.0,0.24992001]
["bitfinex-derivatives","BTCF0:USTF0",1726362129793,1.17749088,60158.0,60157.0,0.24992001]
["bitfinex-derivatives","BTCF0:USTF0",1726362130090,1.19149088,60158.0,60157.0,0.24992001]
["bitfinex-derivatives","BTCF0:USTF0",1726362131186,0.066473,60153.0,60150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726362131392,0.65812524,60151.0,60149.0,0.04924791]
["bitfinex-derivatives","BTCF0:USTF0",1726362131593,0.65812524,60150.0,60149.0,0.04924791]
["bitfinex-derivatives","BTCF0:USTF0",1726362132089,0.65812524,60150.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362132991,0.67212524,60150.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362133197,0.67212524,60150.0,60149.0,0.06566388]
["bitfinex-derivatives","BTCF0:USTF0",1726362133797,0.67212524,60150.0,60148.0,0.13214288]
["bitfinex-derivatives","BTCF0:USTF0",1726362133990,0.67212524,60150.0,60149.0,0.06566388]
["bitfinex-derivatives","BTCF0:USTF0",1726362135292,0.73173492,60150.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362135490,0.05960968,60149.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362136088,0.0104043,60152.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362136289,0.67212524,60150.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362136489,0.05960968,60149.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362136994,0.07260968,60149.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362137189,0.013,60149.0,60148.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1726362138488,0.01074279,60153.0,60150.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1726362138793,0.40589764,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362138997,0.46550732,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362139190,1.12363256,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362141395,1.13401359,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362141796,1.19321359,60153.0,60152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362142796,1.19321359,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362143002,0.12919071,60153.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362143298,0.65812524,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362143490,0.65812524,60151.0,60144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726362143491,0.066482,60145.0,60144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726362143695,0.65812524,60145.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362143895,0.65812524,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362144087,0.84812524,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362144290,1.32050588,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362144790,0.66238064,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362145100,1.32050588,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362145295,1.33450588,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362145803,1.32050588,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362145997,1.33450588,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362146998,0.066489,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362147205,0.91461424,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362147392,1.32051188,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362148500,1.32051188,60139.0,60138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362148501,1.33451188,60139.0,60138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362149604,1.33451188,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362154403,1.93451188,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362155103,1.93451188,60139.0,60134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726362155104,0.066493,60135.0,60134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726362155300,0.91461824,60135.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362155508,0.84812524,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362156007,1.25402288,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362156202,1.32052088,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362156906,1.33152088,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362157996,1.99801888,60131.0,60130.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726362158201,0.066503,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362158509,0.91462824,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362158703,1.38016238,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362159406,1.38616238,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362159605,0.72376174,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362163313,0.79026474,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362165208,0.73062824,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362165610,1.13652588,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362166811,0.066509,60121.0,60120.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726362167008,0.066509,60121.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362167009,0.84812524,60121.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362167214,0.65812524,60120.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362167611,1.06402288,60120.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362168220,1.13053288,60120.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362172422,0.066512,60119.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362172823,0.65812524,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362173024,0.65812524,60118.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362173218,0.65812524,60116.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362173419,0.05964397,60115.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362174024,0.05964397,60115.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362174223,0.066512,60119.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362174426,0.65812524,60116.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362174620,0.05964397,60115.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362174922,0.05964397,60115.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362175119,0.65812524,60115.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362175315,0.05964397,60114.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362175920,0.001,60115.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362176119,0.65912524,60115.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362176417,0.05964397,60114.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362176617,0.65812524,60113.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362176829,0.71776921,60113.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362177037,1.12366685,60113.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362178139,0.71776921,60113.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362178336,0.71776921,60113.0,60112.0,0.475018]
["bitfinex-derivatives","BTCF0:USTF0",1726362178739,0.71776921,60113.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362178938,0.72676921,60113.0,60112.0,0.475018]
["bitfinex-derivatives","BTCF0:USTF0",1726362179139,0.72676921,60113.0,60112.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1726362179537,0.72676921,60113.0,60112.0,0.475018]
["bitfinex-derivatives","BTCF0:USTF0",1726362180139,1.20962617,60113.0,60112.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726362180443,1.1499822,60113.0,60112.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726362181238,1.3399822,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362181544,1.3399822,60113.0,60112.0,0.4270542]
["bitfinex-derivatives","BTCF0:USTF0",1726362182649,1.3399822,60113.0,60112.0,0.0662542]
["bitfinex-derivatives","BTCF0:USTF0",1726362182942,1.3399822,60113.0,60112.0,0.4270542]
["bitfinex-derivatives","BTCF0:USTF0",1726362183339,1.1499822,60113.0,60112.0,0.4270542]
["bitfinex-derivatives","BTCF0:USTF0",1726362183541,1.1499822,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362183542,1.13954088,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362184456,0.009,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362190741,0.009,60113.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1726362190943,0.009,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362191643,0.009,60113.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1726362191846,0.009,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362192041,0.009,60113.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1726362192237,0.009,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362192647,0.009,60113.0,60111.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1726362192956,0.009,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362193149,0.008,60113.0,60112.0,0.427319]
["bitfinex-derivatives","BTCF0:USTF0",1726362193849,0.66612524,60113.0,60112.0,0.427319]
["bitfinex-derivatives","BTCF0:USTF0",1726362194056,0.72577031,60113.0,60112.0,0.427319]
["bitfinex-derivatives","BTCF0:USTF0",1726362194547,0.71777031,60113.0,60112.0,0.427319]
["bitfinex-derivatives","BTCF0:USTF0",1726362194754,0.72677031,60113.0,60112.0,0.427319]
["bitfinex-derivatives","BTCF0:USTF0",1726362194954,0.16624567,60125.0,60112.0,0.427319]
["bitfinex-derivatives","BTCF0:USTF0",1726362194955,0.066487,60141.0,60113.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1726362195247,0.01035126,60144.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362195454,0.65812524,60142.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362196239,0.001,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362198054,0.014,60142.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362198250,0.67212524,60142.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362198452,0.65812524,60142.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362198649,0.014,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362199749,0.014,60142.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362199949,0.65812524,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362200151,0.70372524,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362200360,1.10962288,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362201755,1.11962288,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362202255,1.10962288,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362202459,1.11962288,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362203070,0.71372524,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362203561,1.00379626,60141.0,60140.0,0.11269342]
["bitfinex-derivatives","BTCF0:USTF0",1726362204153,1.00379626,60141.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362204461,1.01433767,60141.0,60140.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726362206157,1.42023531,60141.0,60140.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726362207361,0.65812524,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362207559,0.86278263,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362208362,0.86278263,60138.0,60137.0,0.16971333]
["bitfinex-derivatives","BTCF0:USTF0",1726362208960,0.87578263,60138.0,60137.0,0.17071333]
["bitfinex-derivatives","BTCF0:USTF0",1726362209456,0.87578263,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362209656,0.96119626,60138.0,60133.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1726362209857,0.20465739,60137.0,60133.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1726362210058,0.20465739,60136.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726362210262,0.20465739,60135.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726362210464,0.013,60138.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726362210758,0.67112524,60138.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726362211356,0.01,60137.0,60134.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1726362212064,0.011,60138.0,60134.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1726362212257,0.66912524,60138.0,60134.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1726362212466,0.011,60137.0,60134.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1726362212965,0.66912524,60137.0,60134.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1726362213161,0.65812524,60137.0,60134.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1726362215364,0.066492,60136.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362215661,0.112292,60136.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362216255,0.112292,60136.0,60132.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1726362216460,0.112292,60136.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362217265,0.84812524,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362217566,0.84812524,60135.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362217567,0.066508,60122.0,60119.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726362217767,0.47892524,60118.0,60116.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726362217961,1.10422288,60117.0,60106.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726362218164,1.10422288,60117.0,60104.0,0.01065058]
["bitfinex-derivatives","BTCF0:USTF0",1726362218165,0.3608,60110.0,60104.0,0.01065058]
["bitfinex-derivatives","BTCF0:USTF0",1726362218466,0.3598,60110.0,60101.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1726362218660,0.3598,60110.0,60101.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726362218860,0.3598,60110.0,60101.0,0.56142307]
["bitfinex-derivatives","BTCF0:USTF0",1726362219058,0.3598,60110.0,60106.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1726362219470,0.3598,60110.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726362219663,0.3608,60110.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726362221766,0.3598,60110.0,60106.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1726362221973,0.3598,60110.0,60106.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1726362224175,0.3598,60110.0,60107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726362225184,0.3608,60110.0,60107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726362225479,0.3608,60110.0,60107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726362225871,0.64972524,60110.0,60107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726362226285,0.28892524,60110.0,60107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726362226589,0.64972524,60110.0,60107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726362228778,0.28892524,60110.0,60107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726362228979,0.64972524,60110.0,60107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726362230584,0.64972524,60110.0,60107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726362231976,0.28892524,60110.0,60107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726362232186,0.64972524,60110.0,60107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726362232686,0.64972524,60110.0,60108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726362232878,0.64972524,60110.0,60108.0,0.256523]
["bitfinex-derivatives","BTCF0:USTF0",1726362232879,0.28892524,60109.0,60108.0,0.256523]
["bitfinex-derivatives","BTCF0:USTF0",1726362233478,0.08089939,60109.0,60108.0,0.38325236]
["bitfinex-derivatives","BTCF0:USTF0",1726362235384,0.08089939,60109.0,60108.0,0.38425236]
["bitfinex-derivatives","BTCF0:USTF0",1726362238677,0.08089939,60109.0,60108.0,0.32425236]
["bitfinex-derivatives","BTCF0:USTF0",1726362239287,0.08089939,60109.0,60108.0,0.42274818]
["bitfinex-derivatives","BTCF0:USTF0",1726362241393,0.08089939,60109.0,60108.0,0.32425236]
["bitfinex-derivatives","BTCF0:USTF0",1726362242987,0.08089939,60109.0,60108.0,0.32425235]
["bitfinex-derivatives","BTCF0:USTF0",1726362243184,0.08089939,60109.0,60108.0,0.47850353]
["bitfinex-derivatives","BTCF0:USTF0",1726362243586,0.08089939,60109.0,60108.0,0.48885913]
["bitfinex-derivatives","BTCF0:USTF0",1726362244391,0.08089939,60109.0,60108.0,0.48885914]
["bitfinex-derivatives","BTCF0:USTF0",1726362246287,0.08089939,60109.0,60108.0,0.67062559]
["bitfinex-derivatives","BTCF0:USTF0",1726362247390,0.08089939,60109.0,60108.0,0.87991702]
["bitfinex-derivatives","BTCF0:USTF0",1726362247991,0.08089939,60109.0,60108.0,0.67062559]
["bitfinex-derivatives","BTCF0:USTF0",1726362248488,0.0226524,60109.0,60108.0,0.2078786]
["bitfinex-derivatives","BTCF0:USTF0",1726362249902,0.0226524,60109.0,60108.0,0.0778786]
["bitfinex-derivatives","BTCF0:USTF0",1726362250303,0.0226524,60109.0,60108.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1726362252096,0.42855004,60109.0,60108.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1726362252496,0.42855004,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362252497,0.49507204,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362252900,0.42855004,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362253400,0.42855004,60109.0,60108.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1726362255609,0.37862599,60109.0,60108.0,0.6630709]
["bitfinex-derivatives","BTCF0:USTF0",1726362256313,0.37862599,60109.0,60108.0,0.66307176]
["bitfinex-derivatives","BTCF0:USTF0",1726362257215,0.37862599,60109.0,60108.0,0.53025786]
["bitfinex-derivatives","BTCF0:USTF0",1726362257514,0.37862599,60109.0,60108.0,0.53027656]
["bitfinex-derivatives","BTCF0:USTF0",1726362258903,0.42562599,60109.0,60108.0,0.53027656]
["bitfinex-derivatives","BTCF0:USTF0",1726362259517,0.42562599,60109.0,60108.0,0.53027941]
["bitfinex-derivatives","BTCF0:USTF0",1726362260513,0.42562599,60109.0,60108.0,0.66309331]
["bitfinex-derivatives","BTCF0:USTF0",1726362260919,0.42562599,60109.0,60108.0,0.53027941]
["bitfinex-derivatives","BTCF0:USTF0",1726362261520,0.42562599,60109.0,60108.0,0.66308613]
["bitfinex-derivatives","BTCF0:USTF0",1726362261827,0.42562599,60109.0,60108.0,0.53027941]
["bitfinex-derivatives","BTCF0:USTF0",1726362263519,0.36737824,60109.0,60108.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1726362264229,0.43390024,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362266118,0.43390024,60109.0,60108.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726362266825,0.43390024,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362270620,0.43390024,60109.0,60108.0,0.28198553]
["bitfinex-derivatives","BTCF0:USTF0",1726362272120,0.43390024,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362272321,0.43390024,60109.0,60108.0,0.28198917]
["bitfinex-derivatives","BTCF0:USTF0",1726362272934,0.79470024,60109.0,60108.0,0.28198917]
["bitfinex-derivatives","BTCF0:USTF0",1726362273421,0.43390024,60109.0,60108.0,0.28198917]
["bitfinex-derivatives","BTCF0:USTF0",1726362273824,0.79470024,60109.0,60108.0,0.28198917]
["bitfinex-derivatives","BTCF0:USTF0",1726362277833,0.79470024,60109.0,60108.0,0.39819112]
["bitfinex-derivatives","BTCF0:USTF0",1726362278135,0.7447725,60109.0,60108.0,0.39819112]
["bitfinex-derivatives","BTCF0:USTF0",1726362278537,0.7628128,60109.0,60108.0,0.27145787]
["bitfinex-derivatives","BTCF0:USTF0",1726362278740,0.7628128,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362280432,0.4020128,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362280638,0.70316605,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362280932,0.7628128,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362282133,0.4020128,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362282331,0.70316605,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362282637,0.4020128,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362282834,0.70316605,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362283132,0.7628128,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362285839,0.70316605,60109.0,60108.0,0.57997004]
["bitfinex-derivatives","BTCF0:USTF0",1726362286036,0.70316605,60109.0,60108.0,0.39819145]
["bitfinex-derivatives","BTCF0:USTF0",1726362286233,0.70316605,60109.0,60108.0,0.57997051]
["bitfinex-derivatives","BTCF0:USTF0",1726362289033,0.70316605,60109.0,60108.0,0.39819145]
["bitfinex-derivatives","BTCF0:USTF0",1726362289942,0.34236605,60109.0,60108.0,0.39819145]
["bitfinex-derivatives","BTCF0:USTF0",1726362290241,0.70316605,60109.0,60108.0,0.39819145]
["bitfinex-derivatives","BTCF0:USTF0",1726362291329,0.70316605,60109.0,60108.0,0.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1726362292041,0.34236605,60109.0,60108.0,0.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1726362292235,0.34236605,60109.0,60108.0,0.2819899]
["bitfinex-derivatives","BTCF0:USTF0",1726362292539,0.70316605,60109.0,60108.0,0.2819899]
["bitfinex-derivatives","BTCF0:USTF0",1726362292932,0.34236605,60109.0,60108.0,0.2819899]
["bitfinex-derivatives","BTCF0:USTF0",1726362293137,0.70316605,60109.0,60108.0,0.2819899]
["bitfinex-derivatives","BTCF0:USTF0",1726362293538,0.64491687,60109.0,60108.0,0.2819899]
["bitfinex-derivatives","BTCF0:USTF0",1726362293839,0.70456377,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362294336,0.70456377,60109.0,60108.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726362294736,0.70456377,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362297839,0.64491687,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362298344,0.28411687,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362298538,0.64491687,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362300048,0.28411687,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362300343,0.64491687,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362300638,0.64491687,60109.0,60108.0,0.2819899]
["bitfinex-derivatives","BTCF0:USTF0",1726362300844,0.64491687,60109.0,60108.0,0.15525628]
["bitfinex-derivatives","BTCF0:USTF0",1726362301145,0.64491687,60109.0,60108.0,0.28198982]
["bitfinex-derivatives","BTCF0:USTF0",1726362302737,0.64491687,60109.0,60108.0,0.12773354]
["bitfinex-derivatives","BTCF0:USTF0",1726362304033,0.64991687,60109.0,60108.0,0.12673354]
["bitfinex-derivatives","BTCF0:USTF0",1726362304441,0.64991687,60109.0,60108.0,0.22635927]
["bitfinex-derivatives","BTCF0:USTF0",1726362304634,0.64991687,60109.0,60108.0,0.22637194]
["bitfinex-derivatives","BTCF0:USTF0",1726362305236,0.64991687,60109.0,60108.0,0.12674621]
["bitfinex-derivatives","BTCF0:USTF0",1726362305438,0.64991687,60109.0,60108.0,0.2810179]
["bitfinex-derivatives","BTCF0:USTF0",1726362305751,0.64991687,60109.0,60108.0,0.22636202]
["bitfinex-derivatives","BTCF0:USTF0",1726362306046,0.83643887,60109.0,60108.0,0.05194621]
["bitfinex-derivatives","BTCF0:USTF0",1726362306436,0.76991687,60109.0,60106.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362306648,0.4808,60107.0,60106.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362306845,0.066525,60106.0,60105.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362307040,0.235925,60106.0,60105.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362307240,0.066526,60105.0,60104.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362307443,0.066528,60104.0,60103.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362307747,0.186528,60104.0,60103.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362308048,0.41537205,60104.0,60103.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362308439,0.066529,60103.0,60102.0,0.08303215]
["bitfinex-derivatives","BTCF0:USTF0",1726362308743,0.066532,60100.0,60099.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362308946,0.186532,60100.0,60099.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362309146,0.41537605,60100.0,60099.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362309646,0.066533,60099.0,60094.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362309844,0.066533,60099.0,60092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726362309845,0.29438305,60094.0,60093.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362310049,0.06654,60093.0,60092.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362310353,0.29538405,60093.0,60092.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362310547,0.29038405,60093.0,60091.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362310747,0.186541,60092.0,60091.0,0.04976861]
["bitfinex-derivatives","BTCF0:USTF0",1726362311146,0.186541,60092.0,60091.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362311147,0.34884405,60092.0,60091.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362311353,0.34884405,60092.0,60090.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362311354,0.066542,60091.0,60090.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362311545,0.066542,60091.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362311546,0.066542,60091.0,60088.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362311741,0.3608,60089.0,60088.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362312650,0.3608,60089.0,60087.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362314653,0.3608,60089.0,60086.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362314853,0.3608,60087.0,60086.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1726362315754,0.3608,60087.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362316349,0.3618,60087.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362316750,0.3608,60087.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362316950,0.3618,60087.0,60085.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1726362317351,0.3618,60087.0,60083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362317660,0.428347,60087.0,60083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362319147,0.427347,60087.0,60083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362319361,0.428347,60087.0,60083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362321960,0.067547,60087.0,60083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362322155,0.43866981,60087.0,60083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362323762,0.33050207,60087.0,60084.0,0.12677679]
["bitfinex-derivatives","BTCF0:USTF0",1726362323964,0.33050207,60087.0,60085.0,0.12677679]
["bitfinex-derivatives","BTCF0:USTF0",1726362324274,0.39704907,60087.0,60086.0,0.12677679]
["bitfinex-derivatives","BTCF0:USTF0",1726362325462,0.4075055,60087.0,60086.0,0.12677679]
["bitfinex-derivatives","BTCF0:USTF0",1726362325665,0.3409585,60087.0,60086.0,0.24677679]
["bitfinex-derivatives","BTCF0:USTF0",1726362325966,0.3419585,60087.0,60086.0,0.24677679]
["bitfinex-derivatives","BTCF0:USTF0",1726362329381,0.3419585,60087.0,60086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362329578,0.29201359,60087.0,60086.0,0.24677684]
["bitfinex-derivatives","BTCF0:USTF0",1726362330474,0.29201359,60087.0,60086.0,0.12677684]
["bitfinex-derivatives","BTCF0:USTF0",1726362330689,0.29201359,60087.0,60086.0,0.24677684]
["bitfinex-derivatives","BTCF0:USTF0",1726362331685,0.29201359,60087.0,60086.0,0.4010858]
["bitfinex-derivatives","BTCF0:USTF0",1726362333080,0.01145643,60087.0,60086.0,0.4010858]
["bitfinex-derivatives","BTCF0:USTF0",1726362334281,0.01145643,60087.0,60086.0,0.40108579]
["bitfinex-derivatives","BTCF0:USTF0",1726362335285,0.01145643,60087.0,60081.0,0.11620195]
["bitfinex-derivatives","BTCF0:USTF0",1726362335286,0.066553,60082.0,60081.0,0.11620195]
["bitfinex-derivatives","BTCF0:USTF0",1726362335488,0.547353,60082.0,60081.0,0.28110735]
["bitfinex-derivatives","BTCF0:USTF0",1726362335692,0.77619705,60082.0,60081.0,0.12678655]
["bitfinex-derivatives","BTCF0:USTF0",1726362336587,0.78419705,60082.0,60081.0,0.20982371]
["bitfinex-derivatives","BTCF0:USTF0",1726362336896,0.78419705,60082.0,60080.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362336897,0.066553,60081.0,60080.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362337189,0.066554,60080.0,60079.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362337392,0.186554,60080.0,60079.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362337587,0.066555,60079.0,60078.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362337892,0.186555,60079.0,60078.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362338091,0.41539905,60079.0,60078.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362338484,0.066556,60078.0,60077.0,0.08303716]
["bitfinex-derivatives","BTCF0:USTF0",1726362338786,0.066556,60078.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362338787,0.066558,60077.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362338987,0.3608,60075.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362339190,0.0488,60074.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362339681,0.27764405,60074.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362343401,0.28832018,60074.0,60071.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1726362345684,0.28832018,60074.0,60073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362346595,0.27764405,60074.0,60073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362346896,0.27864405,60074.0,60073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362350293,0.27864405,60074.0,60073.0,0.24680875]
["bitfinex-derivatives","BTCF0:USTF0",1726362350786,0.22984405,60074.0,60073.0,0.24680875]
["bitfinex-derivatives","BTCF0:USTF0",1726362351200,0.22984405,60074.0,60073.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1726362351698,0.17988902,60074.0,60073.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1726362352899,0.001,60074.0,60073.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1726362353493,0.3608,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726362353692,0.05967752,60082.0,60079.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1726362353908,0.05107225,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726362354413,0.22996127,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726362355094,0.22996127,60081.0,60080.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726362356108,0.23796127,60081.0,60080.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726362360816,0.18688902,60081.0,60080.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1726362361610,0.18688902,60081.0,60080.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1726362365416,0.25344302,60081.0,60076.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726362365609,0.25344302,60081.0,60077.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1726362365918,0.25344302,60081.0,60074.0,0.13027626]
["bitfinex-derivatives","BTCF0:USTF0",1726362365919,0.25344302,60081.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726362366112,0.3608,60079.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726362366614,0.53968902,60079.0,60078.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1726362367813,0.53968902,60079.0,60074.0,0.13027626]
["bitfinex-derivatives","BTCF0:USTF0",1726362368713,0.066557,60078.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726362369015,0.05107494,60077.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726362369211,0.05107494,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726362371617,0.05407494,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726362375820,0.003,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726362377320,0.003,60076.0,60075.0,0.1330252]
["bitfinex-derivatives","BTCF0:USTF0",1726362377513,0.003,60076.0,60075.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1726362382622,0.003,60076.0,60075.0,0.14942791]
["bitfinex-derivatives","BTCF0:USTF0",1726362382814,0.06746901,60121.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362383129,0.06746901,60121.0,60076.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1726362383130,0.01031773,60127.0,60119.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726362383321,0.3608,60145.0,60129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362383322,0.066497,60132.0,60129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362384120,0.001,60133.0,60129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362384318,0.50836,60133.0,60129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362384820,0.014,60127.0,60126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726362385328,0.014,60133.0,60126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726362385516,0.52236,60133.0,60126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726362385921,0.014,60127.0,60126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726362386626,1.70728902,60127.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362386827,0.69836,60122.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362387021,0.50836,60119.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362387627,0.91728902,60119.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362389428,0.92728902,60119.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362389729,0.93128902,60119.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362389922,0.93128902,60119.0,60112.0,0.09954349]
["bitfinex-derivatives","BTCF0:USTF0",1726362389923,0.98118902,60119.0,60112.0,0.09954349]
["bitfinex-derivatives","BTCF0:USTF0",1726362390130,0.98118902,60119.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362390634,0.50836,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362391030,0.91728902,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362391928,0.93128902,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362398835,0.93128902,60118.0,60117.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1726362403234,0.93128902,60118.0,60117.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1726362403433,0.93128902,60118.0,60117.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1726362406445,0.93128902,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362410035,0.94193805,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362411645,1.00845005,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362416344,1.00845005,60118.0,60117.0,0.84833108]
["bitfinex-derivatives","BTCF0:USTF0",1726362417035,1.00845005,60118.0,60117.0,0.93131716]
["bitfinex-derivatives","BTCF0:USTF0",1726362417237,1.00845005,60118.0,60117.0,0.84833108]
["bitfinex-derivatives","BTCF0:USTF0",1726362417445,1.00845005,60118.0,60117.0,0.93131673]
["bitfinex-derivatives","BTCF0:USTF0",1726362417653,1.00845005,60118.0,60117.0,0.84833108]
["bitfinex-derivatives","BTCF0:USTF0",1726362418546,1.00845005,60118.0,60117.0,0.93135248]
["bitfinex-derivatives","BTCF0:USTF0",1726362420045,1.00845005,60118.0,60117.0,0.20975248]
["bitfinex-derivatives","BTCF0:USTF0",1726362420240,1.00845005,60118.0,60117.0,0.57055248]
["bitfinex-derivatives","BTCF0:USTF0",1726362421054,1.00845005,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362429756,1.00845005,60118.0,60115.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1726362429961,0.50009005,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362430464,1.00845005,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362436565,0.93128902,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362436756,0.52236,60118.0,60117.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1726362439468,0.52236,60118.0,60117.0,0.5103344]
["bitfinex-derivatives","BTCF0:USTF0",1726362440269,0.52236,60118.0,60117.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1726362440668,0.014,60118.0,60117.0,0.43799308]
["bitfinex-derivatives","BTCF0:USTF0",1726362440879,0.014,60118.0,60117.0,0.56471111]
["bitfinex-derivatives","BTCF0:USTF0",1726362441264,0.0968,60126.0,60123.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1726362441576,0.50572902,60126.0,60125.0,0.41058405]
["bitfinex-derivatives","BTCF0:USTF0",1726362441872,0.50572902,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362442068,1.01408902,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362442375,1.01408902,60126.0,60125.0,0.41058315]
["bitfinex-derivatives","BTCF0:USTF0",1726362442771,1.02808902,60126.0,60125.0,0.41058315]
["bitfinex-derivatives","BTCF0:USTF0",1726362443165,1.02808902,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362443473,0.99060574,60126.0,60125.0,0.427304]
["bitfinex-derivatives","BTCF0:USTF0",1726362445775,1.05710874,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362453074,1.05710874,60126.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726362453277,0.54874874,60126.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726362453573,0.50836,60123.0,60122.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1726362453775,0.50836,60123.0,60122.0,0.427307]
["bitfinex-derivatives","BTCF0:USTF0",1726362453978,0.91728902,60123.0,60122.0,0.427307]
["bitfinex-derivatives","BTCF0:USTF0",1726362454373,0.91728902,60123.0,60122.0,0.428307]
["bitfinex-derivatives","BTCF0:USTF0",1726362454977,0.92928902,60123.0,60122.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1726362455179,0.92928902,60123.0,60122.0,0.428307]
["bitfinex-derivatives","BTCF0:USTF0",1726362456177,0.92928902,60123.0,60122.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1726362456477,0.92928902,60123.0,60122.0,0.428307]
["bitfinex-derivatives","BTCF0:USTF0",1726362456673,0.99579502,60123.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362458588,0.92928902,60123.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362458875,0.92928902,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362459075,0.98892455,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362459276,0.92928902,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362462776,0.93975516,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362464083,0.93975516,60123.0,60122.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1726362464383,0.93975516,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362473484,0.93975516,60123.0,60122.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1726362473890,0.93975516,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362476390,0.93975516,60123.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362477678,1.00626116,60123.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362481079,1.06589472,60123.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362482988,0.99938872,60123.0,60122.0,0.548308]
["bitfinex-derivatives","BTCF0:USTF0",1726362483185,0.98892258,60123.0,60122.0,0.548308]
["bitfinex-derivatives","BTCF0:USTF0",1726362488294,0.92928902,60123.0,60122.0,0.548308]
["bitfinex-derivatives","BTCF0:USTF0",1726362490486,0.52036,60123.0,60122.0,0.548308]
["bitfinex-derivatives","BTCF0:USTF0",1726362491000,0.52036,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362494801,0.42092902,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362496202,0.48056406,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362498106,0.07163504,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362499303,0.012,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362500401,0.07163504,60123.0,60122.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1726362503007,0.07163504,60123.0,60122.0,0.432308]
["bitfinex-derivatives","BTCF0:USTF0",1726362503198,0.0949,60138.0,60122.0,0.432308]
["bitfinex-derivatives","BTCF0:USTF0",1726362503400,0.50836,60131.0,60122.0,0.432308]
["bitfinex-derivatives","BTCF0:USTF0",1726362503601,0.50836,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362504210,0.50836,60131.0,60130.0,0.547299]
["bitfinex-derivatives","BTCF0:USTF0",1726362504795,0.52036,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362505309,0.52036,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362505704,0.012,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362511209,0.07162564,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362514104,0.13984907,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362515909,0.07162564,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362517409,0.13984907,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362518015,0.07162564,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362518226,0.012,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362526222,0.13984991,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362527122,0.15037953,60131.0,60130.0,0.55854239]
["bitfinex-derivatives","BTCF0:USTF0",1726362528528,0.15037953,60131.0,60130.0,0.50268816]
["bitfinex-derivatives","BTCF0:USTF0",1726362528912,0.65873953,60131.0,60130.0,0.50268816]
["bitfinex-derivatives","BTCF0:USTF0",1726362533319,0.53088962,60131.0,60130.0,0.50268816]
["bitfinex-derivatives","BTCF0:USTF0",1726362533526,0.52036,60131.0,60130.0,0.50268816]
["bitfinex-derivatives","BTCF0:USTF0",1726362536331,0.50836,60131.0,60130.0,0.50168816]
["bitfinex-derivatives","BTCF0:USTF0",1726362536528,0.50936,60131.0,60130.0,0.50268816]
["bitfinex-derivatives","BTCF0:USTF0",1726362548438,0.56898261,60131.0,60130.0,0.50268816]
["bitfinex-derivatives","BTCF0:USTF0",1726362549233,0.56898261,60131.0,60130.0,0.49244477]
["bitfinex-derivatives","BTCF0:USTF0",1726362550538,0.56898261,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362550839,0.56898261,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362551034,0.56898261,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362551933,0.56898261,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362552133,0.56898261,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362553041,0.56898261,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362553250,0.56898261,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362553540,0.56898261,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362553748,0.56898261,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362554036,0.56898261,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362554541,0.56898261,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362556449,0.50936,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362556944,0.50936,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362557139,0.50936,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362560633,0.50936,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362560840,0.001,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362561042,0.50936,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362561445,0.50936,60131.0,60130.0,0.95887667]
["bitfinex-derivatives","BTCF0:USTF0",1726362562345,0.50936,60131.0,60130.0,0.59807667]
["bitfinex-derivatives","BTCF0:USTF0",1726362563449,0.50936,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362565246,0.52336,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362566550,0.52336,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362566850,0.52336,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362571451,0.58298606,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362573166,0.58198606,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362573461,0.58198606,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362573755,0.58198606,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362574154,0.58198606,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362574354,0.58198606,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362574553,0.58198606,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362574753,0.58198606,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362575551,0.58198606,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362575950,0.58198606,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362578453,0.52236,60131.0,60130.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1726362581562,0.52236,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362581765,0.52236,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362585164,0.52236,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362585367,0.52236,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362586462,0.58198294,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362587866,0.58198294,60131.0,60130.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1726362588073,0.07362294,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362588268,0.58198294,60131.0,60130.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1726362590974,0.99091196,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362593566,0.93128902,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362600581,0.93128902,60131.0,60130.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1726362601179,0.52236,60131.0,60130.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1726362601381,0.0951,60149.0,60141.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1726362601582,0.05961868,60142.0,60141.0,0.908087]
["bitfinex-derivatives","BTCF0:USTF0",1726362601778,0.56797868,60142.0,60141.0,0.908087]
["bitfinex-derivatives","BTCF0:USTF0",1726362603376,0.57897868,60142.0,60141.0,0.909087]
["bitfinex-derivatives","BTCF0:USTF0",1726362603984,0.57897868,60142.0,60141.0,0.910087]
["bitfinex-derivatives","BTCF0:USTF0",1726362604981,0.57897868,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362608582,0.51936,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362614782,0.011,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362616686,0.13882011,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362617590,0.13882011,60142.0,60141.0,0.19887375]
["bitfinex-derivatives","BTCF0:USTF0",1726362617891,0.13882011,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362618087,0.13882011,60142.0,60141.0,0.80047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362618393,0.07061213,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362619177,0.07061213,60142.0,60141.0,0.80047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362619487,0.07061213,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362620791,0.51936,60142.0,60141.0,0.80047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362620995,0.57897213,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362623686,0.51936,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362629499,0.50836,60142.0,60141.0,0.91947375]
["bitfinex-derivatives","BTCF0:USTF0",1726362629693,0.51836,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362632292,0.51836,60142.0,60141.0,0.19887375]
["bitfinex-derivatives","BTCF0:USTF0",1726362632599,0.51836,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362632793,0.51836,60142.0,60141.0,0.19887375]
["bitfinex-derivatives","BTCF0:USTF0",1726362632995,0.51836,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362633192,0.51836,60142.0,60141.0,0.97021433]
["bitfinex-derivatives","BTCF0:USTF0",1726362633793,0.51836,60142.0,60141.0,0.92047375]
["bitfinex-derivatives","BTCF0:USTF0",1726362634301,0.51836,60142.0,60141.0,0.97021456]
["bitfinex-derivatives","BTCF0:USTF0",1726362637089,0.51836,60142.0,60141.0,0.24861456]
["bitfinex-derivatives","BTCF0:USTF0",1726362637400,0.51836,60142.0,60141.0,0.97021456]
["bitfinex-derivatives","BTCF0:USTF0",1726362638002,0.0484,60148.0,60147.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1726362638205,0.0484,60148.0,60147.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1726362638206,0.45732902,60148.0,60147.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1726362638397,0.96568902,60148.0,60147.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1726362638790,0.55676,60148.0,60147.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1726362639690,0.0484,60148.0,60147.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1726362640407,0.0484,60148.0,60147.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1726362640906,0.0484,60148.0,60147.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1726362649612,0.0481,60149.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362649814,0.55646,60149.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362650106,0.0481,60149.0,60148.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1726362650903,0.0481,60149.0,60148.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1726362651715,0.0481,60149.0,60148.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1726362653710,0.0481,60149.0,60148.0,0.80023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362654116,0.0481,60149.0,60148.0,0.92023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362656922,0.55646,60149.0,60148.0,0.92023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362658414,0.55646,60149.0,60148.0,0.80023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362658618,0.55646,60149.0,60148.0,0.92023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362664414,0.55646,60149.0,60148.0,0.19863976]
["bitfinex-derivatives","BTCF0:USTF0",1726362664618,0.55646,60149.0,60148.0,0.92023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362665324,0.55646,60149.0,60148.0,0.19863976]
["bitfinex-derivatives","BTCF0:USTF0",1726362665526,0.55646,60149.0,60148.0,0.92023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362666821,0.62465948,60149.0,60148.0,0.92023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362668928,0.55646,60149.0,60148.0,0.92023976]
["bitfinex-derivatives","BTCF0:USTF0",1726362670831,0.0472,60156.0,60155.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1726362671129,0.55556,60156.0,60155.0,0.547271]
["bitfinex-derivatives","BTCF0:USTF0",1726362672027,0.55556,60156.0,60155.0,0.187471]
["bitfinex-derivatives","BTCF0:USTF0",1726362672231,0.55556,60156.0,60155.0,0.910071]
["bitfinex-derivatives","BTCF0:USTF0",1726362675037,0.55556,60156.0,60155.0,0.9202433]
["bitfinex-derivatives","BTCF0:USTF0",1726362678927,0.96448902,60156.0,60155.0,0.9202433]
["bitfinex-derivatives","BTCF0:USTF0",1726362689633,0.96448902,60156.0,60155.0,0.910071]
["bitfinex-derivatives","BTCF0:USTF0",1726362689843,1.03095902,60156.0,60155.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726362690740,1.03095902,60156.0,60155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362693736,1.63095902,60156.0,60155.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1726362693937,1.69915829,60156.0,60155.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1726362694739,1.69915829,60156.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362694740,0.06922502,60142.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362694944,0.3608,60148.0,60143.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1726362695245,0.0953,60147.0,60146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362695740,0.16452502,60147.0,60146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362696938,0.21032502,60147.0,60146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362697738,0.21232502,60147.0,60146.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726362697940,0.21432502,60147.0,60146.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362698141,0.21432502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362700239,0.28080502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362700837,0.28080502,60147.0,60146.0,0.06829421]
["bitfinex-derivatives","BTCF0:USTF0",1726362703140,0.28080502,60147.0,60146.0,0.18829421]
["bitfinex-derivatives","BTCF0:USTF0",1726362704551,0.28080502,60147.0,60146.0,0.06829421]
["bitfinex-derivatives","BTCF0:USTF0",1726362705945,0.28080502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362710348,0.88080502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362713945,1.24160502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362717755,0.88080502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362717953,1.24160502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362718161,0.64160502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362719058,0.28080502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362719259,0.64160502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362723361,0.28080502,60147.0,60146.0,0.05170753]
["bitfinex-derivatives","BTCF0:USTF0",1726362723567,0.64160502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362723761,0.64160502,60147.0,60146.0,0.05170753]
["bitfinex-derivatives","BTCF0:USTF0",1726362725163,0.54730502,60147.0,60146.0,0.05170753]
["bitfinex-derivatives","BTCF0:USTF0",1726362725364,0.54730502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362726257,0.50050502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362737570,0.54610502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362740271,0.66610502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362740579,0.30530502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362740778,0.66610502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362744376,0.30530502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362744779,0.66610502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362748173,0.30530502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362748675,0.66610502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362749075,0.54610502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362749673,0.50050502,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362749874,0.43402502,60147.0,60146.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1726362750080,0.43402502,60147.0,60146.0,0.11827401]
["bitfinex-derivatives","BTCF0:USTF0",1726362750386,0.07322502,60147.0,60146.0,0.49557521]
["bitfinex-derivatives","BTCF0:USTF0",1726362750581,0.07322502,60147.0,60146.0,0.429281]
["bitfinex-derivatives","BTCF0:USTF0",1726362750582,0.004,60147.0,60146.0,0.429281]
["bitfinex-derivatives","BTCF0:USTF0",1726362750977,0.0485,60156.0,60148.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1726362750978,0.11497,60156.0,60148.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1726362751282,0.06922502,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362751483,0.431165,60161.0,60151.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726362751677,0.06922502,60158.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362752479,0.06922502,60158.0,60157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362753183,0.06922502,60158.0,60154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362753386,0.06922502,60156.0,60154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362754681,0.06922502,60156.0,60154.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726362755088,0.06922502,60156.0,60154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362758477,0.427267,60159.0,60154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362758478,0.06922502,60155.0,60154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362759594,0.06922502,60155.0,60154.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726362759883,0.06922502,60155.0,60154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362766089,0.1288256,60155.0,60154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362766692,0.06922502,60155.0,60154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362767297,0.06922502,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362767795,0.13569602,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362768493,0.25569602,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362768901,0.3152966,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362774205,0.25569602,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362774789,0.186471,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362775006,0.25569602,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362781203,0.31530429,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362782605,0.67610429,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362785609,0.31530429,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362785810,0.67610429,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362788012,0.31530429,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362788213,0.67610429,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362788605,0.74257529,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362789311,0.32216702,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362789711,0.68296702,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362790410,1.213742,60155.0,60143.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1726362790622,0.01048734,60161.0,60139.0,0.36252031]
["bitfinex-derivatives","BTCF0:USTF0",1726362790623,0.4808,60144.0,60139.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726362790804,0.4808,60144.0,60136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362791009,0.3608,60139.0,60136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362791916,0.3608,60139.0,60136.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726362792115,0.3608,60139.0,60138.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1726362793811,0.066487,60141.0,60138.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1726362794115,0.3618,60139.0,60138.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1726362794508,0.3628,60139.0,60134.0,0.07662522]
["bitfinex-derivatives","BTCF0:USTF0",1726362794705,0.3628,60139.0,60134.0,0.19662522]
["bitfinex-derivatives","BTCF0:USTF0",1726362794908,0.3618,60139.0,60134.0,0.19662522]
["bitfinex-derivatives","BTCF0:USTF0",1726362795109,0.3608,60139.0,60137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362795617,0.3618,60139.0,60137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362796317,0.06649,60138.0,60137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362796512,0.06649,60138.0,60137.0,0.16976469]
["bitfinex-derivatives","BTCF0:USTF0",1726362797307,0.06649,60138.0,60137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362797615,0.06649,60138.0,60137.0,0.16976469]
["bitfinex-derivatives","BTCF0:USTF0",1726362798311,0.06649,60138.0,60137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362798522,0.06649,60138.0,60137.0,0.16976469]
["bitfinex-derivatives","BTCF0:USTF0",1726362799410,0.06649,60138.0,60137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362804519,0.3608,60139.0,60137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362805022,0.3608,60139.0,60138.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1726362817321,0.3608,60139.0,60138.0,0.27613377]
["bitfinex-derivatives","BTCF0:USTF0",1726362818517,0.3608,60139.0,60138.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1726362818718,0.0039,60150.0,60145.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1726362818924,0.3608,60152.0,60148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362819225,0.10589936,60149.0,60148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362819724,0.0957,60149.0,60148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362820321,0.162178,60149.0,60148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362821120,0.162178,60149.0,60146.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1726362821320,0.162178,60149.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362822226,0.162178,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362823331,0.162178,60149.0,60146.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1726362823532,0.162178,60149.0,60146.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1726362823922,0.162178,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362824327,0.162178,60149.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362824528,0.162178,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362824929,0.06648,60148.0,60146.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1726362825130,0.06548,60148.0,60146.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1726362826224,0.06648,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362826426,0.18648,60147.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362826630,0.18548,60147.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362827134,0.18548,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362827331,0.18548,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362827837,0.18648,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362828037,0.18648,60147.0,60143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362828235,0.121,60147.0,60143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362828436,0.18748,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362830331,0.18848,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362830637,0.18948,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362831138,0.18948,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362840142,0.06948,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362841548,0.12909301,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362842531,0.06948,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362843541,0.003,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362844134,0.06260907,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362845146,0.003,60147.0,60146.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1726362845934,0.06260907,60147.0,60146.0,0.07903397]
["bitfinex-derivatives","BTCF0:USTF0",1726362846144,0.003,60147.0,60146.0,0.07903397]
["bitfinex-derivatives","BTCF0:USTF0",1726362846344,0.003,60147.0,60146.0,0.43983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362846732,0.06260907,60147.0,60146.0,0.43983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362846932,0.003,60147.0,60146.0,0.43983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362847644,0.06260907,60147.0,60146.0,0.55983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362847848,0.003,60147.0,60146.0,0.55983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362848444,0.06260907,60147.0,60146.0,0.19903397]
["bitfinex-derivatives","BTCF0:USTF0",1726362848640,0.06260907,60147.0,60146.0,0.55983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362848641,0.003,60147.0,60146.0,0.55983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362850042,0.003,60147.0,60146.0,0.19903397]
["bitfinex-derivatives","BTCF0:USTF0",1726362850247,0.003,60147.0,60146.0,0.55983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362850450,0.003,60147.0,60146.0,0.19903397]
["bitfinex-derivatives","BTCF0:USTF0",1726362850649,0.003,60147.0,60146.0,0.55983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362851751,0.003,60147.0,60146.0,0.43983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362852049,0.003,60147.0,60146.0,0.55983397]
["bitfinex-derivatives","BTCF0:USTF0",1726362854339,0.427239,60185.0,60146.0,1.47215297]
["bitfinex-derivatives","BTCF0:USTF0",1726362854544,0.427239,60185.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362854545,0.1023,60173.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362854746,0.1023,60173.0,60167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362854747,0.049,60172.0,60167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362855453,0.001,60171.0,60167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726362855650,0.001,60171.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362855858,0.001,60171.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362856449,0.051,60172.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362856650,0.06818731,60171.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362856851,0.06818731,60170.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362857157,0.06818731,60169.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362857456,0.12,60170.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362857457,0.06818731,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362858246,0.06818731,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726362858443,0.06818731,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362858951,0.42898731,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362861150,1.52758731,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362862950,1.52758731,60168.0,60158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726362863155,0.12,60159.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362863463,0.0997,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726362864357,0.0997,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362865158,0.1007,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362866153,0.15,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726362866353,0.15,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362868158,0.27,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362869457,0.15,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362869664,0.15,60158.0,60157.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726362870952,0.0491,60158.0,60157.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726362872266,0.0491,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362873463,0.0491,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362873658,0.0491,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362874063,0.0491,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362874263,0.001,60158.0,60157.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726362879363,0.001,60158.0,60157.0,0.54919811]
["bitfinex-derivatives","BTCF0:USTF0",1726362879970,0.001,60158.0,60157.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726362880172,0.001,60158.0,60157.0,0.54919811]
["bitfinex-derivatives","BTCF0:USTF0",1726362881170,0.001,60158.0,60157.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726362881769,0.001,60158.0,60157.0,0.549269]
["bitfinex-derivatives","BTCF0:USTF0",1726362887376,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362887577,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362887777,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362888279,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362888480,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362888777,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362888980,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362890374,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362890575,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362891378,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362891579,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362891783,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362892078,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362892671,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362892873,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362893074,0.001,60158.0,60157.0,0.39807257]
["bitfinex-derivatives","BTCF0:USTF0",1726362893274,0.001,60158.0,60157.0,0.75887257]
["bitfinex-derivatives","BTCF0:USTF0",1726362893668,0.001,60158.0,60157.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1726362893883,0.001,60158.0,60157.0,0.549269]
["bitfinex-derivatives","BTCF0:USTF0",1726362894080,0.001,60158.0,60157.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1726362894283,0.001,60158.0,60157.0,0.549269]
["bitfinex-derivatives","BTCF0:USTF0",1726362894583,0.001,60158.0,60157.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1726362894979,0.001,60158.0,60157.0,0.549269]
["bitfinex-derivatives","BTCF0:USTF0",1726362895180,0.001,60158.0,60157.0,0.55968522]
["bitfinex-derivatives","BTCF0:USTF0",1726362900394,0.001,60158.0,60157.0,0.549269]
["bitfinex-derivatives","BTCF0:USTF0",1726362900594,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726362902501,0.001,60158.0,60157.0,0.51224242]
["bitfinex-derivatives","BTCF0:USTF0",1726362902697,0.001,60158.0,60157.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1726362902994,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726362903904,0.001,60158.0,60157.0,0.6388735]
["bitfinex-derivatives","BTCF0:USTF0",1726362904296,0.001,60158.0,60157.0,0.55590008]
["bitfinex-derivatives","BTCF0:USTF0",1726362906798,0.001,60158.0,60157.0,0.19510008]
["bitfinex-derivatives","BTCF0:USTF0",1726362907000,0.001,60158.0,60157.0,0.55590008]
["bitfinex-derivatives","BTCF0:USTF0",1726362908805,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726362909300,0.001,60158.0,60157.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1726362909501,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726362912206,0.001,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362915515,0.001,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362915815,0.001,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362916512,0.001,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362916713,0.001,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362919117,0.001,60158.0,60157.0,0.44579064]
["bitfinex-derivatives","BTCF0:USTF0",1726362919314,0.001,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726362920014,0.001,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362926718,0.3618,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362928421,0.001,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362928611,0.3618,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362947841,0.001,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362951535,0.3618,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362951835,0.42140527,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362953739,0.06060527,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362953933,0.001,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362956540,0.001,60158.0,60157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362958236,0.001,60158.0,60157.0,0.17178188]
["bitfinex-derivatives","BTCF0:USTF0",1726362958442,0.001,60158.0,60157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362961840,0.06059897,60158.0,60157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362963641,0.12879188,60158.0,60157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362964351,0.12879188,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362966444,0.06059897,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362969053,0.001,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726362975847,0.001,60158.0,60157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362983859,0.0605997,60158.0,60157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362991963,0.001,60158.0,60157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726362995263,0.001,60158.0,60157.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1726362998968,0.06059755,60158.0,60157.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1726363003479,0.06059755,60158.0,60157.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1726363003673,0.06059755,60158.0,60157.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1726363003965,0.06059755,60158.0,60157.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1726363005361,0.06059755,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726363006971,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726363013786,0.001,60158.0,60157.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1726363013970,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726363014373,0.001,60158.0,60157.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1726363014571,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726363015076,0.001,60158.0,60157.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1726363015277,0.001,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726363022080,0.06059677,60158.0,60157.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1726363024470,0.06059677,60158.0,60157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363025975,0.06059677,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363026170,0.06059677,60158.0,60151.0,0.37130269]
["bitfinex-derivatives","BTCF0:USTF0",1726363026372,0.12,60152.0,60133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726363026678,0.066486,60142.0,60135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363026878,0.066486,60142.0,60140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363026879,0.12608277,60142.0,60140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363027075,0.05102332,60141.0,60140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363027380,0.05102332,60141.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363027381,0.05102332,60141.0,60136.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363027586,0.28503486,60140.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363027775,0.30251154,60138.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363028079,0.05102332,60137.0,60133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726363028270,0.23353486,60137.0,60133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726363028473,0.23353486,60136.0,60133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726363028673,0.05102332,60135.0,60133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726363028986,0.12,60138.0,60133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726363029184,0.066492,60136.0,60133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726363029671,0.1014,60135.0,60133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726363029874,0.001,60141.0,60133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363030180,0.001,60141.0,60138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363030379,0.0499,60143.0,60138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363030980,0.0525,60140.0,60138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363031483,0.0535,60140.0,60138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363032283,0.0535,60140.0,60138.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726363032478,0.0525,60140.0,60138.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726363032673,0.0525,60140.0,60138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726363032674,0.002,60140.0,60138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726363034585,0.3628,60140.0,60138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726363037688,0.002,60140.0,60138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726363038084,0.3628,60140.0,60138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726363040482,0.002,60140.0,60138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726363041090,0.002,60140.0,60139.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726363042188,0.001,60140.0,60139.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726363042492,0.002,60140.0,60139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726363042689,0.0039,60150.0,60139.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1726363042986,0.3647,60154.0,60148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363043188,0.3647,60154.0,60152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363043189,0.3608,60154.0,60152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363043395,0.547273,60154.0,60147.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726363043686,0.547273,60154.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363043880,0.001,60149.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363044891,0.002,60149.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363046384,0.3608,60151.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363048493,0.3618,60151.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363050291,0.001,60151.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363050895,0.3618,60151.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363051192,0.05101343,60150.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363051389,0.05101343,60149.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363051590,0.05101343,60148.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363052594,0.05101338,60148.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363054302,0.05201338,60148.0,60147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363056398,0.17201338,60148.0,60143.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363056600,0.17201338,60148.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363056601,0.12,60144.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363056802,0.18238742,60145.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363056803,0.05101338,60143.0,60142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363056998,0.2334008,60144.0,60142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363057298,0.05101338,60143.0,60142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363057895,0.04801338,60143.0,60142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363058095,0.001,60143.0,60142.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726363058697,0.001,60143.0,60142.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726363069316,0.0039,60152.0,60142.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1726363069511,0.0498,60154.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363070910,0.0548,60154.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363071909,0.0598,60154.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363074111,0.05101104,60153.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363074308,0.05101104,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363075111,0.11061704,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363075309,0.05101104,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363075610,0.11061704,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363075804,0.05101104,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363077219,0.05601104,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363077719,0.06101104,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363079224,0.12061704,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363082021,0.01,60152.0,60151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363083224,0.01,60152.0,60150.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1726363084520,0.009,60152.0,60150.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1726363084720,0.008,60152.0,60150.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1726363089230,0.11061704,60151.0,60150.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1726363090328,0.11461704,60151.0,60150.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1726363090536,0.11861704,60151.0,60150.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1726363092239,0.21594374,60155.0,60154.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1726363092626,0.0039,60163.0,60160.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1726363092833,0.059606,60165.0,60162.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1726363093032,0.0515,60166.0,60164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363094220,0.0655,60166.0,60164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726363095728,0.0675,60166.0,60164.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726363096073,0.0675,60166.0,60164.0,1.149261]
["bitfinex-derivatives","BTCF0:USTF0",1726363096074,0.18247839,60165.0,60164.0,1.149261]
["bitfinex-derivatives","BTCF0:USTF0",1726363096335,0.0039,60172.0,60164.0,1.149261]
["bitfinex-derivatives","BTCF0:USTF0",1726363096336,0.0039,60172.0,60171.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1726363096531,0.0039,60180.0,60174.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726363096738,0.3608,60183.0,60179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363097030,0.3608,60183.0,60175.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726363097031,0.3608,60183.0,60182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363097233,0.0039,60190.0,60182.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1726363097441,0.01426575,60193.0,60189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363097629,0.01036575,60193.0,60192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363097824,0.066425,60198.0,60192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363098332,0.12,60197.0,60192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363098731,0.07656153,60198.0,60189.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363100443,0.3608,60194.0,60189.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726363100741,0.3608,60194.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363101139,0.3608,60194.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363101349,0.3608,60194.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363101835,0.3608,60194.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363102544,0.3648,60194.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363102928,0.3648,60194.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363103136,0.3608,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363103344,0.3608,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363104139,0.3608,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363104445,0.3608,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363105040,0.3608,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363105635,0.5508,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363105833,0.5548,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363106234,0.60578624,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363106431,0.3648,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363107641,0.004,60190.0,60189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726363108141,0.004,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363111140,0.004,60190.0,60176.0,0.20047063]
["bitfinex-derivatives","BTCF0:USTF0",1726363111141,0.11455539,60190.0,60176.0,0.09802615]
["bitfinex-derivatives","BTCF0:USTF0",1726363111347,0.21605539,60189.0,60176.0,0.09802615]
["bitfinex-derivatives","BTCF0:USTF0",1726363111541,0.21425078,60177.0,60176.0,0.16447415]
["bitfinex-derivatives","BTCF0:USTF0",1726363111743,0.32480617,60177.0,60176.0,0.16447415]
["bitfinex-derivatives","BTCF0:USTF0",1726363112446,0.32480617,60177.0,60176.0,0.16547415]
["bitfinex-derivatives","BTCF0:USTF0",1726363113144,0.32880617,60177.0,60176.0,0.17557431]
["bitfinex-derivatives","BTCF0:USTF0",1726363113340,0.32880617,60177.0,60176.0,1.27409431]
["bitfinex-derivatives","BTCF0:USTF0",1726363114148,0.11455539,60177.0,60176.0,1.27409431]
["bitfinex-derivatives","BTCF0:USTF0",1726363114452,0.11455539,60177.0,60176.0,1.27509431]
["bitfinex-derivatives","BTCF0:USTF0",1726363118945,0.03734424,60177.0,60176.0,1.27509431]
["bitfinex-derivatives","BTCF0:USTF0",1726363119146,0.004,60177.0,60176.0,1.27509431]
["bitfinex-derivatives","BTCF0:USTF0",1726363119749,0.004,60177.0,60176.0,1.17706816]
["bitfinex-derivatives","BTCF0:USTF0",1726363119941,0.004,60177.0,60176.0,1.36706816]
["bitfinex-derivatives","BTCF0:USTF0",1726363126253,0.11454409,60177.0,60176.0,1.36706816]
["bitfinex-derivatives","BTCF0:USTF0",1726363131156,0.11454409,60177.0,60176.0,0.07854816]
["bitfinex-derivatives","BTCF0:USTF0",1726363133759,0.11454409,60177.0,60176.0,0.43934816]
["bitfinex-derivatives","BTCF0:USTF0",1726363134257,0.004,60177.0,60176.0,0.43934816]
["bitfinex-derivatives","BTCF0:USTF0",1726363135648,0.004,60177.0,60176.0,0.07854816]
["bitfinex-derivatives","BTCF0:USTF0",1726363135847,0.004,60177.0,60176.0,0.43934816]
["bitfinex-derivatives","BTCF0:USTF0",1726363140760,0.004,60177.0,60176.0,0.37290016]
["bitfinex-derivatives","BTCF0:USTF0",1726363140955,0.1041,60183.0,60176.0,0.37290016]
["bitfinex-derivatives","BTCF0:USTF0",1726363141264,0.1041,60183.0,60182.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363141466,0.21464776,60183.0,60182.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363142963,0.21464776,60183.0,60182.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726363143565,0.21564776,60183.0,60182.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726363144168,0.21564776,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363148265,0.43138464,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363148655,0.21564776,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363149167,0.43138464,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363149365,0.32083688,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363149672,0.1051,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363152864,0.1051,60183.0,60182.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726363155166,0.0039,60191.0,60182.0,1.3562]
["bitfinex-derivatives","BTCF0:USTF0",1726363155387,0.21573688,60234.0,60205.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1726363155676,0.3608,60243.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363155971,0.3608,60243.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363156168,0.3608,60243.0,60239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363156368,0.3608,60250.0,60242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363156760,0.4808,60250.0,60239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363157267,0.4808,60250.0,60208.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1726363157268,4e-05,60254.0,60247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363157468,4e-05,60254.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363157469,0.4808,60251.0,60239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363157667,0.4808,60251.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363157873,0.001,60243.0,60238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363158168,0.3608,60251.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363158565,0.3608,60251.0,60239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363159170,0.19,60250.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363159477,0.3608,60240.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363159773,0.5508,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363160270,1.6488,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363160771,0.5508,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363161165,1.6488,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363161673,1.6488,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363162073,1.098,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363162374,0.19,60242.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363162573,0.498,60241.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363162776,0.19096001,60242.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363162970,0.19,60242.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363163174,0.3608,60244.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363164371,0.20430408,60243.0,60235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363164669,0.20430408,60242.0,60235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363164874,0.20430408,60241.0,60239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363165065,0.20430408,60240.0,60239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726363165263,0.39013962,60240.0,60239.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1726363165467,0.4668228,60240.0,60239.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1726363165777,0.4668228,60240.0,60239.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1726363165974,0.07667155,60240.0,60239.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1726363166173,0.34892098,60244.0,60239.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726363166474,0.34892098,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363166774,0.26412098,60244.0,60243.0,0.36904131]
["bitfinex-derivatives","BTCF0:USTF0",1726363166967,0.26412098,60244.0,60243.0,1.46700131]
["bitfinex-derivatives","BTCF0:USTF0",1726363167165,0.15812098,60244.0,60243.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1726363167580,0.3608,60258.0,60243.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1726363167874,0.3608,60258.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363168471,0.3608,60258.0,60246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363168774,0.3608,60248.0,60243.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1726363168981,0.3608,60248.0,60243.0,0.0120989]
["bitfinex-derivatives","BTCF0:USTF0",1726363169175,0.3608,60248.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363169886,0.3608,60248.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363170267,0.06808496,60247.0,60241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363170477,0.06808496,60247.0,60211.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726363170478,0.3608,60243.0,60234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363170685,0.06808496,60242.0,60234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363170889,0.3608,60243.0,60234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363170890,0.06808496,60241.0,60234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363171181,0.06808496,60240.0,60234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363171372,0.3608,60243.0,60234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363172174,0.3608,60243.0,60238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363172969,0.066373,60245.0,60238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363173272,0.3608,60242.0,60238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363175078,0.3608,60242.0,60233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363175481,0.3618,60242.0,60233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363175977,0.001,60242.0,60233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363176182,0.001,60242.0,60233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363176183,0.3608,60242.0,60233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363176382,0.3608,60242.0,60233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726363176882,0.3608,60242.0,60233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363176883,0.066382,60236.0,60233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363177178,0.427184,60235.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726363177379,0.483684,60235.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726363177780,0.3608,60234.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726363177982,0.0565,60235.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726363178186,0.066374,60243.0,60233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363178384,0.19,60253.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726363178385,0.3608,60239.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726363178882,0.3528,60239.0,60233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726363179375,0.24485435,60239.0,60234.0,0.12646249]
["bitfinex-derivatives","BTCF0:USTF0",1726363179586,0.066377,60241.0,60235.0,0.12646249]
["bitfinex-derivatives","BTCF0:USTF0",1726363179782,0.066377,60241.0,60240.0,0.08174343]
["bitfinex-derivatives","BTCF0:USTF0",1726363179979,0.066377,60241.0,60239.0,0.08174343]
["bitfinex-derivatives","BTCF0:USTF0",1726363180481,0.3608,60244.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363180681,0.066377,60241.0,60239.0,0.08181863]
["bitfinex-derivatives","BTCF0:USTF0",1726363180884,0.066377,60241.0,60240.0,0.08181863]
["bitfinex-derivatives","BTCF0:USTF0",1726363181484,0.067377,60241.0,60240.0,0.12646603]
["bitfinex-derivatives","BTCF0:USTF0",1726363181974,0.002,60241.0,60240.0,0.12646603]
["bitfinex-derivatives","BTCF0:USTF0",1726363183074,0.002,60241.0,60240.0,0.28038703]
["bitfinex-derivatives","BTCF0:USTF0",1726363183678,0.003,60241.0,60240.0,0.28038703]
["bitfinex-derivatives","BTCF0:USTF0",1726363184479,0.01030555,60252.0,60240.0,0.46176797]
["bitfinex-derivatives","BTCF0:USTF0",1726363184689,0.1101,60250.0,60247.0,0.11524915]
["bitfinex-derivatives","BTCF0:USTF0",1726363184990,0.1101,60250.0,60249.0,0.11524915]
["bitfinex-derivatives","BTCF0:USTF0",1726363185290,0.1101,60250.0,60249.0,0.46175162]
["bitfinex-derivatives","BTCF0:USTF0",1726363185784,0.002,60252.0,60249.0,0.46175162]
["bitfinex-derivatives","BTCF0:USTF0",1726363185985,0.002,60252.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363185986,0.002,60252.0,60250.0,0.81879191]
["bitfinex-derivatives","BTCF0:USTF0",1726363186283,0.002,60252.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363186284,0.002,60252.0,60251.0,0.67056628]
["bitfinex-derivatives","BTCF0:USTF0",1726363186484,0.002,60252.0,60251.0,0.46175162]
["bitfinex-derivatives","BTCF0:USTF0",1726363187681,0.36084,60254.0,60251.0,0.46175162]
["bitfinex-derivatives","BTCF0:USTF0",1726363187876,0.36084,60254.0,60252.0,0.28038703]
["bitfinex-derivatives","BTCF0:USTF0",1726363188189,0.36084,60254.0,60253.0,0.28038703]
["bitfinex-derivatives","BTCF0:USTF0",1726363190390,0.36084,60254.0,60253.0,0.46173842]
["bitfinex-derivatives","BTCF0:USTF0",1726363190887,4e-05,60254.0,60253.0,0.46173842]
["bitfinex-derivatives","BTCF0:USTF0",1726363191091,4e-05,60254.0,60253.0,0.46168103]
["bitfinex-derivatives","BTCF0:USTF0",1726363194387,4e-05,60254.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726363195886,4e-05,60254.0,60252.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1726363196685,4e-05,60254.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726363197591,4e-05,60254.0,60252.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1726363199087,4e-05,60254.0,60253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363200496,4e-05,60254.0,60253.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726363201511,0.066319,60294.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363201692,0.3608,60304.0,60293.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363201693,0.0535,60302.0,60293.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363201887,0.19,60301.0,60293.0,0.41014247]
["bitfinex-derivatives","BTCF0:USTF0",1726363202099,0.19,60294.0,60292.0,0.06575498]
["bitfinex-derivatives","BTCF0:USTF0",1726363202299,0.37185371,60301.0,60288.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363202503,0.37185371,60301.0,60290.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363202504,0.19,60294.0,60290.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363202698,0.066321,60292.0,60289.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363202888,0.066321,60292.0,60283.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1726363202889,0.326322,60290.0,60288.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363203088,0.326322,60290.0,60283.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363203089,0.3608,60289.0,60283.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363203397,0.06633,60283.0,60279.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363203595,0.06633,60283.0,60278.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363204198,0.066332,60281.0,60276.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363204395,0.066334,60280.0,60275.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363204596,0.0529,60279.0,60275.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363204793,0.55058,60279.0,60275.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363204988,0.55062,60279.0,60275.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363205193,0.49772,60278.0,60274.0,0.44296618]
["bitfinex-derivatives","BTCF0:USTF0",1726363205390,0.55062,60279.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363205604,0.0529,60279.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363205902,0.55062,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363206098,1.15062,60279.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363206401,0.3598,60275.0,60272.0,0.04924577]
["bitfinex-derivatives","BTCF0:USTF0",1726363206607,0.26,60273.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363206807,0.49776,60272.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363207306,0.564104,60271.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363207697,0.49776,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363207897,0.49776,60270.0,60258.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363207898,0.85856,60270.0,60258.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363208102,0.26,60266.0,60258.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363208301,0.26,60266.0,60257.0,0.44296618]
["bitfinex-derivatives","BTCF0:USTF0",1726363208611,0.26,60266.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363209106,0.066351,60264.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363209305,0.065351,60264.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363209892,0.066356,60260.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363210100,0.064351,60264.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363210101,0.26,60261.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363210600,0.49784,60260.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363211001,0.617897,60259.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363211206,0.066364,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363211395,0.066366,60251.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363212803,0.26,60250.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363213005,0.3608,60253.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363213197,0.427164,60253.0,60249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363213811,0.427164,60253.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363214303,0.066365,60252.0,60249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726363215712,0.066365,60252.0,60249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726363216508,0.066365,60252.0,60249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363216809,0.001,60253.0,60249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363217120,0.3608,60260.0,60253.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1726363217405,0.3608,60260.0,60254.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726363217604,0.3608,60260.0,60254.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1726363218199,0.3608,60260.0,60254.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726363218400,0.43526201,60270.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363218401,0.00088,60270.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363218595,0.066337,60277.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363218596,0.066337,60277.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363218805,0.3608,60272.0,60264.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1726363219006,0.3608,60272.0,60257.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1726363219007,0.427148,60267.0,60257.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1726363219707,0.066349,60266.0,60257.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1726363219896,0.326349,60266.0,60257.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1726363220098,0.0537,60265.0,60257.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1726363221297,0.0607,60265.0,60257.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1726363223620,0.3608,60262.0,60254.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726363223912,0.066356,60260.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363224409,0.3608,60262.0,60255.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1726363225118,0.3618,60262.0,60255.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1726363225504,0.428154,60262.0,60255.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1726363225912,0.3618,60262.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363226423,0.3618,60262.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363226424,0.3608,60262.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363226714,0.3628,60262.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363227122,0.066357,60259.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363227323,0.066357,60259.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363227718,0.26,60257.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363227919,0.26,60257.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363228111,0.066362,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363231520,1.164242,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363236113,0.564242,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363236914,0.066362,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363237919,0.0081212,60257.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363238124,0.3608,60262.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726363238316,0.3608,60262.0,60259.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726363239025,0.3608,60262.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726363239324,0.3608,60265.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726363239818,0.42715,60265.0,60260.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363240016,0.005,60262.0,60260.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363240217,0.009,60262.0,60260.0,0.08316618]
["bitfinex-derivatives","BTCF0:USTF0",1726363240725,0.004,60262.0,60261.0,0.20859255]
["bitfinex-derivatives","BTCF0:USTF0",1726363240926,0.43299,60265.0,60261.0,0.20859255]
["bitfinex-derivatives","BTCF0:USTF0",1726363241120,0.43615,60265.0,60261.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363242827,0.43115,60265.0,60261.0,0.08216618]
["bitfinex-derivatives","BTCF0:USTF0",1726363243027,0.005,60262.0,60261.0,0.14852018]
["bitfinex-derivatives","BTCF0:USTF0",1726363243324,0.36164,60272.0,60261.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1726363243526,0.005,60265.0,60264.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1726363243919,0.009,60265.0,60264.0,0.192768]
["bitfinex-derivatives","BTCF0:USTF0",1726363244117,0.004,60265.0,60264.0,0.192768]
["bitfinex-derivatives","BTCF0:USTF0",1726363244521,0.004,60265.0,60264.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1726363244829,0.008,60265.0,60264.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1726363245927,0.004,60265.0,60264.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1726363246137,0.3608,60275.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726363246328,0.19,60269.0,60265.0,0.08232653]
["bitfinex-derivatives","BTCF0:USTF0",1726363246534,0.21484377,60269.0,60264.0,0.08232653]
["bitfinex-derivatives","BTCF0:USTF0",1726363246725,0.21484377,60269.0,60260.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1726363246924,0.06635,60265.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363247124,0.19,60264.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363247325,0.066353,60263.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363247727,0.066353,60262.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363250336,0.26,60267.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363252130,0.066351,60264.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363253535,0.26835109,60267.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363253733,0.066356,60260.0,60254.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1726363253929,0.427156,60260.0,60254.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1726363254129,0.427156,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363254539,0.066357,60259.0,60252.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1726363254845,0.066361,60255.0,60252.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726363255025,0.066361,60255.0,60248.0,0.428928]
["bitfinex-derivatives","BTCF0:USTF0",1726363255225,0.066361,60255.0,60248.0,0.427168]
["bitfinex-derivatives","BTCF0:USTF0",1726363255432,0.066363,60254.0,60248.0,0.427168]
["bitfinex-derivatives","BTCF0:USTF0",1726363255636,0.26,60251.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363256230,0.3608,60258.0,60248.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726363256540,0.26,60255.0,60248.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726363257242,0.066364,60252.0,60248.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726363257829,0.066365,60251.0,60248.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726363259638,0.066365,60251.0,60248.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726363259840,0.066365,60251.0,60248.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726363260041,0.067365,60251.0,60248.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726363260540,0.066367,60250.0,60248.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726363261736,0.326367,60250.0,60248.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726363262439,0.327367,60250.0,60248.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726363262645,0.327367,60250.0,60248.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726363264636,0.33571809,60250.0,60248.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726363266531,0.067367,60250.0,60248.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726363268253,0.001,60250.0,60248.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726363271945,0.067367,60250.0,60248.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726363272447,0.067367,60250.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363272642,1.165287,60250.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363272950,0.0554,60249.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363273441,0.55332,60249.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363274754,0.55432,60249.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363275047,0.0564,60249.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363279957,0.4172,60249.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363281451,0.4172,60249.0,60248.0,0.08988881]
["bitfinex-derivatives","BTCF0:USTF0",1726363283353,0.4172,60249.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363283965,1.51512,60249.0,60248.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726363284158,1.51512,60249.0,60248.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726363284564,1.51512,60249.0,60248.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726363285365,1.51512,60249.0,60248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726363285771,1.51512,60249.0,60248.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726363286370,0.066374,60243.0,60238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363286670,0.066374,60243.0,60231.0,0.00663242]
["bitfinex-derivatives","BTCF0:USTF0",1726363286671,0.9116,60239.0,60231.0,0.00663242]
["bitfinex-derivatives","BTCF0:USTF0",1726363286879,0.5508,60232.0,60225.0,0.30625562]
["bitfinex-derivatives","BTCF0:USTF0",1726363287173,0.5508,60227.0,60225.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726363287369,0.5368,60227.0,60225.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726363287569,0.5228,60227.0,60225.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726363288164,0.5228,60227.0,60225.0,0.12056522]
["bitfinex-derivatives","BTCF0:USTF0",1726363288359,0.5228,60227.0,60225.0,0.13456522]
["bitfinex-derivatives","BTCF0:USTF0",1726363290065,0.5238,60227.0,60225.0,0.13456522]
["bitfinex-derivatives","BTCF0:USTF0",1726363290378,0.163,60227.0,60225.0,0.13456522]
["bitfinex-derivatives","BTCF0:USTF0",1726363291071,0.001,60227.0,60225.0,0.13456522]
["bitfinex-derivatives","BTCF0:USTF0",1726363291674,0.002,60227.0,60225.0,0.12356522]
["bitfinex-derivatives","BTCF0:USTF0",1726363291869,0.19657178,60231.0,60225.0,0.12356522]
["bitfinex-derivatives","BTCF0:USTF0",1726363292076,0.19657178,60231.0,60229.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363292282,0.19657178,60231.0,60230.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363292471,0.3608,60232.0,60230.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363292670,0.066379,60239.0,60230.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363292871,0.066379,60239.0,60232.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363293078,0.07311406,60239.0,60232.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363293372,0.00673506,60239.0,60233.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1726363293582,0.3608,60241.0,60233.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1726363294179,0.3608,60246.0,60234.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363294484,0.3608,60246.0,60231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363294485,0.001,60239.0,60237.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1726363294778,0.002,60239.0,60238.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1726363295272,0.36829824,60246.0,60238.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1726363295476,0.36929824,60246.0,60238.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1726363295675,0.06638,60238.0,60236.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363295875,0.06638,60238.0,60231.0,0.08232653]
["bitfinex-derivatives","BTCF0:USTF0",1726363295876,0.25638,60238.0,60234.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363296070,0.3608,60235.0,60233.0,0.06593599]
["bitfinex-derivatives","BTCF0:USTF0",1726363296472,0.3608,60235.0,60234.0,0.06591057]
["bitfinex-derivatives","BTCF0:USTF0",1726363296882,0.3568,60235.0,60234.0,0.06591057]
["bitfinex-derivatives","BTCF0:USTF0",1726363297474,0.3568,60235.0,60230.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1726363297475,0.3568,60235.0,60233.0,0.06591057]
["bitfinex-derivatives","BTCF0:USTF0",1726363297678,0.3578,60235.0,60234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363298374,0.3588,60235.0,60234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363298784,0.3578,60235.0,60234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363298983,0.3588,60235.0,60234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363299885,0.3588,60235.0,60229.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1726363300071,0.002,60235.0,60229.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1726363300276,0.002,60235.0,60230.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1726363300471,0.002,60235.0,60231.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1726363300472,0.001,60235.0,60231.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1726363300683,0.002,60235.0,60232.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726363301884,0.001,60235.0,60232.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726363302085,0.002,60235.0,60232.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726363303081,0.002,60235.0,60232.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726363303279,0.002,60235.0,60233.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1726363304477,0.001,60235.0,60233.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1726363304685,0.002,60235.0,60233.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1726363329005,0.002,60235.0,60233.0,0.11697432]
["bitfinex-derivatives","BTCF0:USTF0",1726363329207,0.002,60235.0,60234.0,0.04958932]
["bitfinex-derivatives","BTCF0:USTF0",1726363329402,0.002,60235.0,60233.0,0.11697432]
["bitfinex-derivatives","BTCF0:USTF0",1726363330204,0.002,60235.0,60234.0,0.04958932]
["bitfinex-derivatives","BTCF0:USTF0",1726363331398,0.001,60235.0,60233.0,0.13229557]
["bitfinex-derivatives","BTCF0:USTF0",1726363331607,0.002,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363332416,0.001,60235.0,60233.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1726363332603,0.002,60235.0,60233.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1726363332809,0.002,60235.0,60234.0,0.04960257]
["bitfinex-derivatives","BTCF0:USTF0",1726363333308,0.002,60235.0,60234.0,0.05060257]
["bitfinex-derivatives","BTCF0:USTF0",1726363334405,0.002,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363335612,0.002,60235.0,60234.0,0.05060561]
["bitfinex-derivatives","BTCF0:USTF0",1726363336604,0.122,60235.0,60234.0,0.05060561]
["bitfinex-derivatives","BTCF0:USTF0",1726363336806,0.122,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363341807,0.122,60235.0,60234.0,0.05060886]
["bitfinex-derivatives","BTCF0:USTF0",1726363343805,0.4828,60235.0,60234.0,0.05060886]
["bitfinex-derivatives","BTCF0:USTF0",1726363344116,0.54233309,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363344315,0.42233309,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363344812,0.3628,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363345809,0.002,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363350219,0.002,60235.0,60234.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1726363352109,0.36721671,60241.0,60234.0,0.19386322]
["bitfinex-derivatives","BTCF0:USTF0",1726363352307,0.36721671,60241.0,60239.0,0.08263899]
["bitfinex-derivatives","BTCF0:USTF0",1726363354121,0.48721671,60241.0,60239.0,0.08263899]
["bitfinex-derivatives","BTCF0:USTF0",1726363354321,0.48821671,60241.0,60238.0,0.08263899]
["bitfinex-derivatives","BTCF0:USTF0",1726363354619,0.55559271,60241.0,60238.0,0.08263899]
["bitfinex-derivatives","BTCF0:USTF0",1726363355115,0.55459271,60241.0,60238.0,0.08263899]
["bitfinex-derivatives","BTCF0:USTF0",1726363355319,0.55559271,60241.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363355527,0.00841671,60241.0,60239.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726363355713,0.002,60241.0,60240.0,0.47381269]
["bitfinex-derivatives","BTCF0:USTF0",1726363355913,0.3608,60253.0,60240.0,0.47381269]
["bitfinex-derivatives","BTCF0:USTF0",1726363355914,0.00147625,60249.0,60240.0,0.52861151]
["bitfinex-derivatives","BTCF0:USTF0",1726363356114,0.066359,60257.0,60247.0,0.08260288]
["bitfinex-derivatives","BTCF0:USTF0",1726363356115,0.3608,60251.0,60247.0,0.08260288]
["bitfinex-derivatives","BTCF0:USTF0",1726363357117,0.3608,60251.0,60250.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1726363357717,0.3618,60251.0,60250.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1726363358112,0.3618,60251.0,60249.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1726363358316,0.3608,60251.0,60249.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1726363359220,0.42031812,60251.0,60246.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1726363359426,0.42031812,60251.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363360526,0.42131812,60251.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363361226,0.42131812,60251.0,60242.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363361426,0.42231812,60251.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363362122,0.42131812,60251.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363363537,0.42031812,60251.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363363737,0.42131812,60251.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363364137,0.48668412,60251.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363364441,0.05951812,60250.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363364640,0.05951812,60250.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363364846,0.12,60248.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363365442,0.12,60248.0,60242.0,0.428894]
["bitfinex-derivatives","BTCF0:USTF0",1726363365647,0.118,60248.0,60242.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363366946,0.119,60248.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363368150,0.12,60248.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363368647,0.12,60248.0,60242.0,0.428774]
["bitfinex-derivatives","BTCF0:USTF0",1726363368944,0.12,60248.0,60242.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363369338,0.12,60248.0,60242.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1726363369647,0.12,60248.0,60242.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363370645,0.12587102,60248.0,60242.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363370849,0.12687102,60248.0,60242.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363371153,0.12,60245.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363372237,0.122,60245.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363373945,0.122,60245.0,60240.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726363375047,0.121,60245.0,60240.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726363375243,0.122,60245.0,60240.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726363377953,0.122,60245.0,60240.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1726363378452,0.122,60245.0,60240.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726363381551,0.066373,60244.0,60240.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726363383259,0.066373,60244.0,60240.0,0.57480032]
["bitfinex-derivatives","BTCF0:USTF0",1726363383554,0.067373,60244.0,60240.0,0.57480032]
["bitfinex-derivatives","BTCF0:USTF0",1726363383756,0.068373,60244.0,60240.0,0.57480032]
["bitfinex-derivatives","BTCF0:USTF0",1726363383958,0.002,60244.0,60240.0,0.57480032]
["bitfinex-derivatives","BTCF0:USTF0",1726363384153,0.002,60244.0,60241.0,0.04950032]
["bitfinex-derivatives","BTCF0:USTF0",1726363384354,0.002,60244.0,60241.0,0.16950032]
["bitfinex-derivatives","BTCF0:USTF0",1726363384554,0.002,60244.0,60242.0,0.04950032]
["bitfinex-derivatives","BTCF0:USTF0",1726363385059,0.002,60244.0,60243.0,0.04950032]
["bitfinex-derivatives","BTCF0:USTF0",1726363385254,0.002,60244.0,60241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363385255,0.001,60244.0,60241.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1726363385459,0.002,60244.0,60243.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1726363385956,0.002,60244.0,60242.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1726363386254,0.002,60244.0,60243.0,0.06607426]
["bitfinex-derivatives","BTCF0:USTF0",1726363386454,0.002,60244.0,60242.0,0.13244826]
["bitfinex-derivatives","BTCF0:USTF0",1726363387762,0.002,60244.0,60243.0,0.06607426]
["bitfinex-derivatives","BTCF0:USTF0",1726363388067,0.002,60244.0,60242.0,0.13244826]
["bitfinex-derivatives","BTCF0:USTF0",1726363388761,0.002,60244.0,60243.0,0.06607426]
["bitfinex-derivatives","BTCF0:USTF0",1726363388962,0.002,60244.0,60242.0,0.13244826]
["bitfinex-derivatives","BTCF0:USTF0",1726363389260,0.002,60244.0,60242.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1726363389455,0.002,60244.0,60243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363394162,0.002,60244.0,60242.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1726363394665,0.002,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363394857,0.002,60244.0,60243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363395959,0.001,60244.0,60243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363396264,0.002,60244.0,60243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363397263,0.06151455,60244.0,60243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363402072,0.06151455,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363404267,0.002,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363404870,0.002,60244.0,60243.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363411468,0.002,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363412378,0.06151534,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363415774,0.06151534,60244.0,60243.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363419278,0.002,60244.0,60243.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363425490,0.002,60244.0,60243.0,0.547174]
["bitfinex-derivatives","BTCF0:USTF0",1726363433299,0.002,60244.0,60243.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363434398,0.06151571,60244.0,60243.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363435295,0.002,60244.0,60243.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1726363435798,0.002,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363437185,1.09996,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363437490,1.24087571,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363437691,0.64087571,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363438288,1.24087571,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363438589,0.64087571,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363439893,0.14291571,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363441696,0.0834,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363445199,0.0834,60244.0,60241.0,0.04955172]
["bitfinex-derivatives","BTCF0:USTF0",1726363445807,0.002,60244.0,60243.0,0.04955172]
["bitfinex-derivatives","BTCF0:USTF0",1726363447304,0.002,60244.0,60240.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1726363447511,0.002,60244.0,60243.0,0.04953589]
["bitfinex-derivatives","BTCF0:USTF0",1726363449616,0.002,60244.0,60240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726363449810,0.002,60244.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363452121,0.12,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363453017,0.2011,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363453317,0.2021,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363453516,0.2031,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363456018,0.21134263,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363456212,0.002,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363456415,0.002,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363456817,0.002,60243.0,60242.0,0.41033238]
["bitfinex-derivatives","BTCF0:USTF0",1726363457014,0.002,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363464631,0.06151862,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363465732,0.002,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363465932,0.002,60243.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363466821,0.06151862,60243.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363467123,0.002,60243.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363467719,0.05951862,60242.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363468926,0.06051862,60242.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363469630,0.06151862,60242.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363469829,0.002,60242.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363471032,0.06151862,60242.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363471334,0.002,60242.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363471529,0.002,60242.0,60241.0,0.29065026]
["bitfinex-derivatives","BTCF0:USTF0",1726363473831,0.002,60242.0,60241.0,0.224576]
["bitfinex-derivatives","BTCF0:USTF0",1726363474035,0.002,60242.0,60241.0,0.145976]
["bitfinex-derivatives","BTCF0:USTF0",1726363475841,0.0102518,60242.0,60241.0,0.145976]
["bitfinex-derivatives","BTCF0:USTF0",1726363476742,0.1966278,60242.0,60240.0,0.06767426]
["bitfinex-derivatives","BTCF0:USTF0",1726363476937,0.0801,60241.0,60235.0,0.04957106]
["bitfinex-derivatives","BTCF0:USTF0",1726363477134,0.0801,60241.0,60233.0,0.42687426]
["bitfinex-derivatives","BTCF0:USTF0",1726363477135,0.12,60236.0,60234.0,0.04957106]
["bitfinex-derivatives","BTCF0:USTF0",1726363477337,0.12,60236.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363477338,0.12,60236.0,60233.0,0.41037106]
["bitfinex-derivatives","BTCF0:USTF0",1726363478539,0.12,60236.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363479640,0.2027,60236.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363479841,0.2047,60236.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363480351,0.271082,60236.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363480844,0.066383,60235.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363482042,0.067383,60235.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363483448,0.068383,60235.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363484843,0.066387,60232.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363485043,0.12,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363485451,0.199,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363485745,0.199,60231.0,60223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363485952,0.12,60225.0,60222.0,0.428917]
["bitfinex-derivatives","BTCF0:USTF0",1726363486147,0.12,60225.0,60222.0,0.427197]
["bitfinex-derivatives","BTCF0:USTF0",1726363486744,0.145388,60231.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363486745,0.12,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363487646,0.12,60223.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363487942,0.12,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363489649,0.121,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363490148,0.122,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363492847,0.13023633,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363493646,0.13023633,60216.0,60210.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1726363493845,0.01023633,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363494749,0.01023633,60216.0,60215.0,0.41037106]
["bitfinex-derivatives","BTCF0:USTF0",1726363495545,0.13023633,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363495748,0.13023633,60216.0,60215.0,0.41037106]
["bitfinex-derivatives","BTCF0:USTF0",1726363496054,0.13023633,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363497948,0.12923633,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363498141,0.13023633,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363499852,0.62843633,60216.0,60214.0,0.04957106]
["bitfinex-derivatives","BTCF0:USTF0",1726363500146,0.62843633,60216.0,60203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363500147,0.066406,60214.0,60211.0,0.04957106]
["bitfinex-derivatives","BTCF0:USTF0",1726363500349,0.186409,60212.0,60207.0,0.41037106]
["bitfinex-derivatives","BTCF0:USTF0",1726363500539,0.12,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363501752,0.121,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363502152,0.001,60208.0,60207.0,0.427214]
["bitfinex-derivatives","BTCF0:USTF0",1726363502345,0.001,60208.0,60207.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1726363503255,0.002,60208.0,60207.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1726363504946,0.002,60208.0,60207.0,0.908014]
["bitfinex-derivatives","BTCF0:USTF0",1726363513861,0.002,60208.0,60207.0,0.186414]
["bitfinex-derivatives","BTCF0:USTF0",1726363514063,0.002,60208.0,60207.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1726363515263,0.002,60208.0,60207.0,0.427214]
["bitfinex-derivatives","BTCF0:USTF0",1726363515852,0.122,60208.0,60207.0,0.427214]
["bitfinex-derivatives","BTCF0:USTF0",1726363516052,0.122,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363516456,1.58108,60208.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363516658,1.58108,60208.0,60196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363516659,0.54722,60202.0,60196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726363516860,0.19,60197.0,60192.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1726363518061,0.191,60197.0,60192.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1726363518867,0.191,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363519667,0.19922368,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363520084,0.20022368,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363520280,0.192,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363521289,0.2693,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363521479,0.0838,60196.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363521674,0.19,60192.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363522477,0.0838,60196.0,60191.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1726363522879,0.0848,60196.0,60191.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1726363523190,0.0848,60196.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363523191,0.0848,60196.0,60192.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1726363523389,0.001,60196.0,60192.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1726363524381,0.002,60196.0,60192.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1726363524891,0.002,60196.0,60193.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1726363526193,0.002,60196.0,60194.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1726363527487,0.001,60196.0,60194.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1726363527694,0.002,60196.0,60194.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1726363530588,0.002,60196.0,60195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363530787,0.002,60196.0,60195.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726363531185,0.002,60196.0,60195.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1726363532394,0.0841,60207.0,60195.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1726363532593,0.0841,60207.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363533386,0.3608,60215.0,60206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726363533689,0.001,60207.0,60206.0,0.256415]
["bitfinex-derivatives","BTCF0:USTF0",1726363534388,0.002,60207.0,60206.0,0.256415]
["bitfinex-derivatives","BTCF0:USTF0",1726363535689,0.002,60207.0,60206.0,0.3059141]
["bitfinex-derivatives","BTCF0:USTF0",1726363535892,0.002,60207.0,60206.0,0.2668469]
["bitfinex-derivatives","BTCF0:USTF0",1726363536283,0.002,60207.0,60206.0,0.316346]
["bitfinex-derivatives","BTCF0:USTF0",1726363536484,0.002,60207.0,60206.0,0.31633715]
["bitfinex-derivatives","BTCF0:USTF0",1726363536779,0.002,60207.0,60206.0,0.2668469]
["bitfinex-derivatives","BTCF0:USTF0",1726363537186,0.002,60207.0,60206.0,0.31633682]
["bitfinex-derivatives","BTCF0:USTF0",1726363539797,0.0615482,60207.0,60206.0,0.2668469]
["bitfinex-derivatives","BTCF0:USTF0",1726363541201,0.0615482,60207.0,60206.0,0.0768469]
["bitfinex-derivatives","BTCF0:USTF0",1726363542992,0.0615482,60207.0,60206.0,0.7984469]
["bitfinex-derivatives","BTCF0:USTF0",1726363545092,0.0615482,60207.0,60206.0,0.0768469]
["bitfinex-derivatives","BTCF0:USTF0",1726363545293,0.0615482,60207.0,60206.0,0.7984469]
["bitfinex-derivatives","BTCF0:USTF0",1726363547010,0.002,60207.0,60206.0,0.7984469]
["bitfinex-derivatives","BTCF0:USTF0",1726363548700,0.002,60207.0,60206.0,0.7974469]
["bitfinex-derivatives","BTCF0:USTF0",1726363550599,0.002,60207.0,60206.0,0.7984469]
["bitfinex-derivatives","BTCF0:USTF0",1726363551207,0.002,60207.0,60206.0,0.0104319]
["bitfinex-derivatives","BTCF0:USTF0",1726363551506,0.1662,60207.0,60206.0,0.0104319]
["bitfinex-derivatives","BTCF0:USTF0",1726363552706,0.2862,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363552898,0.1662,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363560807,0.0849,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363561007,0.14445836,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363562019,0.0849,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363562516,0.002,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363562701,0.002,60207.0,60206.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726363566417,0.002,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363574817,0.002,60207.0,60206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726363576718,0.002,60207.0,60206.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726363582716,0.002,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363586024,0.192,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363586909,0.192,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363589924,0.192,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363592329,1.29028,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363595131,1.65008,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363595324,1.65108,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363596031,1.29028,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363596528,1.65108,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363596927,1.29028,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363597327,1.65108,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363597725,1.29028,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363598231,1.65108,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363598740,1.58108,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363598924,1.22028,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363599434,1.58108,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363600128,1.64064293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363600839,1.27984293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363601035,1.64064293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363601339,1.27984293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363601528,1.64064293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363602136,1.04064293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363602333,0.67984293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363602536,1.04064293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363603531,0.54236293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363605136,0.18156293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363605341,0.4828,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363605531,0.54236293,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363607143,0.4828,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363614146,0.54236116,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363619646,0.54136116,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726363619847,0.54236116,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363621845,0.42236116,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363622044,0.4828,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363623852,0.122,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363624046,0.4828,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363624447,0.002,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363626147,0.122,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363629149,0.18155649,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363632645,0.06155649,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363636352,0.18155649,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363636552,0.06155649,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363637149,0.002,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363642960,0.002,60207.0,60206.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726363644149,0.06154815,60207.0,60206.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726363649058,0.06154815,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363651271,0.06154815,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363651465,0.06154815,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363652167,0.002,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363654165,0.002,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363654670,0.002,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363655068,0.002,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363655268,0.002,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363655662,0.002,60207.0,60206.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726363656161,0.3608,60234.0,60206.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726363656162,0.186389,60229.0,60206.0,1.58108]
["bitfinex-derivatives","BTCF0:USTF0",1726363656362,0.1239,60225.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363656563,0.12,60225.0,60219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726363657674,0.001,60221.0,60219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726363659473,0.002,60221.0,60219.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726363659674,0.001,60221.0,60219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726363660575,0.002,60221.0,60219.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726363660870,0.002,60221.0,60219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726363661573,0.002,60221.0,60219.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1726363665971,0.002,60221.0,60219.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726363667277,0.05953646,60220.0,60219.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726363667677,0.05953646,60220.0,60219.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1726363668479,0.06053646,60220.0,60219.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1726363668875,0.06153646,60220.0,60219.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1726363675386,0.002,60220.0,60219.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1726363675583,0.002,60220.0,60219.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1726363675789,0.002,60220.0,60219.0,2.01016]
["bitfinex-derivatives","BTCF0:USTF0",1726363677782,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363679175,0.002,60220.0,60219.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726363679374,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363680891,0.002,60220.0,60219.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726363681188,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363681582,0.002,60220.0,60219.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726363681986,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363682184,0.002,60220.0,60219.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726363682585,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363684592,0.002,60220.0,60219.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726363684790,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363686094,0.002,60220.0,60219.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726363686283,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363687987,0.002,60220.0,60219.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1726363688292,0.002,60220.0,60219.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1726363693388,0.002,60220.0,60219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726363693701,0.0753,60220.0,60219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726363693888,0.1497,60220.0,60219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726363694089,0.2294,60220.0,60219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726363697586,0.28894018,60220.0,60219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726363699295,1.38710018,60220.0,60219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726363699496,1.38710018,60220.0,60219.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726363702597,1.38710018,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363705296,1.32756,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363706004,0.2294,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363707716,1.32756,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363708097,0.2294,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363708296,0.72756,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363709702,0.2294,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363709899,0.2294,60220.0,60219.0,0.05363917]
["bitfinex-derivatives","BTCF0:USTF0",1726363710304,0.72756,60220.0,60219.0,0.05363917]
["bitfinex-derivatives","BTCF0:USTF0",1726363711111,0.2294,60220.0,60219.0,0.05363917]
["bitfinex-derivatives","BTCF0:USTF0",1726363712406,0.2294,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363716414,0.002,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363716812,0.122,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363719218,0.002,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363719414,0.122,60220.0,60219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726363721018,0.122,60220.0,60219.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726363721019,0.002,60220.0,60219.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726363721617,0.002,60220.0,60219.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1726363721819,0.0039,60233.0,60227.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1726363722014,0.0039,60233.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363722015,0.00880763,60233.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363722213,0.12,60234.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363723324,0.121,60234.0,60229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363723623,0.001,60233.0,60229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363724210,0.121,60234.0,60229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726363724519,0.13050743,60234.0,60229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726363724912,0.13050743,60234.0,60229.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1726363725108,0.01050743,60234.0,60229.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1726363725321,0.12,60231.0,60229.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1726363725721,0.12,60231.0,60229.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1726363725916,0.12,60231.0,60229.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1726363726121,0.12,60231.0,60229.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726363726918,0.121,60231.0,60229.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726363727319,0.122,60231.0,60229.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726363729515,0.002,60231.0,60229.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726363730213,0.002,60231.0,60229.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1726363732333,0.002,60231.0,60230.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1726363733421,0.001,60231.0,60230.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1726363733634,0.002,60231.0,60230.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726363733929,0.002,60231.0,60230.0,0.191388]
["bitfinex-derivatives","BTCF0:USTF0",1726363734528,0.002,60231.0,60230.0,1.289468]
["bitfinex-derivatives","BTCF0:USTF0",1726363735929,0.002,60231.0,60230.0,1.169468]
["bitfinex-derivatives","BTCF0:USTF0",1726363736125,0.002,60231.0,60230.0,1.289468]
["bitfinex-derivatives","BTCF0:USTF0",1726363736923,0.002,60231.0,60230.0,2.011068]
["bitfinex-derivatives","BTCF0:USTF0",1726363739030,0.002,60231.0,60230.0,1.289468]
["bitfinex-derivatives","BTCF0:USTF0",1726363739328,0.002,60231.0,60230.0,2.011068]
["bitfinex-derivatives","BTCF0:USTF0",1726363743130,0.002,60231.0,60230.0,1.411068]
["bitfinex-derivatives","BTCF0:USTF0",1726363745923,0.002,60231.0,60230.0,0.912988]
["bitfinex-derivatives","BTCF0:USTF0",1726363749645,0.002,60231.0,60230.0,0.552188]
["bitfinex-derivatives","BTCF0:USTF0",1726363758148,0.002,60231.0,60230.0,0.912988]
["bitfinex-derivatives","BTCF0:USTF0",1726363758959,0.002,60231.0,60230.0,0.191388]
["bitfinex-derivatives","BTCF0:USTF0",1726363759153,0.002,60231.0,60230.0,0.912988]
["bitfinex-derivatives","BTCF0:USTF0",1726363762967,0.002,60231.0,60230.0,0.792988]
["bitfinex-derivatives","BTCF0:USTF0",1726363763153,0.002,60231.0,60230.0,0.912988]
["bitfinex-derivatives","BTCF0:USTF0",1726363767770,0.002,60231.0,60230.0,0.792988]
["bitfinex-derivatives","BTCF0:USTF0",1726363769169,0.002,60231.0,60230.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726363769473,0.002,60231.0,60230.0,0.432188]
["bitfinex-derivatives","BTCF0:USTF0",1726363772461,0.06152434,60231.0,60230.0,0.432188]
["bitfinex-derivatives","BTCF0:USTF0",1726363774181,0.06152434,60231.0,60230.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726363774382,0.06152434,60231.0,60230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726363779576,0.002,60231.0,60230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726363784576,0.002,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363784777,0.002,60231.0,60230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726363787483,0.002,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363787679,0.0615305,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363791384,0.002,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363794379,0.0615305,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363794577,0.002,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363797494,0.002,60231.0,60230.0,0.01371497]
["bitfinex-derivatives","BTCF0:USTF0",1726363797681,0.002,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363801495,0.002,60231.0,60230.0,0.01373654]
["bitfinex-derivatives","BTCF0:USTF0",1726363801702,0.002,60231.0,60230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726363802000,0.002,60231.0,60230.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726363806700,0.002,60231.0,60230.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1726363809600,0.06152544,60231.0,60230.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1726363809901,0.06152544,60231.0,60230.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1726363811901,0.06152544,60231.0,60230.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726363812400,0.06152544,60231.0,60230.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1726363812997,0.06152544,60231.0,60230.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1726363813201,4.4e-07,60231.0,60230.0,1.53978]
["bitfinex-derivatives","BTCF0:USTF0",1726363816112,4.4e-07,60231.0,60230.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1726363817910,0.0039,60243.0,60230.0,0.49119127]
["bitfinex-derivatives","BTCF0:USTF0",1726363818101,0.1239,60247.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363818409,0.12,60247.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363819099,0.001,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363820004,0.132,60247.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363820710,0.005,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363821411,0.132,60247.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363821807,0.125,60247.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363822108,0.007,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363822705,0.132,60247.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363822907,0.127,60247.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363823112,0.005,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363823503,0.012,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363824212,0.007,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363824903,0.012,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363833018,0.13961053,60243.0,60242.0,0.25429524]
["bitfinex-derivatives","BTCF0:USTF0",1726363835227,0.13961053,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363837215,0.21628975,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363837820,0.21628975,60243.0,60242.0,0.25411924]
["bitfinex-derivatives","BTCF0:USTF0",1726363838926,0.13961053,60243.0,60242.0,0.25411924]
["bitfinex-derivatives","BTCF0:USTF0",1726363839428,0.21628975,60243.0,60242.0,0.25411924]
["bitfinex-derivatives","BTCF0:USTF0",1726363839827,0.012,60243.0,60242.0,0.25411924]
["bitfinex-derivatives","BTCF0:USTF0",1726363848139,0.13961047,60243.0,60242.0,0.25411924]
["bitfinex-derivatives","BTCF0:USTF0",1726363848535,0.13961047,60243.0,60242.0,0.32049424]
["bitfinex-derivatives","BTCF0:USTF0",1726363850038,0.13961047,60243.0,60242.0,0.28844482]
["bitfinex-derivatives","BTCF0:USTF0",1726363851750,0.13961047,60243.0,60242.0,0.22206982]
["bitfinex-derivatives","BTCF0:USTF0",1726363854941,0.012,60243.0,60242.0,0.22206982]
["bitfinex-derivatives","BTCF0:USTF0",1726363858558,0.012,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363862956,0.13960174,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726363869860,0.13960174,60243.0,60242.0,0.29873241]
["bitfinex-derivatives","BTCF0:USTF0",1726363870066,0.012,60243.0,60242.0,0.29873241]
["bitfinex-derivatives","BTCF0:USTF0",1726363872565,0.012,60243.0,60242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726363878071,0.07150727,60243.0,60242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726363881575,0.13960144,60243.0,60242.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1726363881976,0.13960144,60243.0,60241.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1726363882173,0.12760144,60242.0,60241.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1726363882368,0.12760144,60242.0,60241.0,0.907976]
["bitfinex-derivatives","BTCF0:USTF0",1726363883373,0.12760144,60242.0,60241.0,0.908976]
["bitfinex-derivatives","BTCF0:USTF0",1726363884070,0.13360144,60242.0,60241.0,0.908976]
["bitfinex-derivatives","BTCF0:USTF0",1726363884474,0.13760144,60242.0,60241.0,0.908976]
["bitfinex-derivatives","BTCF0:USTF0",1726363884875,0.13760144,60242.0,60241.0,0.788976]
["bitfinex-derivatives","BTCF0:USTF0",1726363885077,0.01,60242.0,60241.0,0.908976]
["bitfinex-derivatives","BTCF0:USTF0",1726363885874,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363886079,0.01,60242.0,60241.0,0.908976]
["bitfinex-derivatives","BTCF0:USTF0",1726363888084,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363888281,0.01,60242.0,60241.0,0.908976]
["bitfinex-derivatives","BTCF0:USTF0",1726363891485,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363897279,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363897476,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363897873,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363898388,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363898590,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363898893,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363900186,0.0695075,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363905293,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363905492,0.0695075,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363907189,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363907499,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363907700,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363912696,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363913003,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363915104,0.01,60242.0,60241.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726363915405,0.01,60242.0,60241.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1726363920712,0.13,60242.0,60241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726363921408,0.01,60242.0,60241.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726363922110,0.01,60242.0,60241.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1726363922111,0.06951207,60242.0,60241.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1726363928916,0.06951207,60242.0,60241.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726363929208,0.06951207,60242.0,60241.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1726363930200,0.01,60242.0,60241.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1726363934808,0.01,60242.0,60241.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726363935009,0.01,60242.0,60241.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1726363937612,0.01,60242.0,60241.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726363937804,0.01,60242.0,60241.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1726363939308,0.01,60242.0,60241.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1726363939916,0.01,60242.0,60241.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726363940119,0.01,60242.0,60241.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1726363940514,0.01,60242.0,60241.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726363944414,0.06950965,60242.0,60241.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726363945326,0.01,60242.0,60241.0,0.60824214]
["bitfinex-derivatives","BTCF0:USTF0",1726363945911,0.01,60242.0,60241.0,0.24744214]
["bitfinex-derivatives","BTCF0:USTF0",1726363946114,0.01,60242.0,60241.0,0.60824214]
["bitfinex-derivatives","BTCF0:USTF0",1726363950123,0.0695,60250.0,60242.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1726363950319,0.0695,60250.0,60249.0,0.1696068]
["bitfinex-derivatives","BTCF0:USTF0",1726363950917,0.0695,60250.0,60249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363951317,0.0745,60250.0,60249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363951821,0.0825,60250.0,60249.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726363953022,0.0895,60250.0,60249.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726363953623,0.0825,60250.0,60249.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726363953830,0.0915,60250.0,60249.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726363955121,0.0915,60250.0,60249.0,0.13087806]
["bitfinex-derivatives","BTCF0:USTF0",1726363958432,0.022,60250.0,60249.0,0.13087806]
["bitfinex-derivatives","BTCF0:USTF0",1726363958636,0.00084,60254.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726363958824,0.3608,60268.0,60253.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363958825,0.0039,60263.0,60253.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726363959131,0.3647,60268.0,60263.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1726363959326,0.3608,60268.0,60266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363960634,0.3748,60268.0,60266.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726363961625,0.3798,60268.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726363963533,0.3798,60268.0,60266.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1726363967345,0.05949429,60267.0,60266.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1726363968638,0.06349429,60267.0,60266.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1726363969036,0.06349429,60267.0,60266.0,0.187348]
["bitfinex-derivatives","BTCF0:USTF0",1726363969230,0.06349429,60267.0,60266.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1726363969231,0.06649429,60267.0,60266.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1726363972234,0.13456743,60267.0,60266.0,0.16951321]
["bitfinex-derivatives","BTCF0:USTF0",1726363973135,0.06649429,60267.0,60266.0,0.16951321]
["bitfinex-derivatives","BTCF0:USTF0",1726363975432,0.007,60267.0,60266.0,0.16951321]
["bitfinex-derivatives","BTCF0:USTF0",1726363979733,0.007,60267.0,60266.0,0.53031321]
["bitfinex-derivatives","BTCF0:USTF0",1726363980456,0.007,60267.0,60266.0,1.62811321]
["bitfinex-derivatives","BTCF0:USTF0",1726363981340,0.003,60267.0,60266.0,1.62711321]
["bitfinex-derivatives","BTCF0:USTF0",1726363981540,0.007,60267.0,60266.0,1.62811321]
["bitfinex-derivatives","BTCF0:USTF0",1726363982752,0.008,60267.0,60266.0,1.62811321]
["bitfinex-derivatives","BTCF0:USTF0",1726363983048,0.004,60267.0,60266.0,1.62711321]
["bitfinex-derivatives","BTCF0:USTF0",1726363983248,0.007,60267.0,60266.0,1.62711321]
["bitfinex-derivatives","BTCF0:USTF0",1726363983448,0.007,60267.0,60266.0,1.62611321]
["bitfinex-derivatives","BTCF0:USTF0",1726363984350,0.007,60267.0,60266.0,0.40831321]
["bitfinex-derivatives","BTCF0:USTF0",1726363984547,0.007,60267.0,60266.0,0.52831321]
["bitfinex-derivatives","BTCF0:USTF0",1726363988846,0.007,60267.0,60266.0,0.16751321]
["bitfinex-derivatives","BTCF0:USTF0",1726363989047,0.007,60267.0,60266.0,0.52831321]
["bitfinex-derivatives","BTCF0:USTF0",1726363997255,0.0039,60275.0,60274.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1726363997564,0.5068,60284.0,60277.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1726363997750,0.5068,60284.0,60282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726363999957,0.5108,60284.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364000757,0.5148,60284.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364002458,0.5148,60284.0,60282.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364004763,0.12,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364005851,0.124,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364006258,0.004,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364007467,0.008,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364011170,0.3688,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364011571,0.42828113,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364012463,0.42828113,60283.0,60275.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1726364012464,0.066331,60282.0,60275.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1726364012666,0.20417417,60281.0,60275.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1726364012963,0.20417417,60280.0,60275.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1726364013171,0.20417417,60279.0,60275.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1726364013371,0.20417417,60278.0,60275.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1726364013569,0.20417417,60277.0,60275.0,0.07387591]
["bitfinex-derivatives","BTCF0:USTF0",1726364013769,0.12753921,60276.0,60275.0,0.07387591]
["bitfinex-derivatives","BTCF0:USTF0",1726364014373,0.12753921,60276.0,60275.0,0.07487591]
["bitfinex-derivatives","BTCF0:USTF0",1726364015270,0.12753921,60276.0,60275.0,0.07387591]
["bitfinex-derivatives","BTCF0:USTF0",1726364015472,0.13253921,60276.0,60275.0,0.07487591]
["bitfinex-derivatives","BTCF0:USTF0",1726364016070,0.13853921,60276.0,60275.0,0.07487591]
["bitfinex-derivatives","BTCF0:USTF0",1726364017468,0.21517417,60276.0,60275.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364020475,0.011,60276.0,60275.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364026770,0.011,60276.0,60275.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1726364027475,0.07048301,60276.0,60275.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1726364027975,0.07048301,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364035584,0.011,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364037477,0.011,60276.0,60275.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1726364038892,0.011,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364042488,0.07048408,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364042893,0.13854554,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364043087,0.13854554,60276.0,60274.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1726364043088,0.07048408,60276.0,60274.0,0.04950601]
["bitfinex-derivatives","BTCF0:USTF0",1726364043287,0.05948408,60275.0,60274.0,0.04950601]
["bitfinex-derivatives","BTCF0:USTF0",1726364044189,0.05948408,60275.0,60274.0,0.05050601]
["bitfinex-derivatives","BTCF0:USTF0",1726364044786,0.06448408,60275.0,60274.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1726364045391,0.06448408,60275.0,60274.0,0.05050601]
["bitfinex-derivatives","BTCF0:USTF0",1726364045589,0.06948408,60275.0,60274.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1726364051097,0.01,60275.0,60274.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1726364053095,0.01,60275.0,60274.0,1.51002601]
["bitfinex-derivatives","BTCF0:USTF0",1726364053303,0.01,60275.0,60274.0,1.57032601]
["bitfinex-derivatives","BTCF0:USTF0",1726364054185,0.005,60275.0,60274.0,1.56932601]
["bitfinex-derivatives","BTCF0:USTF0",1726364054391,0.011,60275.0,60274.0,1.57032601]
["bitfinex-derivatives","BTCF0:USTF0",1726364054695,0.012,60275.0,60274.0,1.57032601]
["bitfinex-derivatives","BTCF0:USTF0",1726364060205,0.0039,60285.0,60283.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1726364060411,0.00868682,60292.0,60284.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1726364060609,0.36164,60293.0,60288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364060905,0.3608,60293.0,60288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364061707,0.36980246,60293.0,60288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364061896,0.37580246,60293.0,60288.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364063297,0.37580246,60293.0,60291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364063605,0.38180246,60293.0,60291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364063904,0.3728,60293.0,60291.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1726364064408,0.3668,60293.0,60291.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1726364064702,0.3708,60293.0,60291.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1726364064905,0.05946638,60292.0,60291.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1726364065300,0.05946638,60292.0,60291.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1726364065703,0.12750758,60292.0,60291.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1726364066005,0.05946638,60292.0,60291.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1726364066913,0.05946638,60292.0,60291.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1726364067204,0.06946638,60292.0,60291.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1726364071316,0.0039,60301.0,60291.0,1.69713337]
["bitfinex-derivatives","BTCF0:USTF0",1726364071609,0.430991,60319.0,60291.0,1.69713337]
["bitfinex-derivatives","BTCF0:USTF0",1726364071610,0.186296,60315.0,60301.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1726364071805,0.26527777,60318.0,60304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364071806,0.186299,60311.0,60304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364072210,0.3608,60313.0,60307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364072412,0.3608,60313.0,60310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364073710,0.3618,60313.0,60310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364074212,0.3618,60313.0,60310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364074714,0.3618,60313.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364074715,0.12,60312.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364074910,0.24575147,60312.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364075213,0.24575063,60312.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364076115,0.24575063,60312.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364076309,0.24675063,60312.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364078217,0.49744,60311.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364078421,0.55689263,60311.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364078618,1.15689263,60311.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364079611,1.15789263,60311.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364080017,0.20510298,60311.0,60310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364080218,0.12848695,60311.0,60310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364080523,0.20510298,60311.0,60310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364080819,0.20510298,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364082818,0.12848695,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364084919,0.20510298,60311.0,60307.0,0.01036658]
["bitfinex-derivatives","BTCF0:USTF0",1726364085116,0.20410298,60310.0,60307.0,0.00876658]
["bitfinex-derivatives","BTCF0:USTF0",1726364085328,0.12748695,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364085517,0.20410298,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364085718,0.20410298,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364085926,0.14465035,60306.0,60301.0,0.36979988]
["bitfinex-derivatives","BTCF0:USTF0",1726364086121,0.14465035,60305.0,60301.0,0.36979988]
["bitfinex-derivatives","BTCF0:USTF0",1726364086322,0.14265035,60304.0,60301.0,0.36979988]
["bitfinex-derivatives","BTCF0:USTF0",1726364086526,0.1826,60309.0,60301.0,0.43610988]
["bitfinex-derivatives","BTCF0:USTF0",1726364086726,0.001,60307.0,60301.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1726364087020,0.3608,60304.0,60301.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1726364087223,0.07660094,60303.0,60301.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1726364087420,0.07660094,60302.0,60301.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1726364087926,0.3608,60304.0,60301.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1726364089519,0.002,60302.0,60301.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1726364090117,0.3678,60304.0,60302.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1726364090319,0.3678,60304.0,60303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364090320,0.007,60304.0,60303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364090722,0.004,60304.0,60303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364090920,0.0585,60309.0,60303.0,0.256307]
["bitfinex-derivatives","BTCF0:USTF0",1726364092434,0.005,60304.0,60303.0,0.256307]
["bitfinex-derivatives","BTCF0:USTF0",1726364092633,0.005,60304.0,60300.0,0.36982552]
["bitfinex-derivatives","BTCF0:USTF0",1726364092932,0.003,60304.0,60300.0,0.43613652]
["bitfinex-derivatives","BTCF0:USTF0",1726364093121,0.3608,60307.0,60300.0,0.43613652]
["bitfinex-derivatives","BTCF0:USTF0",1726364093619,0.002,60304.0,60300.0,0.43613652]
["bitfinex-derivatives","BTCF0:USTF0",1726364094133,0.005,60304.0,60300.0,0.43613652]
["bitfinex-derivatives","BTCF0:USTF0",1726364095035,0.06802319,60303.0,60300.0,0.43613652]
["bitfinex-derivatives","BTCF0:USTF0",1726364095237,0.06802319,60302.0,60300.0,0.07533652]
["bitfinex-derivatives","BTCF0:USTF0",1726364095431,0.06802319,60301.0,60300.0,0.07533652]
["bitfinex-derivatives","BTCF0:USTF0",1726364095935,0.06802319,60303.0,60300.0,0.07533652]
["bitfinex-derivatives","BTCF0:USTF0",1726364096136,0.002,60303.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364096330,0.005,60303.0,60297.0,0.43610758]
["bitfinex-derivatives","BTCF0:USTF0",1726364096731,0.002,60301.0,60297.0,0.43610758]
["bitfinex-derivatives","BTCF0:USTF0",1726364097034,0.06802319,60300.0,60297.0,0.43610758]
["bitfinex-derivatives","BTCF0:USTF0",1726364097340,0.06802319,60299.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364097543,0.06802319,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364098039,0.14461893,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364098830,0.06802319,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364099942,0.61882319,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364100141,1.85925293,60298.0,60297.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726364100336,0.066319,60294.0,60291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364100639,0.5508,60292.0,60287.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1726364100844,0.14461893,60291.0,60287.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1726364101144,0.14461893,60290.0,60287.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1726364101440,0.14461893,60289.0,60283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364101641,0.14461893,60288.0,60283.0,0.008941]
["bitfinex-derivatives","BTCF0:USTF0",1726364101837,0.06802319,60287.0,60281.0,0.431032]
["bitfinex-derivatives","BTCF0:USTF0",1726364102136,0.06302319,60286.0,60282.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1726364102946,0.066322,60291.0,60282.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1726364103132,0.059322,60291.0,60282.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1726364103332,0.059322,60291.0,60285.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726364103534,0.059322,60291.0,60285.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726364104736,0.059322,60291.0,60285.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726364104934,0.059322,60291.0,60285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1726364105142,0.059322,60291.0,60285.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726364105343,0.060322,60291.0,60285.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1726364107138,0.060322,60291.0,60285.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1726364109846,0.3608,60289.0,60285.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1726364110347,0.3608,60289.0,60286.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1726364111349,0.3618,60289.0,60286.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1726364111943,0.3608,60289.0,60286.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1726364112142,0.3628,60289.0,60286.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1726364112643,0.002,60289.0,60286.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1726364112849,0.002,60289.0,60288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364114052,0.001,60289.0,60288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364114441,0.002,60289.0,60288.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726364114951,0.002,60289.0,60288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726364115643,0.001,60289.0,60288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726364115855,0.002,60289.0,60288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726364116039,0.3628,60289.0,60288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726364126745,0.5528,60289.0,60288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726364131051,0.5528,60289.0,60281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364131052,1.776,60289.0,60281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364131251,0.5508,60282.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364131458,0.617131,60282.0,60274.0,0.19605562]
["bitfinex-derivatives","BTCF0:USTF0",1726364131658,0.617131,60282.0,60273.0,0.00915926]
["bitfinex-derivatives","BTCF0:USTF0",1726364131854,0.617131,60282.0,60271.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726364132055,0.19,60278.0,60274.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1726364132256,0.19,60274.0,60271.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726364132558,0.5378,60276.0,60271.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726364132962,0.19,60272.0,60268.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1726364133171,0.19,60272.0,60268.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1726364133461,0.3478,60269.0,60265.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364133662,0.3478,60269.0,60263.0,0.07524427]
["bitfinex-derivatives","BTCF0:USTF0",1726364133663,0.19,60268.0,60263.0,0.07524427]
["bitfinex-derivatives","BTCF0:USTF0",1726364134160,0.19,60268.0,60263.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1726364134360,0.177,60268.0,60259.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726364134562,0.177,60268.0,60259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726364135463,0.178,60268.0,60259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726364135656,0.178,60268.0,60259.0,0.3777128]
["bitfinex-derivatives","BTCF0:USTF0",1726364135851,0.179,60268.0,60259.0,0.3777128]
["bitfinex-derivatives","BTCF0:USTF0",1726364136852,0.178,60268.0,60259.0,0.3777128]
["bitfinex-derivatives","BTCF0:USTF0",1726364137063,0.179,60268.0,60259.0,0.3777128]
["bitfinex-derivatives","BTCF0:USTF0",1726364137561,0.19,60262.0,60259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726364137760,0.19,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364138267,0.19,60262.0,60253.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364138268,0.3608,60260.0,60253.0,0.01695761]
["bitfinex-derivatives","BTCF0:USTF0",1726364138462,0.19,60257.0,60253.0,0.00915761]
["bitfinex-derivatives","BTCF0:USTF0",1726364138767,0.19,60257.0,60252.0,0.427163]
["bitfinex-derivatives","BTCF0:USTF0",1726364139865,0.19,60257.0,60252.0,0.43633248]
["bitfinex-derivatives","BTCF0:USTF0",1726364140263,0.191,60257.0,60252.0,0.43633248]
["bitfinex-derivatives","BTCF0:USTF0",1726364140571,0.191,60257.0,60252.0,0.427163]
["bitfinex-derivatives","BTCF0:USTF0",1726364141671,0.192,60257.0,60252.0,0.427163]
["bitfinex-derivatives","BTCF0:USTF0",1726364142367,0.002,60257.0,60252.0,0.427163]
["bitfinex-derivatives","BTCF0:USTF0",1726364145765,0.19,60254.0,60250.0,0.00911212]
["bitfinex-derivatives","BTCF0:USTF0",1726364145971,0.19,60252.0,60247.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364146166,0.19,60252.0,60246.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1726364147379,0.191,60252.0,60246.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1726364147883,0.191,60252.0,60246.0,0.07555635]
["bitfinex-derivatives","BTCF0:USTF0",1726364148282,0.19,60252.0,60246.0,0.07555635]
["bitfinex-derivatives","BTCF0:USTF0",1726364148483,0.001,60252.0,60246.0,0.00918635]
["bitfinex-derivatives","BTCF0:USTF0",1726364148670,0.001,60252.0,60245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364149586,0.002,60252.0,60245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364150286,0.001,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364150586,0.002,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364151281,0.001,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364151581,0.002,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364151776,0.0039,60261.0,60251.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1726364151981,0.3608,60264.0,60254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364152190,0.3608,60264.0,60255.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726364153183,0.3618,60264.0,60256.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1726364154291,0.001,60261.0,60256.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1726364154887,0.3628,60264.0,60256.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1726364156780,0.3628,60264.0,60256.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1726364157581,0.001,60261.0,60256.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1726364158181,0.3628,60264.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364158388,0.3628,60264.0,60259.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1726364158794,0.001,60261.0,60259.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1726364158984,0.002,60261.0,60259.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1726364159690,0.001,60261.0,60259.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1726364160393,0.3628,60264.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726364160788,0.3618,60264.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726364160986,0.001,60261.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726364161387,0.3608,60264.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726364161585,0.001,60261.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726364161896,0.001,60261.0,60255.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726364161897,0.001,60261.0,60257.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1726364162094,0.001,60261.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726364162795,0.002,60261.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726364163296,0.002,60261.0,60259.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1726364164492,0.002,60261.0,60260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364165293,0.002,60261.0,60260.0,0.256355]
["bitfinex-derivatives","BTCF0:USTF0",1726364168094,0.002,60261.0,60260.0,0.0754851]
["bitfinex-derivatives","BTCF0:USTF0",1726364173193,0.002,60261.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364173194,0.192,60261.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364173393,0.192,60261.0,60255.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1726364173600,0.192,60261.0,60256.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1726364173804,0.192,60261.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364173805,0.002,60261.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364174003,0.002,60261.0,60259.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1726364174204,0.002,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364174907,0.001,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364175206,0.002,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364175407,0.192,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364175703,0.192,60261.0,60255.0,0.00908932]
["bitfinex-derivatives","BTCF0:USTF0",1726364175704,0.066362,60254.0,60251.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364175913,0.19,60252.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364176615,0.19,60252.0,60247.0,0.36972392]
["bitfinex-derivatives","BTCF0:USTF0",1726364177207,0.19,60252.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364177809,0.191,60252.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364178206,0.19,60252.0,60248.0,0.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1726364178401,0.191,60252.0,60248.0,0.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1726364178619,0.192,60252.0,60248.0,0.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1726364180208,0.192,60252.0,60247.0,0.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1726364180511,0.192,60252.0,60248.0,0.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1726364180909,0.192,60252.0,60247.0,0.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1726364181112,0.002,60252.0,60247.0,0.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1726364181315,0.002,60252.0,60249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726364181512,0.002,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364181707,0.002,60252.0,60251.0,0.4104178]
["bitfinex-derivatives","BTCF0:USTF0",1726364181908,0.002,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364184014,0.002,60252.0,60251.0,0.41029944]
["bitfinex-derivatives","BTCF0:USTF0",1726364184220,0.002,60252.0,60251.0,0.04949944]
["bitfinex-derivatives","BTCF0:USTF0",1726364184719,0.002,60252.0,60250.0,0.04949944]
["bitfinex-derivatives","BTCF0:USTF0",1726364185110,0.002,60252.0,60246.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1726364185913,0.001,60252.0,60246.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1726364186114,0.002,60252.0,60246.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1726364187120,0.002,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364187521,0.001,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364187721,0.002,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364188427,0.001,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364188727,0.002,60252.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364190823,0.19,60250.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364192033,0.191,60250.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364192225,0.192,60250.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364192634,0.002,60250.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364193134,0.002,60250.0,60249.0,0.1264317]
["bitfinex-derivatives","BTCF0:USTF0",1726364193333,0.06636,60256.0,60249.0,0.1264317]
["bitfinex-derivatives","BTCF0:USTF0",1726364193539,0.06636,60256.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364193727,0.19,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364194626,0.5508,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364194834,0.5518,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364195038,0.191,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364195330,0.192,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364196130,0.5528,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364197230,0.192,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364197438,0.5528,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364197642,0.3628,60255.0,60254.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1726364198439,0.3628,60255.0,60251.0,0.08245125]
["bitfinex-derivatives","BTCF0:USTF0",1726364198834,0.3628,60255.0,60254.0,0.06596888]
["bitfinex-derivatives","BTCF0:USTF0",1726364199136,0.3628,60255.0,60251.0,0.08245125]
["bitfinex-derivatives","BTCF0:USTF0",1726364200134,0.3628,60255.0,60249.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1726364200338,0.002,60255.0,60249.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1726364200637,0.3628,60255.0,60249.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1726364201040,0.002,60255.0,60249.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1726364201243,0.3628,60255.0,60249.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1726364201638,0.3628,60255.0,60246.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1726364201639,0.19,60250.0,60246.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1726364202342,0.19,60250.0,60246.0,0.00889632]
["bitfinex-derivatives","BTCF0:USTF0",1726364202542,0.19,60250.0,60243.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364202936,0.5508,60250.0,60243.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364203245,0.5518,60250.0,60243.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364203541,0.5528,60250.0,60243.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364203947,0.19,60245.0,60243.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364204642,0.19,60245.0,60243.0,0.07538447]
["bitfinex-derivatives","BTCF0:USTF0",1726364205735,0.191,60245.0,60243.0,0.07538447]
["bitfinex-derivatives","BTCF0:USTF0",1726364206437,0.192,60245.0,60243.0,0.07538447]
["bitfinex-derivatives","BTCF0:USTF0",1726364207536,0.002,60245.0,60243.0,0.07538447]
["bitfinex-derivatives","BTCF0:USTF0",1726364208242,0.002,60245.0,60244.0,0.28033922]
["bitfinex-derivatives","BTCF0:USTF0",1726364208546,0.002,60245.0,60244.0,0.12644035]
["bitfinex-derivatives","BTCF0:USTF0",1726364208735,0.002,60245.0,60244.0,0.28034161]
["bitfinex-derivatives","BTCF0:USTF0",1726364209834,0.002,60245.0,60244.0,0.12644035]
["bitfinex-derivatives","BTCF0:USTF0",1726364217149,0.3608,60248.0,60244.0,0.12644035]
["bitfinex-derivatives","BTCF0:USTF0",1726364217150,0.3608,60248.0,60244.0,0.28034525]
["bitfinex-derivatives","BTCF0:USTF0",1726364217344,0.19,60249.0,60245.0,0.28034525]
["bitfinex-derivatives","BTCF0:USTF0",1726364217548,0.19,60249.0,60248.0,0.0990714]
["bitfinex-derivatives","BTCF0:USTF0",1726364217747,0.19,60249.0,60248.0,0.22551175]
["bitfinex-derivatives","BTCF0:USTF0",1726364218252,0.5508,60249.0,60248.0,0.22551175]
["bitfinex-derivatives","BTCF0:USTF0",1726364218448,0.191,60249.0,60248.0,0.22551175]
["bitfinex-derivatives","BTCF0:USTF0",1726364218649,0.5518,60249.0,60248.0,0.22551175]
["bitfinex-derivatives","BTCF0:USTF0",1726364218952,0.4818,60249.0,60248.0,0.22551175]
["bitfinex-derivatives","BTCF0:USTF0",1726364219152,0.4818,60249.0,60248.0,0.12644035]
["bitfinex-derivatives","BTCF0:USTF0",1726364219344,0.121,60249.0,60248.0,0.12644035]
["bitfinex-derivatives","BTCF0:USTF0",1726364219545,0.4818,60249.0,60248.0,0.12644035]
["bitfinex-derivatives","BTCF0:USTF0",1726364220251,0.4828,60249.0,60248.0,0.12644035]
["bitfinex-derivatives","BTCF0:USTF0",1726364221451,0.4828,60249.0,60248.0,0.12644484]
["bitfinex-derivatives","BTCF0:USTF0",1726364221845,0.4828,60249.0,60248.0,0.28033839]
["bitfinex-derivatives","BTCF0:USTF0",1726364221846,0.122,60249.0,60248.0,0.28033839]
["bitfinex-derivatives","BTCF0:USTF0",1726364222047,0.002,60249.0,60248.0,0.28033839]
["bitfinex-derivatives","BTCF0:USTF0",1726364222251,0.122,60249.0,60248.0,0.28033839]
["bitfinex-derivatives","BTCF0:USTF0",1726364223248,0.122,60249.0,60247.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1726364230346,0.122,60249.0,60248.0,0.28034011]
["bitfinex-derivatives","BTCF0:USTF0",1726364232448,0.122,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364232449,0.121,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364232649,0.122,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364234664,0.4828,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364234859,0.122,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364235158,0.4828,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364235364,0.3628,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364236164,0.002,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364236363,0.3628,60249.0,60248.0,0.28034033]
["bitfinex-derivatives","BTCF0:USTF0",1726364236568,0.3628,60249.0,60248.0,0.28034619]
["bitfinex-derivatives","BTCF0:USTF0",1726364238166,0.32128825,60249.0,60248.0,0.28034619]
["bitfinex-derivatives","BTCF0:USTF0",1726364238363,0.32128825,60249.0,60246.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1726364238868,0.32228825,60249.0,60246.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1726364239061,0.002,60249.0,60246.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1726364239257,0.3608,60248.0,60246.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1726364240469,0.3618,60248.0,60246.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1726364241963,0.3628,60248.0,60246.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1726364245376,0.3628,60248.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364246369,0.3608,60248.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364246569,0.3628,60248.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364253264,0.3628,60248.0,60245.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1726364253470,0.3628,60248.0,60246.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1726364253773,0.3628,60248.0,60247.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1726364254477,0.3618,60248.0,60247.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1726364254778,0.3628,60248.0,60247.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1726364255080,0.30468354,60248.0,60247.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1726364260184,0.002,60248.0,60247.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1726364260379,0.002,60248.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364260585,0.12,60246.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364262478,0.121,60246.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364262677,0.122,60246.0,60244.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364262980,0.122,60246.0,60243.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1726364263185,0.188371,60246.0,60240.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726364263392,0.12,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364263585,0.12,60241.0,60240.0,0.36985163]
["bitfinex-derivatives","BTCF0:USTF0",1726364264081,0.12,60244.0,60240.0,0.36985163]
["bitfinex-derivatives","BTCF0:USTF0",1726364264283,0.12,60244.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364265077,0.001,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364265786,0.12,60244.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364265981,0.001,60244.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364266384,0.001,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364266783,0.001,60244.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364266979,0.002,60244.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364267484,0.001,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364267678,0.001,60241.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364267875,0.001,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364268076,0.002,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364268483,0.002,60241.0,60240.0,0.71658048]
["bitfinex-derivatives","BTCF0:USTF0",1726364269091,0.001,60241.0,60240.0,0.35578048]
["bitfinex-derivatives","BTCF0:USTF0",1726364269685,0.002,60241.0,60240.0,0.71658048]
["bitfinex-derivatives","BTCF0:USTF0",1726364270499,0.002,60241.0,60240.0,0.35578048]
["bitfinex-derivatives","BTCF0:USTF0",1726364270885,0.002,60241.0,60240.0,0.71658048]
["bitfinex-derivatives","BTCF0:USTF0",1726364271688,0.002,60241.0,60240.0,0.71658043]
["bitfinex-derivatives","BTCF0:USTF0",1726364272995,0.002,60241.0,60240.0,0.35578043]
["bitfinex-derivatives","BTCF0:USTF0",1726364273295,0.002,60241.0,60240.0,0.71658043]
["bitfinex-derivatives","BTCF0:USTF0",1726364273483,0.002,60241.0,60240.0,0.35578043]
["bitfinex-derivatives","BTCF0:USTF0",1726364274086,0.002,60241.0,60240.0,0.71658043]
["bitfinex-derivatives","BTCF0:USTF0",1726364274394,0.002,60241.0,60240.0,0.35578043]
["bitfinex-derivatives","BTCF0:USTF0",1726364274592,0.002,60241.0,60240.0,0.71658043]
["bitfinex-derivatives","BTCF0:USTF0",1726364274792,0.002,60241.0,60240.0,0.35578043]
["bitfinex-derivatives","BTCF0:USTF0",1726364275188,0.002,60241.0,60240.0,0.71658043]
["bitfinex-derivatives","BTCF0:USTF0",1726364275391,0.002,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364275589,0.002,60241.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364275999,0.002,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364276485,0.002,60241.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364276692,0.002,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364277695,0.002,60241.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364278098,0.002,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364278493,0.002,60241.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364278801,0.002,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364282903,0.002,60241.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364283110,0.002,60241.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364283398,0.12,60244.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364283399,0.12,60244.0,60240.0,0.66184927]
["bitfinex-derivatives","BTCF0:USTF0",1726364283604,0.12,60244.0,60243.0,0.08264951]
["bitfinex-derivatives","BTCF0:USTF0",1726364283801,0.12,60244.0,60243.0,0.20909532]
["bitfinex-derivatives","BTCF0:USTF0",1726364284404,0.121,60244.0,60243.0,0.20909532]
["bitfinex-derivatives","BTCF0:USTF0",1726364285299,0.122,60244.0,60243.0,0.20909534]
["bitfinex-derivatives","BTCF0:USTF0",1726364288394,0.122,60244.0,60243.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1726364288811,0.002,60244.0,60243.0,0.12644583]
["bitfinex-derivatives","BTCF0:USTF0",1726364290511,0.002,60244.0,60240.0,0.55786863]
["bitfinex-derivatives","BTCF0:USTF0",1726364290811,0.002,60244.0,60240.0,0.55622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364291005,0.002,60244.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364292014,0.001,60244.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364292305,0.002,60244.0,60240.0,0.43622863]
["bitfinex-derivatives","BTCF0:USTF0",1726364298108,0.002,60244.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364298308,0.002,60244.0,60240.0,0.07542863]
["bitfinex-derivatives","BTCF0:USTF0",1726364298514,0.002,60244.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364298814,0.002,60244.0,60243.0,0.12644363]
["bitfinex-derivatives","BTCF0:USTF0",1726364299114,0.001,60244.0,60243.0,0.12644363]
["bitfinex-derivatives","BTCF0:USTF0",1726364299412,0.002,60244.0,60243.0,0.12644363]
["bitfinex-derivatives","BTCF0:USTF0",1726364300008,0.001,60244.0,60243.0,0.12644363]
["bitfinex-derivatives","BTCF0:USTF0",1726364300204,0.002,60244.0,60243.0,0.12644363]
["bitfinex-derivatives","BTCF0:USTF0",1726364300404,0.002,60244.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364300607,0.002,60244.0,60243.0,0.12644384]
["bitfinex-derivatives","BTCF0:USTF0",1726364300812,0.001,60244.0,60243.0,0.12644384]
["bitfinex-derivatives","BTCF0:USTF0",1726364301013,0.002,60244.0,60243.0,0.12644384]
["bitfinex-derivatives","BTCF0:USTF0",1726364304917,0.002,60244.0,60243.0,0.24644384]
["bitfinex-derivatives","BTCF0:USTF0",1726364305407,0.002,60244.0,60243.0,0.12644384]
["bitfinex-derivatives","BTCF0:USTF0",1726364305608,0.002,60244.0,60243.0,0.22560744]
["bitfinex-derivatives","BTCF0:USTF0",1726364306319,0.002,60244.0,60243.0,0.12644048]
["bitfinex-derivatives","BTCF0:USTF0",1726364310510,0.002,60244.0,60243.0,0.12644338]
["bitfinex-derivatives","BTCF0:USTF0",1726364313524,0.002,60244.0,60243.0,0.186374]
["bitfinex-derivatives","BTCF0:USTF0",1726364313710,0.05951032,60251.0,60248.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1726364314019,0.12,60255.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364314822,0.001,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364315210,0.002,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364315621,0.001,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364316224,0.12,60255.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364316415,0.001,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364317125,0.002,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364319327,0.002,60251.0,60250.0,0.36964388]
["bitfinex-derivatives","BTCF0:USTF0",1726364319514,0.001,60251.0,60250.0,0.37064388]
["bitfinex-derivatives","BTCF0:USTF0",1726364319714,0.001,60251.0,60250.0,0.00984388]
["bitfinex-derivatives","BTCF0:USTF0",1726364321920,0.002,60251.0,60250.0,0.00884388]
["bitfinex-derivatives","BTCF0:USTF0",1726364322223,0.002,60251.0,60249.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1726364324024,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364324319,0.002,60251.0,60249.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1726364324629,0.002,60251.0,60249.0,0.11133879]
["bitfinex-derivatives","BTCF0:USTF0",1726364324824,0.002,60251.0,60249.0,0.47213879]
["bitfinex-derivatives","BTCF0:USTF0",1726364325419,0.002,60251.0,60250.0,0.04957977]
["bitfinex-derivatives","BTCF0:USTF0",1726364328739,0.002,60251.0,60249.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1726364328740,0.002,60251.0,60249.0,0.47213879]
["bitfinex-derivatives","BTCF0:USTF0",1726364328948,0.002,60251.0,60249.0,0.11133879]
["bitfinex-derivatives","BTCF0:USTF0",1726364329133,0.002,60251.0,60250.0,0.04957977]
["bitfinex-derivatives","BTCF0:USTF0",1726364329741,0.12,60252.0,60250.0,0.04957977]
["bitfinex-derivatives","BTCF0:USTF0",1726364330036,0.002,60251.0,60250.0,0.04957977]
["bitfinex-derivatives","BTCF0:USTF0",1726364331240,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364331839,0.001,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364332541,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364335553,0.002,60251.0,60249.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1726364335737,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364336149,0.002,60251.0,60249.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1726364336333,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364336845,0.002,60251.0,60249.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1726364337049,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364338037,0.002,60251.0,60249.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1726364338238,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364338654,0.002,60251.0,60249.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1726364339042,0.002,60251.0,60249.0,0.42255902]
["bitfinex-derivatives","BTCF0:USTF0",1726364339446,0.002,60251.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364339648,0.002,60251.0,60243.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1726364339845,0.12,60245.0,60243.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1726364340549,0.12,60245.0,60243.0,0.07521843]
["bitfinex-derivatives","BTCF0:USTF0",1726364341750,0.121,60245.0,60243.0,0.07521843]
["bitfinex-derivatives","BTCF0:USTF0",1726364342150,0.122,60245.0,60243.0,0.07521843]
["bitfinex-derivatives","BTCF0:USTF0",1726364343750,0.08049001,60245.0,60244.0,0.2256064]
["bitfinex-derivatives","BTCF0:USTF0",1726364345261,0.08049001,60245.0,60244.0,0.12643944]
["bitfinex-derivatives","BTCF0:USTF0",1726364346161,0.002,60245.0,60244.0,0.12643944]
["bitfinex-derivatives","BTCF0:USTF0",1726364346561,0.002,60245.0,60244.0,0.2256064]
["bitfinex-derivatives","BTCF0:USTF0",1726364346764,0.002,60245.0,60244.0,0.12643944]
["bitfinex-derivatives","BTCF0:USTF0",1726364349266,0.002,60245.0,60244.0,0.12643996]
["bitfinex-derivatives","BTCF0:USTF0",1726364350665,0.002,60245.0,60243.0,0.07521843]
["bitfinex-derivatives","BTCF0:USTF0",1726364358660,0.12,60248.0,60244.0,0.57717632]
["bitfinex-derivatives","BTCF0:USTF0",1726364358661,0.06188528,60248.0,60244.0,0.57717632]
["bitfinex-derivatives","BTCF0:USTF0",1726364358861,0.06188528,60248.0,60245.0,0.28033941]
["bitfinex-derivatives","BTCF0:USTF0",1726364359065,0.06188528,60248.0,60246.0,0.28033941]
["bitfinex-derivatives","BTCF0:USTF0",1726364359267,0.06188528,60248.0,60247.0,0.28033941]
["bitfinex-derivatives","BTCF0:USTF0",1726364359467,0.06188528,60248.0,60247.0,0.28034125]
["bitfinex-derivatives","BTCF0:USTF0",1726364360468,0.06288528,60248.0,60247.0,0.28034125]
["bitfinex-derivatives","BTCF0:USTF0",1726364361377,0.06388528,60248.0,60247.0,0.28034125]
["bitfinex-derivatives","BTCF0:USTF0",1726364361669,0.06288528,60248.0,60247.0,0.28034125]
["bitfinex-derivatives","BTCF0:USTF0",1726364361865,0.06388528,60248.0,60247.0,0.28134125]
["bitfinex-derivatives","BTCF0:USTF0",1726364365570,0.06388528,60248.0,60247.0,0.12744102]
["bitfinex-derivatives","BTCF0:USTF0",1726364365872,0.06388528,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364366074,0.002,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364373781,0.002,60248.0,60247.0,0.28134191]
["bitfinex-derivatives","BTCF0:USTF0",1726364374375,0.002,60248.0,60247.0,0.28134167]
["bitfinex-derivatives","BTCF0:USTF0",1726364374576,0.002,60248.0,60247.0,0.12744121]
["bitfinex-derivatives","BTCF0:USTF0",1726364375480,0.002,60248.0,60247.0,0.28134369]
["bitfinex-derivatives","BTCF0:USTF0",1726364376480,0.001,60248.0,60247.0,0.28034369]
["bitfinex-derivatives","BTCF0:USTF0",1726364376780,0.002,60248.0,60247.0,0.28134369]
["bitfinex-derivatives","BTCF0:USTF0",1726364379588,0.002,60248.0,60247.0,0.28134367]
["bitfinex-derivatives","BTCF0:USTF0",1726364380888,0.002,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364384286,0.002,60248.0,60247.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726364384484,0.12587572,60250.0,60249.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1726364384485,0.05950972,60250.0,60249.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1726364384683,0.06340972,60257.0,60249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364384884,0.06340972,60257.0,60248.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726364384885,0.05950972,60257.0,60255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364385089,0.3608,60258.0,60255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364386383,0.3608,60258.0,60251.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1726364386384,0.3608,60258.0,60252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364386595,0.12,60257.0,60252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364386788,0.17950972,60257.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364388793,0.12,60257.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364388996,0.001,60257.0,60256.0,0.12642692]
["bitfinex-derivatives","BTCF0:USTF0",1726364389192,0.121,60257.0,60256.0,0.12642692]
["bitfinex-derivatives","BTCF0:USTF0",1726364389589,0.121,60257.0,60256.0,0.20888978]
["bitfinex-derivatives","BTCF0:USTF0",1726364390090,0.121,60257.0,60256.0,0.08246286]
["bitfinex-derivatives","BTCF0:USTF0",1726364390292,0.122,60257.0,60256.0,0.21088392]
["bitfinex-derivatives","BTCF0:USTF0",1726364390490,0.122,60257.0,60256.0,0.21088324]
["bitfinex-derivatives","BTCF0:USTF0",1726364390690,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364391106,0.122,60257.0,60256.0,0.08446286]
["bitfinex-derivatives","BTCF0:USTF0",1726364391294,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364394903,0.122,60257.0,60256.0,0.08446286]
["bitfinex-derivatives","BTCF0:USTF0",1726364395103,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364395399,0.122,60257.0,60256.0,0.08446286]
["bitfinex-derivatives","BTCF0:USTF0",1726364395798,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364400094,0.4828,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364400307,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364410804,0.122,60257.0,60256.0,0.05144664]
["bitfinex-derivatives","BTCF0:USTF0",1726364412508,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364415503,0.122,60257.0,60256.0,0.05150963]
["bitfinex-derivatives","BTCF0:USTF0",1726364418007,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364418399,0.18150415,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364419898,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364425914,0.4828,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364426911,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364427101,0.4828,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364427307,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364427508,0.4828,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364431306,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364431607,0.4828,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364432113,0.002,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364432306,0.3608,60264.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364432307,0.3608,60264.0,60256.0,1.18234286]
["bitfinex-derivatives","BTCF0:USTF0",1726364432507,0.3608,60264.0,60263.0,0.04944203]
["bitfinex-derivatives","BTCF0:USTF0",1726364432713,0.3608,60264.0,60263.0,0.0494379]
["bitfinex-derivatives","BTCF0:USTF0",1726364432909,0.3608,60264.0,60262.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1726364433610,0.42129491,60264.0,60262.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1726364434016,0.42229491,60264.0,60262.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1726364434213,0.42229491,60264.0,60262.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1726364435523,0.05949491,60263.0,60262.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1726364436920,0.06049491,60263.0,60262.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1726364437120,0.06149491,60263.0,60262.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1726364439021,0.06149491,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364439619,0.06149491,60263.0,60262.0,0.01313598]
["bitfinex-derivatives","BTCF0:USTF0",1726364439820,0.06149491,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364440926,0.002,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364450332,0.3628,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364455927,0.42229826,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364456724,0.54229826,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364463034,0.4828,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364465633,0.549152,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364465833,1.046992,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364466943,0.066359,60257.0,60256.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364467138,0.066359,60257.0,60249.0,0.0533379]
["bitfinex-derivatives","BTCF0:USTF0",1726364467139,0.066364,60252.0,60249.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364467345,0.4808,60251.0,60248.0,0.0494379]
["bitfinex-derivatives","BTCF0:USTF0",1726364468348,0.4808,60251.0,60246.0,0.0494379]
["bitfinex-derivatives","BTCF0:USTF0",1726364468544,0.12,60247.0,60246.0,0.0494379]
["bitfinex-derivatives","BTCF0:USTF0",1726364469140,0.12,60247.0,60245.0,0.4102379]
["bitfinex-derivatives","BTCF0:USTF0",1726364469740,0.121,60247.0,60245.0,0.4102379]
["bitfinex-derivatives","BTCF0:USTF0",1726364470746,0.121,60247.0,60245.0,0.0494379]
["bitfinex-derivatives","BTCF0:USTF0",1726364471133,0.122,60247.0,60243.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726364473339,0.12,60244.0,60243.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726364473738,0.12,60244.0,60241.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726364474246,0.12,60244.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364474435,0.186373,60244.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364474745,0.06638,60238.0,60236.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364474935,0.4808,60237.0,60230.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364475140,0.12,60231.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364475545,0.12,60231.0,60228.0,0.36990778]
["bitfinex-derivatives","BTCF0:USTF0",1726364476644,0.121,60231.0,60228.0,0.36990778]
["bitfinex-derivatives","BTCF0:USTF0",1726364476950,0.122,60231.0,60228.0,0.36990778]
["bitfinex-derivatives","BTCF0:USTF0",1726364478047,0.04784857,60235.0,60229.0,0.22556767]
["bitfinex-derivatives","BTCF0:USTF0",1726364478241,0.04784857,60235.0,60231.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364478446,0.12,60232.0,60231.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364478652,0.12,60232.0,60231.0,0.20864917]
["bitfinex-derivatives","BTCF0:USTF0",1726364479044,0.12,60232.0,60231.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364479244,0.12,60232.0,60230.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364479459,0.12,60231.0,60230.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364479645,0.12,60231.0,60230.0,0.20864928]
["bitfinex-derivatives","BTCF0:USTF0",1726364480152,0.12,60231.0,60229.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364480942,0.121,60231.0,60229.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364481142,0.122,60231.0,60229.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1726364483154,0.122,60231.0,60228.0,0.45208258]
["bitfinex-derivatives","BTCF0:USTF0",1726364483349,0.121,60231.0,60228.0,0.45208258]
["bitfinex-derivatives","BTCF0:USTF0",1726364483550,0.122,60231.0,60228.0,0.45208258]
["bitfinex-derivatives","BTCF0:USTF0",1726364484753,0.121,60231.0,60228.0,0.45208258]
["bitfinex-derivatives","BTCF0:USTF0",1726364484952,0.122,60231.0,60228.0,0.45208258]
["bitfinex-derivatives","BTCF0:USTF0",1726364485558,0.122,60231.0,60228.0,0.09128258]
["bitfinex-derivatives","BTCF0:USTF0",1726364485760,0.122,60231.0,60228.0,0.45208258]
["bitfinex-derivatives","BTCF0:USTF0",1726364486055,0.002,60231.0,60229.0,0.25205425]
["bitfinex-derivatives","BTCF0:USTF0",1726364486259,0.002,60231.0,60229.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1726364491068,0.002,60231.0,60229.0,0.2685638]
["bitfinex-derivatives","BTCF0:USTF0",1726364491657,0.002,60231.0,60230.0,0.12646693]
["bitfinex-derivatives","BTCF0:USTF0",1726364493168,0.002,60231.0,60229.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1726364496064,0.001,60231.0,60229.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1726364496268,0.002,60231.0,60229.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1726364498760,0.002,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364500376,0.002,60231.0,60230.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1726364501054,0.002,60231.0,60230.0,0.70758588]
["bitfinex-derivatives","BTCF0:USTF0",1726364501255,0.12,60236.0,60232.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1726364501568,0.12,60236.0,60234.0,0.09884158]
["bitfinex-derivatives","BTCF0:USTF0",1726364501770,0.12,60236.0,60235.0,0.12646891]
["bitfinex-derivatives","BTCF0:USTF0",1726364502267,0.12,60236.0,60235.0,0.22531049]
["bitfinex-derivatives","BTCF0:USTF0",1726364502458,0.12,60236.0,60235.0,0.12646891]
["bitfinex-derivatives","BTCF0:USTF0",1726364502659,0.122,60236.0,60235.0,0.12646891]
["bitfinex-derivatives","BTCF0:USTF0",1726364503055,0.121,60236.0,60235.0,0.22531049]
["bitfinex-derivatives","BTCF0:USTF0",1726364503262,0.122,60236.0,60235.0,0.22531049]
["bitfinex-derivatives","BTCF0:USTF0",1726364504271,0.122,60236.0,60235.0,0.12646891]
["bitfinex-derivatives","BTCF0:USTF0",1726364505062,0.002,60236.0,60235.0,0.12646891]
["bitfinex-derivatives","BTCF0:USTF0",1726364505965,0.002,60236.0,60235.0,0.22540147]
["bitfinex-derivatives","BTCF0:USTF0",1726364506262,0.002,60236.0,60235.0,0.22540375]
["bitfinex-derivatives","BTCF0:USTF0",1726364508169,0.002,60236.0,60229.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1726364508469,0.002,60236.0,60229.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726364508667,0.0497,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364508965,0.0497,60235.0,60229.0,0.37008085]
["bitfinex-derivatives","BTCF0:USTF0",1726364509371,0.0497,60235.0,60229.0,0.49108085]
["bitfinex-derivatives","BTCF0:USTF0",1726364509763,0.0497,60235.0,60229.0,0.37108085]
["bitfinex-derivatives","BTCF0:USTF0",1726364509965,0.1697,60235.0,60229.0,0.37108085]
["bitfinex-derivatives","BTCF0:USTF0",1726364510166,0.1707,60235.0,60229.0,0.37108085]
["bitfinex-derivatives","BTCF0:USTF0",1726364510562,0.1717,60235.0,60229.0,0.37108085]
["bitfinex-derivatives","BTCF0:USTF0",1726364510762,0.1717,60235.0,60229.0,0.01028085]
["bitfinex-derivatives","BTCF0:USTF0",1726364511669,0.238083,60235.0,60229.0,0.01028085]
["bitfinex-derivatives","BTCF0:USTF0",1726364512275,0.1717,60235.0,60229.0,0.01028085]
["bitfinex-derivatives","BTCF0:USTF0",1726364516278,0.11357092,60235.0,60231.0,0.11547964]
["bitfinex-derivatives","BTCF0:USTF0",1726364516468,0.11357092,60235.0,60232.0,0.28041053]
["bitfinex-derivatives","BTCF0:USTF0",1726364516670,0.11357092,60235.0,60233.0,0.28041053]
["bitfinex-derivatives","BTCF0:USTF0",1726364516970,0.11357092,60235.0,60234.0,0.28041053]
["bitfinex-derivatives","BTCF0:USTF0",1726364517772,0.11257092,60235.0,60234.0,0.28041053]
["bitfinex-derivatives","BTCF0:USTF0",1726364517981,0.122,60235.0,60234.0,0.28041053]
["bitfinex-derivatives","BTCF0:USTF0",1726364519778,0.13136972,60235.0,60234.0,0.28141053]
["bitfinex-derivatives","BTCF0:USTF0",1726364521077,0.19775272,60235.0,60234.0,0.28141053]
["bitfinex-derivatives","BTCF0:USTF0",1726364523180,0.19775272,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364523181,0.15623195,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364529279,0.07775272,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364529578,0.068383,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364531386,0.068383,60235.0,60234.0,0.22645733]
["bitfinex-derivatives","BTCF0:USTF0",1726364535188,0.188383,60235.0,60234.0,0.22645733]
["bitfinex-derivatives","BTCF0:USTF0",1726364536084,0.188383,60235.0,60234.0,0.12747222]
["bitfinex-derivatives","BTCF0:USTF0",1726364537889,0.188383,60235.0,60234.0,0.28141046]
["bitfinex-derivatives","BTCF0:USTF0",1726364539091,0.188383,60235.0,60234.0,0.28141049]
["bitfinex-derivatives","BTCF0:USTF0",1726364543096,0.002,60235.0,60234.0,0.28141049]
["bitfinex-derivatives","BTCF0:USTF0",1726364543582,0.002,60235.0,60234.0,0.40141049]
["bitfinex-derivatives","BTCF0:USTF0",1726364543787,0.002,60235.0,60234.0,0.28141049]
["bitfinex-derivatives","BTCF0:USTF0",1726364543987,0.002,60235.0,60234.0,0.40141049]
["bitfinex-derivatives","BTCF0:USTF0",1726364546294,0.12590252,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364546598,0.06638,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364546895,0.12590252,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364547397,0.12690252,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364547700,0.12790252,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364548795,0.12790252,60238.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364549203,0.12790252,60238.0,60235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364549596,0.24790252,60238.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364550292,0.25698482,60238.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364550891,0.13698482,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364551605,0.13598482,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364551807,0.13698482,60238.0,60234.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726364552409,0.06152252,60238.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364552702,0.002,60238.0,60237.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726364553304,0.002,60238.0,60237.0,0.45198342]
["bitfinex-derivatives","BTCF0:USTF0",1726364554306,0.002,60238.0,60237.0,0.33398342]
["bitfinex-derivatives","BTCF0:USTF0",1726364558604,0.002,60238.0,60237.0,0.34312196]
["bitfinex-derivatives","BTCF0:USTF0",1726364559308,0.002,60238.0,60237.0,0.2166623]
["bitfinex-derivatives","BTCF0:USTF0",1726364559511,0.002,60238.0,60237.0,0.34312265]
["bitfinex-derivatives","BTCF0:USTF0",1726364561416,0.002,60238.0,60237.0,0.06273854]
["bitfinex-derivatives","BTCF0:USTF0",1726364568433,0.002,60238.0,60237.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726364568833,0.002,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364570226,0.06838,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364570429,0.47708,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364570636,0.52858,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364571438,0.064382,60236.0,60233.0,0.04947851]
["bitfinex-derivatives","BTCF0:USTF0",1726364571639,0.12,60234.0,60233.0,0.04947851]
["bitfinex-derivatives","BTCF0:USTF0",1726364573842,0.122,60234.0,60233.0,0.04947851]
["bitfinex-derivatives","BTCF0:USTF0",1726364576035,0.002,60234.0,60233.0,0.04947851]
["bitfinex-derivatives","BTCF0:USTF0",1726364576236,0.122,60234.0,60233.0,0.04947851]
["bitfinex-derivatives","BTCF0:USTF0",1726364576436,0.122,60234.0,60232.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364576637,0.19780366,60234.0,60232.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364577436,0.19780366,60234.0,60230.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364577941,0.19780366,60234.0,60232.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364578443,0.19780366,60234.0,60231.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364578643,0.12,60232.0,60231.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364578839,0.19780366,60234.0,60231.0,0.20892442]
["bitfinex-derivatives","BTCF0:USTF0",1726364579037,0.19780366,60234.0,60231.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364579947,0.19680366,60234.0,60231.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364580143,0.19780366,60234.0,60231.0,0.08245132]
["bitfinex-derivatives","BTCF0:USTF0",1726364583545,0.19780366,60234.0,60228.0,0.43804525]
["bitfinex-derivatives","BTCF0:USTF0",1726364583750,0.19780366,60234.0,60228.0,0.43632525]
["bitfinex-derivatives","BTCF0:USTF0",1726364585051,0.19780366,60234.0,60228.0,0.07552525]
["bitfinex-derivatives","BTCF0:USTF0",1726364585841,0.066386,60233.0,60228.0,0.00913525]
["bitfinex-derivatives","BTCF0:USTF0",1726364586041,0.066386,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364586944,0.066386,60233.0,60227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364587143,0.067386,60233.0,60227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364587344,0.068386,60233.0,60227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364587538,0.068386,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364587744,0.068386,60233.0,60227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364588547,0.068386,60233.0,60230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364588952,0.068386,60233.0,60227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364589258,0.067386,60233.0,60227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364589445,0.068386,60233.0,60227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364590253,0.068386,60233.0,60226.0,0.37015502]
["bitfinex-derivatives","BTCF0:USTF0",1726364591550,0.002,60233.0,60228.0,0.09894159]
["bitfinex-derivatives","BTCF0:USTF0",1726364591752,0.002,60233.0,60229.0,0.12647503]
["bitfinex-derivatives","BTCF0:USTF0",1726364591954,0.002,60233.0,60230.0,0.12647503]
["bitfinex-derivatives","BTCF0:USTF0",1726364592249,0.002,60233.0,60231.0,0.12647503]
["bitfinex-derivatives","BTCF0:USTF0",1726364592449,0.068385,60233.0,60232.0,0.12647503]
["bitfinex-derivatives","BTCF0:USTF0",1726364592852,0.068385,60233.0,60232.0,0.12647636]
["bitfinex-derivatives","BTCF0:USTF0",1726364597753,0.068385,60233.0,60232.0,0.12647768]
["bitfinex-derivatives","BTCF0:USTF0",1726364598454,0.066388,60230.0,60226.0,0.37015502]
["bitfinex-derivatives","BTCF0:USTF0",1726364598748,0.12,60227.0,60226.0,0.37015502]
["bitfinex-derivatives","BTCF0:USTF0",1726364599462,0.12,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364600158,0.121,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364600356,0.122,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364603263,0.13106254,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364606665,0.13106254,60227.0,60226.0,0.42680535]
["bitfinex-derivatives","BTCF0:USTF0",1726364606864,0.13106254,60227.0,60226.0,0.06600535]
["bitfinex-derivatives","BTCF0:USTF0",1726364607674,0.122,60227.0,60226.0,0.06600535]
["bitfinex-derivatives","BTCF0:USTF0",1726364608164,0.002,60227.0,60226.0,0.06600535]
["bitfinex-derivatives","BTCF0:USTF0",1726364608675,0.122,60227.0,60226.0,0.06600535]
["bitfinex-derivatives","BTCF0:USTF0",1726364608865,0.002,60227.0,60226.0,0.06600535]
["bitfinex-derivatives","BTCF0:USTF0",1726364613469,0.002,60227.0,60224.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726364614775,0.186393,60226.0,60224.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726364615465,0.186393,60226.0,60223.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726364615968,0.187393,60226.0,60223.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726364616766,0.188393,60226.0,60223.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726364621577,0.188393,60226.0,60224.0,0.22543048]
["bitfinex-derivatives","BTCF0:USTF0",1726364621769,0.188393,60226.0,60225.0,0.12648889]
["bitfinex-derivatives","BTCF0:USTF0",1726364622569,0.187393,60226.0,60225.0,0.12648889]
["bitfinex-derivatives","BTCF0:USTF0",1726364622771,0.188393,60226.0,60225.0,0.12648889]
["bitfinex-derivatives","BTCF0:USTF0",1726364623278,0.187393,60226.0,60225.0,0.12648889]
["bitfinex-derivatives","BTCF0:USTF0",1726364623459,0.188393,60226.0,60225.0,0.12648889]
["bitfinex-derivatives","BTCF0:USTF0",1726364623663,0.188393,60226.0,60225.0,0.22543048]
["bitfinex-derivatives","BTCF0:USTF0",1726364623875,0.188393,60226.0,60225.0,0.2804474]
["bitfinex-derivatives","BTCF0:USTF0",1726364623876,0.122,60226.0,60225.0,0.2804474]
["bitfinex-derivatives","BTCF0:USTF0",1726364624375,0.122,60226.0,60225.0,0.12648889]
["bitfinex-derivatives","BTCF0:USTF0",1726364625173,0.188393,60226.0,60225.0,0.12648889]
["bitfinex-derivatives","BTCF0:USTF0",1726364625872,0.188393,60226.0,60218.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726364625873,1.22012,60226.0,60222.0,0.08255218]
["bitfinex-derivatives","BTCF0:USTF0",1726364626173,0.12,60223.0,60221.0,0.08253571]
["bitfinex-derivatives","BTCF0:USTF0",1726364626369,0.4808,60222.0,60220.0,0.08253571]
["bitfinex-derivatives","BTCF0:USTF0",1726364626569,0.12,60221.0,60220.0,0.08253571]
["bitfinex-derivatives","BTCF0:USTF0",1726364626788,0.12,60221.0,60220.0,0.20904473]
["bitfinex-derivatives","BTCF0:USTF0",1726364626970,0.12,60221.0,60220.0,0.12650902]
["bitfinex-derivatives","BTCF0:USTF0",1726364627176,0.12,60221.0,60220.0,0.20902318]
["bitfinex-derivatives","BTCF0:USTF0",1726364627570,0.12,60221.0,60220.0,0.12650902]
["bitfinex-derivatives","BTCF0:USTF0",1726364627767,0.12,60221.0,60217.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726364627976,0.066399,60221.0,60220.0,0.08251223]
["bitfinex-derivatives","BTCF0:USTF0",1726364628273,0.186399,60221.0,60220.0,0.08251223]
["bitfinex-derivatives","BTCF0:USTF0",1726364628663,0.187399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364629273,0.188399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364629474,0.187399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364629673,0.188399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364629878,0.068399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364630078,0.12,60220.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364630267,0.068399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364630469,0.188399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364630972,0.187399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364631175,0.188399,60221.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364632072,0.001,60220.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364632670,0.068399,60221.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364633077,0.067399,60221.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364633276,0.001,60220.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364633874,0.068399,60221.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364634069,0.067399,60221.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364634271,0.001,60220.0,60218.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364634574,0.001,60220.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364634982,0.188399,60221.0,60219.0,0.0494977]
["bitfinex-derivatives","BTCF0:USTF0",1726364635178,0.49816,60220.0,60212.0,0.05727831]
["bitfinex-derivatives","BTCF0:USTF0",1726364635374,0.49816,60220.0,60212.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1726364635375,0.12,60213.0,60212.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1726364635570,0.3608,60217.0,60209.0,0.06599694]
["bitfinex-derivatives","BTCF0:USTF0",1726364635571,0.12,60216.0,60209.0,0.06599694]
["bitfinex-derivatives","BTCF0:USTF0",1726364635786,0.12,60216.0,60215.0,0.04948729]
["bitfinex-derivatives","BTCF0:USTF0",1726364636081,0.3608,60217.0,60215.0,0.04948729]
["bitfinex-derivatives","BTCF0:USTF0",1726364636284,0.12,60216.0,60215.0,0.04948729]
["bitfinex-derivatives","BTCF0:USTF0",1726364636784,0.12,60216.0,60212.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726364636785,0.121,60216.0,60212.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726364637184,0.121,60216.0,60212.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1726364637482,0.121,60216.0,60213.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1726364638477,0.122,60216.0,60213.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1726364639781,0.121,60216.0,60213.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1726364640373,0.122,60216.0,60213.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1726364641787,0.122,60216.0,60213.0,0.0755616]
["bitfinex-derivatives","BTCF0:USTF0",1726364643082,0.122,60216.0,60213.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1726364643687,0.122,60216.0,60215.0,0.08251223]
["bitfinex-derivatives","BTCF0:USTF0",1726364644182,0.122,60216.0,60215.0,0.20902543]
["bitfinex-derivatives","BTCF0:USTF0",1726364645182,0.122,60216.0,60215.0,0.1265132]
["bitfinex-derivatives","BTCF0:USTF0",1726364648776,0.002,60216.0,60215.0,0.55371746]
["bitfinex-derivatives","BTCF0:USTF0",1726364648981,0.002,60216.0,60215.0,0.67371746]
["bitfinex-derivatives","BTCF0:USTF0",1726364649376,0.3608,60227.0,60224.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1726364649582,0.3608,60227.0,60224.0,0.24651246]
["bitfinex-derivatives","BTCF0:USTF0",1726364649791,0.3608,60227.0,60225.0,0.1488413]
["bitfinex-derivatives","BTCF0:USTF0",1726364651080,0.3608,60227.0,60226.0,0.12649305]
["bitfinex-derivatives","BTCF0:USTF0",1726364651377,0.3618,60227.0,60226.0,0.12648878]
["bitfinex-derivatives","BTCF0:USTF0",1726364651591,0.3628,60227.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1726364653783,0.3618,60227.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364653979,0.3628,60227.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364657387,0.3628,60227.0,60226.0,0.06591798]
["bitfinex-derivatives","BTCF0:USTF0",1726364657696,0.3628,60227.0,60226.0,0.06591838]
["bitfinex-derivatives","BTCF0:USTF0",1726364658685,0.3628,60227.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364658686,0.41374783,60227.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364658990,0.05094783,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364659991,0.04994783,60226.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1726364660195,0.05094783,60226.0,60225.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1726364660593,0.05194783,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364662192,0.11147996,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364662785,0.05194783,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364665596,0.002,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364673995,0.05294647,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364680611,0.002,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364688720,0.05294646,60226.0,60225.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1726364695519,0.05294646,60226.0,60225.0,0.428194]
["bitfinex-derivatives","BTCF0:USTF0",1726364695719,0.002,60226.0,60225.0,0.428194]
["bitfinex-derivatives","BTCF0:USTF0",1726364695916,0.002,60226.0,60225.0,0.63062969]
["bitfinex-derivatives","BTCF0:USTF0",1726364696529,0.002,60226.0,60225.0,0.548194]
["bitfinex-derivatives","BTCF0:USTF0",1726364703722,0.05294345,60226.0,60225.0,0.548194]
["bitfinex-derivatives","BTCF0:USTF0",1726364709925,0.002,60226.0,60225.0,0.548194]
["bitfinex-derivatives","BTCF0:USTF0",1726364710134,0.002,60226.0,60225.0,1.646314]
["bitfinex-derivatives","BTCF0:USTF0",1726364710135,0.09957047,60226.0,60225.0,1.646314]
["bitfinex-derivatives","BTCF0:USTF0",1726364710731,0.2196844,60234.0,60233.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1726364710936,0.0078,60242.0,60236.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1726364711232,0.48164,60244.0,60237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364711424,0.4808,60244.0,60237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364712821,0.3608,60244.0,60236.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1726364713042,0.12,60238.0,60236.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1726364714831,0.121,60238.0,60236.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1726364715333,0.002,60238.0,60236.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1726364719531,0.002,60238.0,60236.0,0.07682563]
["bitfinex-derivatives","BTCF0:USTF0",1726364719732,0.002,60238.0,60236.0,0.19682563]
["bitfinex-derivatives","BTCF0:USTF0",1726364725840,0.05093924,60237.0,60236.0,0.19682563]
["bitfinex-derivatives","BTCF0:USTF0",1726364727134,0.05193924,60237.0,60236.0,0.19682563]
["bitfinex-derivatives","BTCF0:USTF0",1726364727337,0.05293924,60237.0,60236.0,0.19682563]
["bitfinex-derivatives","BTCF0:USTF0",1726364733833,0.002,60237.0,60236.0,0.19682563]
["bitfinex-derivatives","BTCF0:USTF0",1726364734036,0.41244,60247.0,60236.0,0.70014771]
["bitfinex-derivatives","BTCF0:USTF0",1726364734037,0.4067,60246.0,60236.0,0.70014771]
["bitfinex-derivatives","BTCF0:USTF0",1726364734234,0.4067,60246.0,60244.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364734235,0.40754,60246.0,60244.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364734445,0.4067,60246.0,60245.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364735143,0.4067,60246.0,60244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364735144,0.4067,60246.0,60244.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364735347,0.001,60245.0,60244.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364735647,0.4067,60246.0,60244.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364735648,0.40854,60246.0,60244.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1726364735942,0.4077,60246.0,60244.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1726364737039,0.4077,60246.0,60245.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1726364737640,0.4077,60246.0,60244.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1726364737847,0.4087,60246.0,60244.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1726364738145,0.4077,60246.0,60245.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1726364738746,0.4067,60246.0,60245.0,0.04947391]
["bitfinex-derivatives","BTCF0:USTF0",1726364739041,0.064375,60242.0,60241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364739246,0.184375,60242.0,60240.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364739437,0.12,60241.0,60240.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364739636,0.12,60241.0,60239.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364739844,0.12,60240.0,60239.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364740448,0.066378,60239.0,60237.0,0.06987993]
["bitfinex-derivatives","BTCF0:USTF0",1726364740639,0.111678,60239.0,60237.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364740949,0.0457,60238.0,60237.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364742051,0.47388,60238.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364742244,0.1654,60237.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364742938,0.5262,60237.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364743444,0.1654,60237.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364743643,0.5262,60237.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364744044,0.5272,60237.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364745250,0.5282,60237.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364745649,0.594581,60237.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364745853,0.3608,60236.0,60235.0,0.06597993]
["bitfinex-derivatives","BTCF0:USTF0",1726364746250,0.3608,60236.0,60231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364746447,0.12,60232.0,60231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364746642,0.12,60232.0,60230.0,0.08243569]
["bitfinex-derivatives","BTCF0:USTF0",1726364747640,0.121,60232.0,60230.0,0.08243569]
["bitfinex-derivatives","BTCF0:USTF0",1726364748253,0.122,60232.0,60230.0,0.08243569]
["bitfinex-derivatives","BTCF0:USTF0",1726364748955,0.122,60232.0,60229.0,0.07559268]
["bitfinex-derivatives","BTCF0:USTF0",1726364750352,0.121,60232.0,60229.0,0.07559268]
["bitfinex-derivatives","BTCF0:USTF0",1726364750548,0.122,60232.0,60229.0,0.07559268]
["bitfinex-derivatives","BTCF0:USTF0",1726364751051,0.121,60232.0,60229.0,0.07559268]
["bitfinex-derivatives","BTCF0:USTF0",1726364751358,0.122,60232.0,60229.0,0.07559268]
["bitfinex-derivatives","BTCF0:USTF0",1726364751555,0.13119081,60232.0,60227.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726364751747,0.3608,60231.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364753055,0.49199081,60232.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364753854,0.49099081,60232.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364754052,0.001,60231.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364754456,0.49183081,60232.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364754651,0.49199081,60232.0,60227.0,0.01317208]
["bitfinex-derivatives","BTCF0:USTF0",1726364754855,0.49199081,60232.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364755252,0.49099081,60232.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364755459,0.001,60231.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364755857,0.001,60231.0,60228.0,0.28042897]
["bitfinex-derivatives","BTCF0:USTF0",1726364756161,0.001,60231.0,60229.0,0.28042897]
["bitfinex-derivatives","BTCF0:USTF0",1726364756456,0.37183081,60232.0,60230.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1726364756663,0.36999081,60232.0,60231.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1726364756863,0.37099081,60232.0,60231.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1726364757862,0.37199081,60232.0,60231.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1726364758452,0.01119081,60232.0,60231.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1726364759157,0.01119081,60232.0,60231.0,0.12647477]
["bitfinex-derivatives","BTCF0:USTF0",1726364759462,0.01119081,60232.0,60231.0,0.28041607]
["bitfinex-derivatives","BTCF0:USTF0",1726364759659,0.01019081,60232.0,60231.0,0.28041607]
["bitfinex-derivatives","BTCF0:USTF0",1726364759856,0.01119081,60232.0,60231.0,0.28041607]
["bitfinex-derivatives","BTCF0:USTF0",1726364760252,0.122,60232.0,60231.0,0.28041607]
["bitfinex-derivatives","BTCF0:USTF0",1726364760658,0.002,60232.0,60231.0,0.28041607]
["bitfinex-derivatives","BTCF0:USTF0",1726364760962,0.002,60232.0,60231.0,0.32711607]
["bitfinex-derivatives","BTCF0:USTF0",1726364761756,0.002,60232.0,60231.0,0.37271607]
["bitfinex-derivatives","BTCF0:USTF0",1726364763957,0.002,60232.0,60231.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726364765158,0.002,60232.0,60231.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1726364769459,0.002,60232.0,60231.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726364770863,0.002,60232.0,60231.0,0.21877036]
["bitfinex-derivatives","BTCF0:USTF0",1726364771464,0.002,60232.0,60231.0,0.17317036]
["bitfinex-derivatives","BTCF0:USTF0",1726364771666,0.002,60232.0,60231.0,0.08251339]
["bitfinex-derivatives","BTCF0:USTF0",1726364772164,0.002,60232.0,60230.0,0.08251339]
["bitfinex-derivatives","BTCF0:USTF0",1726364772364,0.12,60231.0,60230.0,0.08251339]
["bitfinex-derivatives","BTCF0:USTF0",1726364772566,0.12,60231.0,60230.0,0.20898657]
["bitfinex-derivatives","BTCF0:USTF0",1726364774262,0.121,60231.0,60230.0,0.20898657]
["bitfinex-derivatives","BTCF0:USTF0",1726364774467,0.122,60231.0,60230.0,0.20898657]
["bitfinex-derivatives","BTCF0:USTF0",1726364775060,0.122,60231.0,60230.0,0.08251339]
["bitfinex-derivatives","BTCF0:USTF0",1726364775261,0.122,60231.0,60230.0,0.20898864]
["bitfinex-derivatives","BTCF0:USTF0",1726364776272,0.122,60231.0,60230.0,0.20898866]
["bitfinex-derivatives","BTCF0:USTF0",1726364777070,0.122,60231.0,60230.0,0.08251339]
["bitfinex-derivatives","BTCF0:USTF0",1726364777262,0.122,60231.0,60230.0,0.20898866]
["bitfinex-derivatives","BTCF0:USTF0",1726364778862,0.122,60231.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364781770,0.122,60231.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364783475,0.121,60231.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364783774,0.122,60231.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364785265,0.12,60228.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364785466,0.12,60228.0,60226.0,0.43801159]
["bitfinex-derivatives","BTCF0:USTF0",1726364785664,0.12,60228.0,60226.0,0.43637159]
["bitfinex-derivatives","BTCF0:USTF0",1726364785866,0.07847782,60228.0,60227.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364786482,0.07947782,60228.0,60227.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364786775,0.08047782,60228.0,60227.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364791385,0.002,60228.0,60227.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364791885,0.0078,60236.0,60227.0,0.44761131]
["bitfinex-derivatives","BTCF0:USTF0",1726364792089,0.12,60239.0,60234.0,0.0989921]
["bitfinex-derivatives","BTCF0:USTF0",1726364792292,0.12,60239.0,60235.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364792486,0.12,60239.0,60236.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364792790,0.12,60239.0,60237.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364793092,0.12,60239.0,60238.0,0.12647657]
["bitfinex-derivatives","BTCF0:USTF0",1726364793397,0.121,60239.0,60238.0,0.08248622]
["bitfinex-derivatives","BTCF0:USTF0",1726364793582,0.121,60239.0,60238.0,0.12646604]
["bitfinex-derivatives","BTCF0:USTF0",1726364793778,0.001,60239.0,60238.0,0.12646604]
["bitfinex-derivatives","BTCF0:USTF0",1726364793983,0.05193772,60239.0,60236.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726364794193,0.05093772,60238.0,60236.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726364794388,0.05093772,60237.0,60236.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726364795787,0.05193772,60237.0,60236.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726364797095,0.05293772,60237.0,60236.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726364799791,0.05293772,60237.0,60236.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726364800895,0.002,60237.0,60236.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726364813005,0.002,60237.0,60236.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726364813210,0.002,60237.0,60235.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1726364814205,0.002,60237.0,60235.0,0.13236873]
["bitfinex-derivatives","BTCF0:USTF0",1726364816113,0.05093638,60236.0,60235.0,0.427182]
["bitfinex-derivatives","BTCF0:USTF0",1726364817005,0.05093639,60236.0,60235.0,0.427182]
["bitfinex-derivatives","BTCF0:USTF0",1726364817409,0.05193639,60236.0,60235.0,0.427182]
["bitfinex-derivatives","BTCF0:USTF0",1726364817617,0.05293639,60236.0,60235.0,0.427182]
["bitfinex-derivatives","BTCF0:USTF0",1726364819014,0.05293639,60236.0,60235.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1726364819507,0.05293639,60236.0,60235.0,0.427182]
["bitfinex-derivatives","BTCF0:USTF0",1726364822306,0.05293639,60236.0,60233.0,0.01327654]
["bitfinex-derivatives","BTCF0:USTF0",1726364822517,0.12,60234.0,60230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364822715,0.05093639,60233.0,60230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726364823019,0.05093639,60233.0,60228.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1726364823710,0.05093639,60233.0,60228.0,0.07561527]
["bitfinex-derivatives","BTCF0:USTF0",1726364824013,0.121,60234.0,60231.0,0.08248342]
["bitfinex-derivatives","BTCF0:USTF0",1726364824206,0.121,60234.0,60232.0,0.08248342]
["bitfinex-derivatives","BTCF0:USTF0",1726364824413,0.001,60233.0,60231.0,0.08248342]
["bitfinex-derivatives","BTCF0:USTF0",1726364825419,0.001,60233.0,60232.0,0.56974957]
["bitfinex-derivatives","BTCF0:USTF0",1726364825722,0.002,60233.0,60232.0,0.56974743]
["bitfinex-derivatives","BTCF0:USTF0",1726364826013,0.002,60233.0,60232.0,0.60726299]
["bitfinex-derivatives","BTCF0:USTF0",1726364826014,0.001,60233.0,60232.0,0.60726299]
["bitfinex-derivatives","BTCF0:USTF0",1726364826213,0.001,60234.0,60232.0,0.60726299]
["bitfinex-derivatives","BTCF0:USTF0",1726364826413,0.001,60234.0,60233.0,0.20920292]
["bitfinex-derivatives","BTCF0:USTF0",1726364826619,0.001,60234.0,60233.0,0.12646299]
["bitfinex-derivatives","BTCF0:USTF0",1726364826816,0.1278,60240.0,60233.0,0.12646299]
["bitfinex-derivatives","BTCF0:USTF0",1726364827119,0.12,60240.0,60238.0,0.0661934]
["bitfinex-derivatives","BTCF0:USTF0",1726364827423,0.12934838,60240.0,60238.0,0.0661934]
["bitfinex-derivatives","BTCF0:USTF0",1726364828722,0.12934838,60240.0,60237.0,0.0661934]
["bitfinex-derivatives","BTCF0:USTF0",1726364828913,0.12,60238.0,60237.0,0.0661934]
["bitfinex-derivatives","BTCF0:USTF0",1726364830223,0.121,60238.0,60237.0,0.0661934]
["bitfinex-derivatives","BTCF0:USTF0",1726364830415,0.122,60238.0,60237.0,0.0661934]
["bitfinex-derivatives","BTCF0:USTF0",1726364831220,0.122,60238.0,60237.0,0.12646245]
["bitfinex-derivatives","BTCF0:USTF0",1726364833918,0.122,60238.0,60237.0,0.12646113]
["bitfinex-derivatives","BTCF0:USTF0",1726364839017,0.122,60238.0,60234.0,0.07565183]
["bitfinex-derivatives","BTCF0:USTF0",1726364839018,0.17293761,60238.0,60234.0,0.07565183]
["bitfinex-derivatives","BTCF0:USTF0",1726364839215,0.05093761,60237.0,60234.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1726364839421,0.05093761,60236.0,60234.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1726364839618,0.18838,60238.0,60234.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1726364839619,0.05093761,60235.0,60234.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1726364840724,0.05093734,60235.0,60234.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1726364842219,0.05193734,60235.0,60234.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1726364842526,0.05293734,60235.0,60233.0,0.00938692]
["bitfinex-derivatives","BTCF0:USTF0",1726364842726,0.05093734,60234.0,60232.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726364842928,0.05093734,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364844141,0.05193734,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726364844323,0.05093734,60233.0,60232.0,0.37010567]
["bitfinex-derivatives","BTCF0:USTF0",1726364845531,0.05193734,60233.0,60232.0,0.37010567]
["bitfinex-derivatives","BTCF0:USTF0",1726364845733,0.05293644,60233.0,60232.0,0.37010567]
["bitfinex-derivatives","BTCF0:USTF0",1726364846132,0.06638,60238.0,60232.0,0.65049226]
["bitfinex-derivatives","BTCF0:USTF0",1726364846322,0.18638,60238.0,60233.0,0.28038659]
["bitfinex-derivatives","BTCF0:USTF0",1726364846523,0.18638,60238.0,60234.0,0.28038659]
["bitfinex-derivatives","BTCF0:USTF0",1726364846731,0.18638,60238.0,60232.0,0.37010567]
["bitfinex-derivatives","BTCF0:USTF0",1726364846732,0.18638,60238.0,60235.0,0.28038659]
["bitfinex-derivatives","BTCF0:USTF0",1726364846938,0.19572448,60238.0,60236.0,0.28038659]
["bitfinex-derivatives","BTCF0:USTF0",1726364847121,0.19572448,60238.0,60237.0,0.12646147]
["bitfinex-derivatives","BTCF0:USTF0",1726364847538,0.19672448,60238.0,60237.0,0.12646147]
["bitfinex-derivatives","BTCF0:USTF0",1726364847737,0.19772448,60238.0,60237.0,0.12646147]
["bitfinex-derivatives","BTCF0:USTF0",1726364849040,0.19672448,60238.0,60237.0,0.12646147]
["bitfinex-derivatives","BTCF0:USTF0",1726364849335,0.19772448,60238.0,60237.0,0.12646147]
["bitfinex-derivatives","BTCF0:USTF0",1726364849739,0.19772448,60238.0,60237.0,0.12846147]
["bitfinex-derivatives","BTCF0:USTF0",1726364852227,0.19772448,60238.0,60237.0,0.22770902]
["bitfinex-derivatives","BTCF0:USTF0",1726364852228,0.07772448,60238.0,60237.0,0.22770902]
["bitfinex-derivatives","BTCF0:USTF0",1726364852428,0.06838,60238.0,60237.0,0.12846147]
["bitfinex-derivatives","BTCF0:USTF0",1726364853636,0.002,60238.0,60237.0,0.12846147]
["bitfinex-derivatives","BTCF0:USTF0",1726364854336,0.05293644,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364854532,0.05293644,60238.0,60237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364854734,0.05293644,60238.0,60237.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726364855130,0.05293644,60238.0,60237.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1726364856529,0.05293644,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364861136,0.002,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364864645,0.002,60238.0,60237.0,0.16474561]
["bitfinex-derivatives","BTCF0:USTF0",1726364864850,0.002,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364865038,0.002,60238.0,60237.0,0.16474571]
["bitfinex-derivatives","BTCF0:USTF0",1726364865346,0.002,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364866343,0.002,60238.0,60237.0,0.16473955]
["bitfinex-derivatives","BTCF0:USTF0",1726364867045,0.002,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364867446,0.002,60238.0,60237.0,0.16473307]
["bitfinex-derivatives","BTCF0:USTF0",1726364867833,0.002,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364868335,0.002,60238.0,60237.0,0.16473412]
["bitfinex-derivatives","BTCF0:USTF0",1726364869143,0.002,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364869144,0.05293687,60238.0,60237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726364876145,0.05293687,60238.0,60237.0,0.22506252]
["bitfinex-derivatives","BTCF0:USTF0",1726364876146,0.002,60238.0,60237.0,0.22506252]
["bitfinex-derivatives","BTCF0:USTF0",1726364876851,0.002,60238.0,60237.0,0.12846252]
["bitfinex-derivatives","BTCF0:USTF0",1726364879151,0.002,60238.0,60237.0,0.21112236]
["bitfinex-derivatives","BTCF0:USTF0",1726364879356,0.002,60238.0,60237.0,0.12846252]
["bitfinex-derivatives","BTCF0:USTF0",1726364880760,0.002,60238.0,60237.0,0.21111988]
["bitfinex-derivatives","BTCF0:USTF0",1726364881065,0.002,60238.0,60237.0,0.21112389]
["bitfinex-derivatives","BTCF0:USTF0",1726364882967,0.002,60238.0,60237.0,0.12846653]
["bitfinex-derivatives","BTCF0:USTF0",1726364884157,0.05293687,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364891375,0.002,60238.0,60237.0,0.12846409]
["bitfinex-derivatives","BTCF0:USTF0",1726364893979,0.002,60238.0,60237.0,0.12846422]
["bitfinex-derivatives","BTCF0:USTF0",1726364898087,0.002,60238.0,60237.0,0.58850884]
["bitfinex-derivatives","BTCF0:USTF0",1726364898291,0.066374,60243.0,60237.0,0.48926422]
["bitfinex-derivatives","BTCF0:USTF0",1726364898482,0.066374,60243.0,60242.0,0.04963077]
["bitfinex-derivatives","BTCF0:USTF0",1726364899691,0.068374,60243.0,60242.0,0.05063077]
["bitfinex-derivatives","BTCF0:USTF0",1726364902392,0.068374,60243.0,60242.0,0.41143077]
["bitfinex-derivatives","BTCF0:USTF0",1726364902889,0.002,60243.0,60242.0,0.41143077]
["bitfinex-derivatives","BTCF0:USTF0",1726364904090,0.002,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726364904286,0.002,60243.0,60242.0,0.41143077]
["bitfinex-derivatives","BTCF0:USTF0",1726364904695,0.122,60243.0,60242.0,0.41143077]
["bitfinex-derivatives","BTCF0:USTF0",1726364905487,0.122,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726364906287,0.122,60243.0,60242.0,0.41143077]
["bitfinex-derivatives","BTCF0:USTF0",1726364906483,0.23244824,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726364909101,0.23244811,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726364909402,0.26866893,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726364909783,0.05293307,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726364913485,0.002,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726364916791,0.002,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364928396,0.11244649,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364936512,0.11244649,60243.0,60242.0,0.05063077]
["bitfinex-derivatives","BTCF0:USTF0",1726364936513,0.002,60243.0,60242.0,0.05063077]
["bitfinex-derivatives","BTCF0:USTF0",1726364937314,0.002,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364942806,0.002,60243.0,60242.0,0.0505879]
["bitfinex-derivatives","BTCF0:USTF0",1726364943612,0.05293243,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364951618,0.002,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726364958527,0.05293243,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364960221,0.11930643,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364962229,0.11930694,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364965225,0.11930694,60243.0,60242.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364966733,0.068374,60243.0,60242.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364967332,0.068374,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726364971133,0.002,60243.0,60242.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726364971334,0.0045,60264.0,60242.0,0.24844472]
["bitfinex-derivatives","BTCF0:USTF0",1726364971534,0.066351,60264.0,60257.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726364972037,0.186351,60264.0,60257.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726364972339,0.3608,60267.0,60260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726364972632,0.3608,60267.0,60257.0,0.430878]
["bitfinex-derivatives","BTCF0:USTF0",1726364972633,0.12,60262.0,60257.0,0.430878]
["bitfinex-derivatives","BTCF0:USTF0",1726364972830,0.12,60262.0,60257.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1726364973337,0.001,60261.0,60257.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1726364973534,0.21581144,60258.0,60257.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1726364973732,0.32622835,60258.0,60257.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1726364974534,0.26673019,60258.0,60257.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1726364974830,0.26773019,60258.0,60257.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1726364975233,0.05191875,60258.0,60257.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1726364975625,0.05291875,60258.0,60257.0,0.431158]
["bitfinex-derivatives","BTCF0:USTF0",1726364976832,0.05291907,60258.0,60257.0,0.431158]
["bitfinex-derivatives","BTCF0:USTF0",1726364981531,0.002,60258.0,60257.0,0.431158]
["bitfinex-derivatives","BTCF0:USTF0",1726364981932,0.002,60258.0,60257.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1726364994049,0.122,60258.0,60257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364996541,0.23242222,60258.0,60257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726364996751,0.1729212,60258.0,60257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726365000553,0.23242266,60258.0,60257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726365000755,0.1729212,60258.0,60257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726365001955,0.0529212,60258.0,60257.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726365002254,0.0529212,60258.0,60257.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726365003654,0.002,60258.0,60257.0,0.6102149]
["bitfinex-derivatives","BTCF0:USTF0",1726365006956,0.12972193,60261.0,60257.0,0.6765729]
["bitfinex-derivatives","BTCF0:USTF0",1726365007260,0.12972193,60261.0,60258.0,0.1264149]
["bitfinex-derivatives","BTCF0:USTF0",1726365007461,0.12972193,60261.0,60259.0,0.1264149]
["bitfinex-derivatives","BTCF0:USTF0",1726365007661,0.12972193,60261.0,60260.0,0.1264149]
["bitfinex-derivatives","BTCF0:USTF0",1726365008354,0.13072193,60261.0,60260.0,0.1264149]
["bitfinex-derivatives","BTCF0:USTF0",1726365008760,0.13172193,60261.0,60260.0,0.1264149]
["bitfinex-derivatives","BTCF0:USTF0",1726365008961,0.13072193,60261.0,60260.0,0.1264149]
["bitfinex-derivatives","BTCF0:USTF0",1726365009346,0.13072193,60261.0,60260.0,0.1304149]
["bitfinex-derivatives","BTCF0:USTF0",1726365010960,0.121,60261.0,60260.0,0.1967699]
["bitfinex-derivatives","BTCF0:USTF0",1726365011661,0.121,60261.0,60260.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1726365013357,0.121,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365018758,0.17191903,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365018963,0.12741903,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365019563,0.12741911,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365019762,0.05191911,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365026873,0.001,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365033878,0.05191521,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365037790,0.18342953,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365038083,0.23434474,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365038885,0.05191122,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365040181,0.18342953,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365040387,0.05191122,60261.0,60260.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1726365041482,0.05191122,60261.0,60260.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1726365041685,0.001,60261.0,60260.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1726365042692,0.001,60261.0,60260.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1726365049282,0.05191143,60261.0,60260.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1726365055083,0.05191143,60261.0,60260.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1726365055786,0.05191143,60261.0,60260.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1726365056789,0.001,60261.0,60260.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1726365057991,0.58306518,60283.0,60260.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1726365057992,0.0039,60279.0,60269.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1726365058190,0.0039,60293.0,60278.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726365058391,0.01015406,60290.0,60287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365058594,0.0952,60295.0,60287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365059297,0.066319,60294.0,60287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365059488,0.186319,60294.0,60287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365060600,0.199319,60294.0,60287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365060895,0.013,60294.0,60287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365061101,0.013,60294.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365061803,0.013,60294.0,60292.0,0.427119]
["bitfinex-derivatives","BTCF0:USTF0",1726365062500,0.014,60294.0,60292.0,0.428119]
["bitfinex-derivatives","BTCF0:USTF0",1726365062803,0.014,60294.0,60293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726365064098,0.014,60294.0,60293.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726365066200,0.021,60294.0,60293.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726365066500,0.016,60294.0,60293.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726365071802,0.06688687,60294.0,60293.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726365072601,0.06688687,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365074911,0.15958687,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365076206,0.20778687,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365076399,0.2672503,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365077096,0.27731215,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365078904,0.16696185,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365081812,1.26452185,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365082712,1.26552185,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365083116,0.066327,60286.0,60283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365083299,1.26552185,60294.0,60280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365083300,0.066332,60281.0,60280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365083505,0.252432,60281.0,60274.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1726365084307,0.251432,60281.0,60280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726365084523,0.252432,60281.0,60280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726365084712,0.182432,60281.0,60280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726365084909,0.182432,60281.0,60274.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1726365085111,0.12,60277.0,60274.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1726365086424,0.12,60277.0,60274.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1726365086610,0.001,60277.0,60274.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1726365086810,0.05090252,60276.0,60274.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1726365087008,0.05090252,60275.0,60274.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1726365088123,0.05190252,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365088621,0.05190252,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365089616,0.05290252,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365089825,0.05290252,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365090815,0.05290241,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365091312,0.0529024,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365092521,0.002,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365098926,0.002,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365102730,0.002,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365103040,0.002,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365103525,0.002,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365103725,0.002,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365107336,0.002,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365107530,0.002,60275.0,60274.0,0.48646993]
["bitfinex-derivatives","BTCF0:USTF0",1726365107931,0.002,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365108138,0.002,60275.0,60274.0,0.12566993]
["bitfinex-derivatives","BTCF0:USTF0",1726365108333,0.002,60275.0,60274.0,0.48646993]
["bitfinex-derivatives","BTCF0:USTF0",1726365109035,0.002,60275.0,60274.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1726365109222,0.05290254,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365115132,0.05290244,60275.0,60274.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1726365116928,0.18131419,60276.0,60274.0,0.20271767]
["bitfinex-derivatives","BTCF0:USTF0",1726365117133,0.18131419,60276.0,60275.0,0.22537851]
["bitfinex-derivatives","BTCF0:USTF0",1726365118148,0.18231419,60276.0,60275.0,0.22537851]
["bitfinex-derivatives","BTCF0:USTF0",1726365118937,0.18231419,60276.0,60275.0,0.22637851]
["bitfinex-derivatives","BTCF0:USTF0",1726365119946,0.18331419,60276.0,60275.0,0.23237851]
["bitfinex-derivatives","BTCF0:USTF0",1726365120147,0.18331419,60276.0,60275.0,0.13337719]
["bitfinex-derivatives","BTCF0:USTF0",1726365121747,0.002,60276.0,60275.0,0.13337719]
["bitfinex-derivatives","BTCF0:USTF0",1726365121947,0.002,60276.0,60275.0,0.25337719]
["bitfinex-derivatives","BTCF0:USTF0",1726365122132,0.066328,60286.0,60275.0,0.40719875]
["bitfinex-derivatives","BTCF0:USTF0",1726365122337,0.066328,60286.0,60281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365122538,0.07630583,60286.0,60285.0,0.08248073]
["bitfinex-derivatives","BTCF0:USTF0",1726365123437,0.07730583,60286.0,60285.0,0.08248073]
["bitfinex-derivatives","BTCF0:USTF0",1726365123937,0.12720458,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365125339,0.12820458,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365127243,0.12820462,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365131340,0.06187662,60286.0,60285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726365131547,0.05189879,60286.0,60285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726365131744,0.16675252,60286.0,60285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726365132052,0.001,60286.0,60285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726365133055,0.001,60286.0,60285.0,0.54763491]
["bitfinex-derivatives","BTCF0:USTF0",1726365133453,0.001,60286.0,60285.0,1.64527491]
["bitfinex-derivatives","BTCF0:USTF0",1726365133839,0.001,60286.0,60285.0,0.54763491]
["bitfinex-derivatives","BTCF0:USTF0",1726365134244,0.001,60286.0,60285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726365137255,0.001,60286.0,60285.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1726365138345,0.0078,60293.0,60285.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1726365138650,0.0078,60299.0,60297.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1726365138953,0.0474,60304.0,60299.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1726365139153,0.05088384,60303.0,60300.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726365139349,0.05754948,60304.0,60300.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726365139350,0.05088384,60302.0,60300.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726365139550,0.05088384,60301.0,60300.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1726365140853,0.06488384,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365141357,0.07888384,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365142048,0.06488384,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365142354,0.07888384,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365143359,0.07888268,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365144948,0.23380619,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365145252,0.28468887,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365145454,0.11947503,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365145652,0.28468887,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365146053,0.028,60301.0,60300.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1726365148155,0.028,60301.0,60300.0,0.428111]
["bitfinex-derivatives","BTCF0:USTF0",1726365157562,0.026,60301.0,60300.0,0.428111]
["bitfinex-derivatives","BTCF0:USTF0",1726365161165,0.17692279,60301.0,60300.0,0.428111]
["bitfinex-derivatives","BTCF0:USTF0",1726365162078,0.13633095,60301.0,60300.0,0.35725409]
["bitfinex-derivatives","BTCF0:USTF0",1726365162264,0.13633095,60301.0,60300.0,0.42356509]
["bitfinex-derivatives","BTCF0:USTF0",1726365162573,0.19687911,60301.0,60300.0,0.35725409]
["bitfinex-derivatives","BTCF0:USTF0",1726365163870,0.19687911,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365164264,0.07687911,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365164464,0.17537911,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365167767,0.17538413,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365169075,0.1245,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365171874,0.2445,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365173965,0.1245,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365174170,0.026,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365176179,0.13634224,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365181487,0.35161669,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365183278,0.35161667,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365183679,0.13634222,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365184285,0.026,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365184684,0.1235,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365186880,0.6043,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365187994,1.70182,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365191293,1.88020976,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365191679,2.09548421,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365196798,1.73468421,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365197105,2.02744658,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365197398,1.88020976,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365197596,1.51940976,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365197896,1.81217213,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365198098,1.88020976,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365199295,1.70182,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365199505,1.34102,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365199799,0.026,60301.0,60300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726365199993,0.026,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365202898,0.014,60301.0,60298.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726365203098,0.02,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365203294,0.02,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365203295,0.014,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365203995,0.12,60303.0,60298.0,0.41623242]
["bitfinex-derivatives","BTCF0:USTF0",1726365204194,0.017,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365204593,0.009,60301.0,60298.0,0.41723242]
["bitfinex-derivatives","BTCF0:USTF0",1726365204796,0.014,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365206101,0.014,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726365206297,0.12433618,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726365206797,0.11833618,60301.0,60300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726365207098,0.12733618,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726365207398,0.11033618,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365207603,0.12533618,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726365208101,0.12833618,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726365209001,0.12833618,60301.0,60300.0,0.30641862]
["bitfinex-derivatives","BTCF0:USTF0",1726365209398,0.13033618,60301.0,60300.0,0.30741862]
["bitfinex-derivatives","BTCF0:USTF0",1726365210598,0.06988152,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365210993,0.12933618,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365211193,0.07088152,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365211798,0.13033618,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365212002,0.07088152,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365213499,0.13033618,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365213801,0.07088152,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365214310,0.02,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365229418,0.07088614,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365230519,0.07088718,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365231615,0.13034723,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365233015,0.07088718,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365233214,0.13034723,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365235415,0.13034728,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365236224,0.07088723,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365236421,0.02,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365251427,0.13034205,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365253731,0.13034446,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365255228,0.13034438,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365259624,0.02,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365262827,0.08631,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365266527,0.31665731,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365274641,0.20631,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365278349,0.56711,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365281650,0.67745919,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365286960,0.31665919,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365287349,0.67745919,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365288658,0.56711,60301.0,60300.0,0.00169903]
["bitfinex-derivatives","BTCF0:USTF0",1726365296767,0.67746094,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365297968,0.67746096,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365298561,0.31666096,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365298762,0.67746096,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365303671,0.56711,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365305171,0.61799884,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365306469,0.61799966,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365308067,0.56711,60301.0,60300.0,0.00144498]
["bitfinex-derivatives","BTCF0:USTF0",1726365308375,0.56711,60301.0,60296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365308376,0.066315,60297.0,60296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365308670,0.066317,60295.0,60294.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726365308975,0.066317,60295.0,60294.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726365309371,0.065317,60295.0,60294.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726365309762,0.185317,60295.0,60294.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726365310162,0.191317,60295.0,60294.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726365310591,0.196317,60295.0,60294.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726365310766,0.076317,60295.0,60294.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726365311770,0.011,60295.0,60294.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726365311972,0.011,60295.0,60294.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726365316781,0.011,60295.0,60294.0,0.41608669]
["bitfinex-derivatives","BTCF0:USTF0",1726365318783,0.18938227,60295.0,60291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365319083,0.17838227,60294.0,60291.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726365319289,0.011,60295.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365319484,0.17838191,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365320077,0.17938191,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365320684,0.18138191,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365320985,0.18138137,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365322577,0.18538137,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365324694,0.18538137,60294.0,60292.0,0.33955128]
["bitfinex-derivatives","BTCF0:USTF0",1726365324988,0.11034674,60293.0,60292.0,0.40427128]
["bitfinex-derivatives","BTCF0:USTF0",1726365325190,0.17838137,60293.0,60292.0,0.40427128]
["bitfinex-derivatives","BTCF0:USTF0",1726365325776,0.44363087,60293.0,60292.0,0.40427128]
["bitfinex-derivatives","BTCF0:USTF0",1726365326388,0.44563087,60293.0,60292.0,0.40427128]
["bitfinex-derivatives","BTCF0:USTF0",1726365326890,0.44563087,60293.0,60292.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726365326891,0.2672495,60293.0,60292.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726365327487,0.002,60293.0,60292.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726365327990,0.005,60293.0,60292.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726365333786,0.1153456,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365340400,0.11534394,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365341907,0.005,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365352017,0.005,60293.0,60292.0,0.4931263]
["bitfinex-derivatives","BTCF0:USTF0",1726365352203,0.005,60293.0,60292.0,0.49312658]
["bitfinex-derivatives","BTCF0:USTF0",1726365353208,0.005,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365353508,0.005,60293.0,60292.0,0.49312634]
["bitfinex-derivatives","BTCF0:USTF0",1726365355112,0.005,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365355319,0.005,60293.0,60292.0,0.49312139]
["bitfinex-derivatives","BTCF0:USTF0",1726365355510,0.005,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365356517,0.005,60293.0,60292.0,0.49312093]
["bitfinex-derivatives","BTCF0:USTF0",1726365356719,0.005,60293.0,60292.0,0.49312241]
["bitfinex-derivatives","BTCF0:USTF0",1726365356914,0.05588507,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365357511,0.05588507,60293.0,60292.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726365359521,0.05588491,60293.0,60292.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726365360515,0.05588491,60293.0,60292.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1726365360923,0.05588491,60293.0,60292.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726365363917,0.00582403,60298.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365364226,0.00582403,60298.0,60296.0,0.09902377]
["bitfinex-derivatives","BTCF0:USTF0",1726365364420,0.00582403,60298.0,60297.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1726365365726,0.00982403,60298.0,60297.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1726365366324,0.01282403,60298.0,60297.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1726365366522,0.00882403,60298.0,60297.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1726365366735,0.01682403,60298.0,60297.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1726365366917,0.02182403,60298.0,60297.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1726365371829,0.0727118,60298.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365372031,0.05088777,60297.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365372229,0.05088777,60296.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365372531,0.05088777,60295.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365372732,0.05088777,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365374334,0.05388777,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365374924,0.05788777,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365375631,0.0578876,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365379028,0.007,60294.0,60293.0,0.19265922]
["bitfinex-derivatives","BTCF0:USTF0",1726365379636,0.007,60294.0,60293.0,0.34643288]
["bitfinex-derivatives","BTCF0:USTF0",1726365382540,0.007,60294.0,60293.0,0.34642502]
["bitfinex-derivatives","BTCF0:USTF0",1726365386940,0.05788461,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365393942,0.007,60294.0,60293.0,0.34642404]
["bitfinex-derivatives","BTCF0:USTF0",1726365399051,0.07213803,60298.0,60293.0,0.34642404]
["bitfinex-derivatives","BTCF0:USTF0",1726365399248,0.07213803,60298.0,60296.0,0.09899877]
["bitfinex-derivatives","BTCF0:USTF0",1726365399448,0.07213803,60298.0,60297.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1726365400252,0.43693803,60298.0,60297.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1726365400457,0.44293803,60298.0,60297.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1726365400653,0.08213803,60298.0,60297.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1726365400856,0.43693803,60298.0,60297.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1726365401161,0.44493803,60298.0,60297.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1726365401358,0.44893803,60298.0,60297.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1726365402057,0.44893803,60298.0,60293.0,0.11582255]
["bitfinex-derivatives","BTCF0:USTF0",1726365403160,0.44393803,60298.0,60293.0,0.11582255]
["bitfinex-derivatives","BTCF0:USTF0",1726365403358,0.3608,60297.0,60293.0,0.11582255]
["bitfinex-derivatives","BTCF0:USTF0",1726365404460,0.07813803,60298.0,60293.0,0.11582255]
["bitfinex-derivatives","BTCF0:USTF0",1726365404855,0.3608,60297.0,60293.0,0.11582255]
["bitfinex-derivatives","BTCF0:USTF0",1726365406564,0.07813803,60298.0,60293.0,0.11582255]
["bitfinex-derivatives","BTCF0:USTF0",1726365406752,0.3608,60297.0,60293.0,0.11582255]
["bitfinex-derivatives","BTCF0:USTF0",1726365408957,0.05088761,60296.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365409263,0.26056536,60298.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365409264,0.05088761,60295.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365409464,0.05088761,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365409860,0.05088519,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365412067,0.05088476,60294.0,60293.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1726365417060,0.07913803,60298.0,60293.0,0.34642088]
["bitfinex-derivatives","BTCF0:USTF0",1726365417061,0.03766299,60298.0,60293.0,0.34642088]
["bitfinex-derivatives","BTCF0:USTF0",1726365417369,0.03766299,60298.0,60296.0,0.0989808]
["bitfinex-derivatives","BTCF0:USTF0",1726365417370,0.003,60297.0,60296.0,0.0989808]
["bitfinex-derivatives","BTCF0:USTF0",1726365417559,0.003,60297.0,60296.0,0.12633306]
["bitfinex-derivatives","BTCF0:USTF0",1726365417765,0.03066299,60298.0,60296.0,0.22531386]
["bitfinex-derivatives","BTCF0:USTF0",1726365418065,0.03066299,60298.0,60297.0,0.12633306]
["bitfinex-derivatives","BTCF0:USTF0",1726365418376,0.03466299,60298.0,60297.0,0.12633306]
["bitfinex-derivatives","BTCF0:USTF0",1726365418872,0.15466299,60298.0,60297.0,0.12633306]
["bitfinex-derivatives","BTCF0:USTF0",1726365419072,0.16066299,60298.0,60297.0,0.12633306]
["bitfinex-derivatives","BTCF0:USTF0",1726365419868,0.16466299,60298.0,60297.0,0.12733306]
["bitfinex-derivatives","BTCF0:USTF0",1726365420467,0.04466299,60298.0,60297.0,0.12733306]
["bitfinex-derivatives","BTCF0:USTF0",1726365420869,0.04466299,60298.0,60297.0,0.12732992]
["bitfinex-derivatives","BTCF0:USTF0",1726365421064,0.04566299,60298.0,60297.0,0.12732992]
["bitfinex-derivatives","BTCF0:USTF0",1726365421366,0.015,60298.0,60297.0,0.12732992]
["bitfinex-derivatives","BTCF0:USTF0",1726365421569,0.015,60298.0,60297.0,0.31364492]
["bitfinex-derivatives","BTCF0:USTF0",1726365421867,0.015,60298.0,60297.0,0.46740493]
["bitfinex-derivatives","BTCF0:USTF0",1726365422279,0.135,60298.0,60297.0,0.22628264]
["bitfinex-derivatives","BTCF0:USTF0",1726365422459,0.135,60298.0,60297.0,0.12732992]
["bitfinex-derivatives","BTCF0:USTF0",1726365423977,0.18588451,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365425170,0.18588464,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365428367,0.06588464,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365430279,0.06588395,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365430779,0.06588395,60298.0,60297.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726365430967,0.06588395,60298.0,60297.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726365431178,0.06588395,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365432078,0.015,60298.0,60297.0,0.1273253]
["bitfinex-derivatives","BTCF0:USTF0",1726365435182,0.015,60298.0,60297.0,0.12732604]
["bitfinex-derivatives","BTCF0:USTF0",1726365435684,0.015,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365436085,0.015,60298.0,60297.0,0.12732591]
["bitfinex-derivatives","BTCF0:USTF0",1726365436287,0.015,60298.0,60297.0,0.48812591]
["bitfinex-derivatives","BTCF0:USTF0",1726365436472,0.015,60298.0,60297.0,0.12732591]
["bitfinex-derivatives","BTCF0:USTF0",1726365438383,0.015,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365450594,0.06588452,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365454604,0.015,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365461898,0.06588448,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365462604,0.06588444,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365469719,0.33432516,60300.0,60297.0,0.28110035]
["bitfinex-derivatives","BTCF0:USTF0",1726365469913,0.33432516,60300.0,60299.0,0.09902752]
["bitfinex-derivatives","BTCF0:USTF0",1726365470214,0.3608,60300.0,60299.0,0.22535989]
["bitfinex-derivatives","BTCF0:USTF0",1726365471213,0.3688,60300.0,60299.0,0.22535989]
["bitfinex-derivatives","BTCF0:USTF0",1726365471412,0.3778,60300.0,60299.0,0.22635989]
["bitfinex-derivatives","BTCF0:USTF0",1726365471810,0.3778,60300.0,60299.0,0.12733237]
["bitfinex-derivatives","BTCF0:USTF0",1726365472010,0.3798,60300.0,60299.0,0.12833237]
["bitfinex-derivatives","BTCF0:USTF0",1726365472315,0.446111,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365472922,0.566111,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365475518,0.566111,60300.0,60299.0,0.06797444]
["bitfinex-derivatives","BTCF0:USTF0",1726365476610,0.61699897,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365477516,0.61699873,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365479628,0.67646059,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365484825,0.566111,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365489131,0.205311,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365489332,0.566111,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365491326,0.205311,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365491526,0.566111,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365499041,0.67646769,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365500640,0.066317,60295.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365500946,0.066321,60291.0,60290.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726365501137,0.066321,60291.0,60287.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365501138,0.066326,60287.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365501337,0.066328,60285.0,60282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365501537,0.066333,60281.0,60279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365501742,0.36867431,60281.0,60280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726365502041,0.23723242,60281.0,60280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726365503340,0.29669813,60281.0,60280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726365503945,0.29769813,60281.0,60280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726365504143,0.29869813,60281.0,60280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726365504737,0.30854717,60281.0,60280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726365505552,0.49060539,60281.0,60280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726365506445,0.43113968,60281.0,60280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726365506748,0.24908146,60281.0,60280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726365506937,0.19818204,60281.0,60280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726365512445,0.19718204,60281.0,60280.0,0.11384096]
["bitfinex-derivatives","BTCF0:USTF0",1726365512648,0.19818204,60281.0,60280.0,0.11584096]
["bitfinex-derivatives","BTCF0:USTF0",1726365512947,0.19818204,60281.0,60280.0,0.11484096]
["bitfinex-derivatives","BTCF0:USTF0",1726365512948,0.55898204,60281.0,60280.0,0.11484096]
["bitfinex-derivatives","BTCF0:USTF0",1726365514051,0.55898204,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365514052,0.60988523,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365515342,0.24908523,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365515549,0.60988523,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365518649,0.41370319,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365519046,0.05290319,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365519855,0.17290319,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365520454,0.33827628,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365520751,0.17290319,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365520951,0.53370319,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365521146,0.69907628,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365521958,0.64817309,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365522152,0.4828,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365523949,0.122,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365524154,0.4828,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365525059,0.4818,60281.0,60280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726365525257,0.4828,60281.0,60280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365526556,0.4828,60281.0,60280.0,0.09837874]
["bitfinex-derivatives","BTCF0:USTF0",1726365526952,0.4828,60281.0,60280.0,0.05137874]
["bitfinex-derivatives","BTCF0:USTF0",1726365528450,0.3628,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365528762,0.4828,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365529851,0.122,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365530248,0.4828,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365530455,0.4828,60281.0,60280.0,0.21090913]
["bitfinex-derivatives","BTCF0:USTF0",1726365531155,0.4828,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365531459,0.4828,60281.0,60280.0,0.08453443]
["bitfinex-derivatives","BTCF0:USTF0",1726365533962,0.4828,60281.0,60280.0,0.21091101]
["bitfinex-derivatives","BTCF0:USTF0",1726365534751,0.122,60281.0,60280.0,0.21091101]
["bitfinex-derivatives","BTCF0:USTF0",1726365534963,0.4828,60281.0,60280.0,0.21091101]
["bitfinex-derivatives","BTCF0:USTF0",1726365535364,0.4828,60281.0,60280.0,0.08453443]
["bitfinex-derivatives","BTCF0:USTF0",1726365535662,0.4828,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365536264,0.549132,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365536465,0.549132,60281.0,60280.0,0.08453443]
["bitfinex-derivatives","BTCF0:USTF0",1726365537061,0.60003499,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365538359,0.6595162,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365540359,0.60861321,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365540568,0.65951839,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365542772,0.53951795,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365543973,0.429132,60281.0,60280.0,0.12837509]
["bitfinex-derivatives","BTCF0:USTF0",1726365544268,0.38764335,60281.0,60280.0,0.12837509]
["bitfinex-derivatives","BTCF0:USTF0",1726365545462,0.38864335,60281.0,60280.0,0.12837509]
["bitfinex-derivatives","BTCF0:USTF0",1726365545962,0.32231135,60281.0,60280.0,0.12837509]
["bitfinex-derivatives","BTCF0:USTF0",1726365546980,0.32431135,60281.0,60280.0,0.12637509]
["bitfinex-derivatives","BTCF0:USTF0",1726365548575,0.32431135,60281.0,60280.0,0.12637439]
["bitfinex-derivatives","BTCF0:USTF0",1726365551182,0.004,60281.0,60280.0,0.48717439]
["bitfinex-derivatives","BTCF0:USTF0",1726365552069,0.004,60281.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365552380,0.004,60281.0,60279.0,0.186333]
["bitfinex-derivatives","BTCF0:USTF0",1726365553574,0.003,60281.0,60279.0,0.186333]
["bitfinex-derivatives","BTCF0:USTF0",1726365554676,0.002,60281.0,60279.0,0.186333]
["bitfinex-derivatives","BTCF0:USTF0",1726365555582,0.002,60281.0,60279.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1726365559487,0.12,60280.0,60279.0,0.11586086]
["bitfinex-derivatives","BTCF0:USTF0",1726365560178,0.12,60280.0,60279.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1726365560583,0.122,60280.0,60279.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1726365564680,0.122,60280.0,60277.0,0.04952786]
["bitfinex-derivatives","BTCF0:USTF0",1726365565387,0.122,60280.0,60276.0,0.05342786]
["bitfinex-derivatives","BTCF0:USTF0",1726365565589,0.12,60277.0,60276.0,0.05342786]
["bitfinex-derivatives","BTCF0:USTF0",1726365565779,0.12,60277.0,60276.0,0.04952786]
["bitfinex-derivatives","BTCF0:USTF0",1726365565978,0.119,60277.0,60276.0,0.04952786]
["bitfinex-derivatives","BTCF0:USTF0",1726365566788,0.118,60277.0,60276.0,0.04952786]
["bitfinex-derivatives","BTCF0:USTF0",1726365567490,0.118,60277.0,60276.0,0.05152786]
["bitfinex-derivatives","BTCF0:USTF0",1726365568384,0.118,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365569989,0.12,60279.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365571183,0.12,60279.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365571389,0.12,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365572790,0.12,60277.0,60275.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1726365572990,0.12,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365573992,0.12,60277.0,60275.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1726365575582,0.12,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365576283,0.12,60277.0,60275.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1726365576489,0.12,60277.0,60275.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1726365577192,0.12,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365579394,0.12,60277.0,60275.0,0.14892044]
["bitfinex-derivatives","BTCF0:USTF0",1726365579590,0.12,60277.0,60275.0,0.15092044]
["bitfinex-derivatives","BTCF0:USTF0",1726365580196,0.12,60277.0,60275.0,0.14892044]
["bitfinex-derivatives","BTCF0:USTF0",1726365580397,0.12,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365581093,0.12,60277.0,60275.0,0.15092044]
["bitfinex-derivatives","BTCF0:USTF0",1726365582593,0.12,60277.0,60275.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1726365582594,0.05090077,60276.0,60275.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1726365583199,0.04890077,60276.0,60275.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1726365583992,0.04890077,60276.0,60275.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1726365590609,0.12,60277.0,60275.0,0.34852684]
["bitfinex-derivatives","BTCF0:USTF0",1726365590803,0.12,60277.0,60276.0,0.28018884]
["bitfinex-derivatives","BTCF0:USTF0",1726365590804,0.0785121,60277.0,60276.0,0.28018884]
["bitfinex-derivatives","BTCF0:USTF0",1726365593614,0.0785121,60277.0,60276.0,0.12637228]
["bitfinex-derivatives","BTCF0:USTF0",1726365594710,0.0785121,60277.0,60276.0,0.22551642]
["bitfinex-derivatives","BTCF0:USTF0",1726365595015,0.0785121,60277.0,60276.0,0.12637228]
["bitfinex-derivatives","BTCF0:USTF0",1726365595415,0.0785121,60277.0,60276.0,0.22550774]
["bitfinex-derivatives","BTCF0:USTF0",1726365595610,0.0785121,60277.0,60276.0,0.12637228]
["bitfinex-derivatives","BTCF0:USTF0",1726365596022,0.1448491,60277.0,60275.0,0.08262909]
["bitfinex-derivatives","BTCF0:USTF0",1726365596225,0.186338,60276.0,60275.0,0.08263038]
["bitfinex-derivatives","BTCF0:USTF0",1726365596417,0.186338,60276.0,60272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365596418,0.186338,60276.0,60274.0,0.08262982]
["bitfinex-derivatives","BTCF0:USTF0",1726365596721,0.12,60275.0,60274.0,0.08262982]
["bitfinex-derivatives","BTCF0:USTF0",1726365596920,0.12,60275.0,60274.0,0.20901738]
["bitfinex-derivatives","BTCF0:USTF0",1726365597121,0.12,60275.0,60272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365597122,0.12,60275.0,60273.0,0.08262982]
["bitfinex-derivatives","BTCF0:USTF0",1726365597420,0.4086,60274.0,60273.0,0.08262982]
["bitfinex-derivatives","BTCF0:USTF0",1726365597718,0.4086,60274.0,60269.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1726365597719,0.45950799,60274.0,60269.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1726365597918,0.12,60270.0,60269.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1726365598125,0.12,60270.0,60269.0,0.07622143]
["bitfinex-derivatives","BTCF0:USTF0",1726365599123,0.12,60270.0,60265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365599424,0.12,60266.0,60265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365599622,0.12,60266.0,60264.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1726365599822,0.12,60266.0,60264.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1726365600519,0.12,60266.0,60264.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1726365601325,0.12,60266.0,60264.0,0.43537439]
["bitfinex-derivatives","BTCF0:USTF0",1726365601530,0.002,60270.0,60265.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1726365601828,0.002,60270.0,60269.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726365603913,0.0005,60270.0,60269.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726365605319,0.0005,60270.0,60269.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1726365605820,0.0005,60270.0,60269.0,1.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1726365606026,0.0005,60270.0,60269.0,0.70618065]
["bitfinex-derivatives","BTCF0:USTF0",1726365609017,0.0005,60270.0,60269.0,0.58618065]
["bitfinex-derivatives","BTCF0:USTF0",1726365609219,0.0005,60270.0,60269.0,0.70618065]
["bitfinex-derivatives","BTCF0:USTF0",1726365610527,0.0005,60270.0,60269.0,0.70618062]
["bitfinex-derivatives","BTCF0:USTF0",1726365611731,0.0005,60270.0,60269.0,0.60717287]
["bitfinex-derivatives","BTCF0:USTF0",1726365613230,0.0005,60270.0,60269.0,0.70618616]
["bitfinex-derivatives","BTCF0:USTF0",1726365613741,0.0005,60270.0,60269.0,0.60717287]
["bitfinex-derivatives","BTCF0:USTF0",1726365614630,0.0005,60270.0,60269.0,0.70618616]
["bitfinex-derivatives","BTCF0:USTF0",1726365614934,0.0005,60270.0,60269.0,0.60717287]
["bitfinex-derivatives","BTCF0:USTF0",1726365615335,0.0015,60270.0,60269.0,0.60817287]
["bitfinex-derivatives","BTCF0:USTF0",1726365615524,0.0015,60270.0,60269.0,0.70718616]
["bitfinex-derivatives","BTCF0:USTF0",1726365615725,0.002,60270.0,60269.0,0.70818616]
["bitfinex-derivatives","BTCF0:USTF0",1726365618031,0.002,60270.0,60269.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1726365618231,0.002,60270.0,60269.0,0.70818616]
["bitfinex-derivatives","BTCF0:USTF0",1726365618730,0.002,60270.0,60269.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1726365618939,0.002,60270.0,60269.0,0.70818616]
["bitfinex-derivatives","BTCF0:USTF0",1726365619130,0.002,60270.0,60269.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1726365620035,0.002,60270.0,60269.0,0.60917609]
["bitfinex-derivatives","BTCF0:USTF0",1726365620732,0.002,60270.0,60269.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726365622835,0.002,60270.0,60269.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726365623233,0.002,60270.0,60269.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726365627742,0.002,60270.0,60269.0,0.76299488]
["bitfinex-derivatives","BTCF0:USTF0",1726365627938,0.002,60270.0,60269.0,0.60917516]
["bitfinex-derivatives","BTCF0:USTF0",1726365629841,0.002,60270.0,60269.0,0.60917565]
["bitfinex-derivatives","BTCF0:USTF0",1726365631447,0.002,60270.0,60269.0,0.76299868]
["bitfinex-derivatives","BTCF0:USTF0",1726365632243,0.002,60270.0,60269.0,0.60917565]
["bitfinex-derivatives","BTCF0:USTF0",1726365632436,0.002,60270.0,60269.0,0.7630015]
["bitfinex-derivatives","BTCF0:USTF0",1726365633251,0.002,60270.0,60269.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726365633552,0.002,60270.0,60269.0,0.76300577]
["bitfinex-derivatives","BTCF0:USTF0",1726365633843,0.002,60270.0,60269.0,0.40220577]
["bitfinex-derivatives","BTCF0:USTF0",1726365634035,0.002,60270.0,60269.0,0.76300577]
["bitfinex-derivatives","BTCF0:USTF0",1726365634440,0.0497,60274.0,60269.0,0.82935077]
["bitfinex-derivatives","BTCF0:USTF0",1726365634741,0.0497,60274.0,60270.0,0.28020577]
["bitfinex-derivatives","BTCF0:USTF0",1726365634940,0.0497,60274.0,60271.0,0.28020577]
["bitfinex-derivatives","BTCF0:USTF0",1726365635143,0.0497,60274.0,60272.0,0.12637992]
["bitfinex-derivatives","BTCF0:USTF0",1726365635338,0.0497,60274.0,60273.0,0.12637992]
["bitfinex-derivatives","BTCF0:USTF0",1726365635539,0.0507,60274.0,60273.0,0.12637992]
["bitfinex-derivatives","BTCF0:USTF0",1726365635740,0.00920955,60274.0,60269.0,0.550745]
["bitfinex-derivatives","BTCF0:USTF0",1726365635946,0.00920955,60274.0,60269.0,0.549145]
["bitfinex-derivatives","BTCF0:USTF0",1726365636160,0.00920955,60274.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365636345,0.05090359,60273.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365636547,0.00920955,60274.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365636739,0.00920955,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365636941,0.01020955,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365638449,0.01020955,60274.0,60269.0,0.548825]
["bitfinex-derivatives","BTCF0:USTF0",1726365638450,0.00820955,60274.0,60269.0,0.548825]
["bitfinex-derivatives","BTCF0:USTF0",1726365638754,0.00920955,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365639643,0.00820955,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365639951,0.00920955,60274.0,60273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726365640251,0.01020955,60274.0,60273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726365640439,0.06111314,60274.0,60273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726365641151,0.06011314,60274.0,60273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726365641351,0.06011314,60274.0,60273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726365641542,0.00920955,60274.0,60273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726365642450,0.00920955,60274.0,60273.0,0.01507912]
["bitfinex-derivatives","BTCF0:USTF0",1726365642651,0.00920955,60274.0,60273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726365642853,0.00920955,60274.0,60273.0,0.13137991]
["bitfinex-derivatives","BTCF0:USTF0",1726365643440,0.001,60274.0,60273.0,0.23048817]
["bitfinex-derivatives","BTCF0:USTF0",1726365645453,0.001,60274.0,60273.0,0.13137991]
["bitfinex-derivatives","BTCF0:USTF0",1726365647460,0.001,60274.0,60273.0,0.35048817]
["bitfinex-derivatives","BTCF0:USTF0",1726365647851,0.001,60274.0,60273.0,0.25137991]
["bitfinex-derivatives","BTCF0:USTF0",1726365649458,0.001,60274.0,60273.0,0.25137156]
["bitfinex-derivatives","BTCF0:USTF0",1726365649764,0.121,60274.0,60273.0,0.23046717]
["bitfinex-derivatives","BTCF0:USTF0",1726365649951,0.001,60274.0,60273.0,0.13137156]
["bitfinex-derivatives","BTCF0:USTF0",1726365654360,0.001,60274.0,60273.0,0.13137993]
["bitfinex-derivatives","BTCF0:USTF0",1726365654559,0.001,60274.0,60273.0,0.25137993]
["bitfinex-derivatives","BTCF0:USTF0",1726365655653,0.001,60274.0,60273.0,0.35047554]
["bitfinex-derivatives","BTCF0:USTF0",1726365656561,0.001,60274.0,60273.0,0.25137993]
["bitfinex-derivatives","BTCF0:USTF0",1726365657766,0.001,60274.0,60273.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726365665870,0.0039,60281.0,60273.0,0.40517862]
["bitfinex-derivatives","BTCF0:USTF0",1726365666193,0.0972,60285.0,60279.0,0.21902857]
["bitfinex-derivatives","BTCF0:USTF0",1726365666389,0.0933,60285.0,60284.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365666585,0.0933,60285.0,60283.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365667483,0.0953,60285.0,60283.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365668684,0.0953,60285.0,60282.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365669082,0.0993,60285.0,60282.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365669288,0.1063,60285.0,60282.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365670088,0.12,60283.0,60282.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365670294,0.12,60283.0,60280.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365670295,0.18633,60283.0,60280.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365670481,0.12,60283.0,60280.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365672290,0.12,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365672291,0.126,60283.0,60279.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365672494,0.126,60283.0,60280.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365672888,0.126,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365673090,0.127,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365673992,0.124,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365675292,0.124,60283.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365675596,0.124,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365675799,0.122,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365677595,0.123,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365679299,0.12,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365679501,0.122,60283.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365680903,0.122,60283.0,60279.0,0.20888821]
["bitfinex-derivatives","BTCF0:USTF0",1726365681103,0.122,60283.0,60279.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365681600,0.066332,60282.0,60279.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365681902,0.12,60280.0,60279.0,0.08251456]
["bitfinex-derivatives","BTCF0:USTF0",1726365682105,0.12,60280.0,60279.0,0.20888803]
["bitfinex-derivatives","BTCF0:USTF0",1726365683396,0.123,60280.0,60279.0,0.20893185]
["bitfinex-derivatives","BTCF0:USTF0",1726365683703,0.123,60280.0,60279.0,0.20893186]
["bitfinex-derivatives","BTCF0:USTF0",1726365684400,0.123,60280.0,60279.0,0.12637347]
["bitfinex-derivatives","BTCF0:USTF0",1726365684598,0.124,60280.0,60279.0,0.12637347]
["bitfinex-derivatives","BTCF0:USTF0",1726365685102,0.4848,60280.0,60279.0,0.20894032]
["bitfinex-derivatives","BTCF0:USTF0",1726365685791,0.4848,60280.0,60279.0,0.12637347]
["bitfinex-derivatives","BTCF0:USTF0",1726365687605,0.3648,60280.0,60279.0,0.20894395]
["bitfinex-derivatives","BTCF0:USTF0",1726365687999,0.3648,60280.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365688200,0.3648,60280.0,60276.0,0.00971375]
["bitfinex-derivatives","BTCF0:USTF0",1726365688201,0.3648,60280.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365688506,0.3648,60280.0,60277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365689103,0.3638,60280.0,60277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365689305,0.3638,60280.0,60279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365689496,0.3608,60280.0,60279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365689698,0.066334,60279.0,60277.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726365689912,0.066334,60279.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365690811,0.066334,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365691502,0.066334,60279.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365692105,0.066334,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365693309,0.067334,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365693702,0.067334,60279.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365693913,0.067334,60279.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365694306,0.067334,60279.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365694500,0.067334,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365695119,0.067334,60279.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365695815,0.067334,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365695816,0.066334,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365696017,0.066334,60279.0,60278.0,0.12637444]
["bitfinex-derivatives","BTCF0:USTF0",1726365697113,0.067334,60279.0,60278.0,0.12637444]
["bitfinex-derivatives","BTCF0:USTF0",1726365699617,0.068334,60279.0,60278.0,0.12637444]
["bitfinex-derivatives","BTCF0:USTF0",1726365701416,0.068334,60279.0,60278.0,0.12637346]
["bitfinex-derivatives","BTCF0:USTF0",1726365706214,0.068334,60279.0,60278.0,0.12637473]
["bitfinex-derivatives","BTCF0:USTF0",1726365706617,0.002,60279.0,60278.0,0.2254033]
["bitfinex-derivatives","BTCF0:USTF0",1726365707224,0.068334,60279.0,60278.0,0.2254033]
["bitfinex-derivatives","BTCF0:USTF0",1726365707917,0.068334,60279.0,60278.0,0.22551475]
["bitfinex-derivatives","BTCF0:USTF0",1726365708121,0.068334,60279.0,60278.0,0.12637473]
["bitfinex-derivatives","BTCF0:USTF0",1726365708320,0.068334,60279.0,60278.0,0.22551932]
["bitfinex-derivatives","BTCF0:USTF0",1726365708827,0.068334,60279.0,60278.0,0.12637473]
["bitfinex-derivatives","BTCF0:USTF0",1726365709421,0.068334,60279.0,60278.0,0.22552284]
["bitfinex-derivatives","BTCF0:USTF0",1726365709614,0.068334,60279.0,60278.0,0.12637473]
["bitfinex-derivatives","BTCF0:USTF0",1726365710020,0.11923498,60279.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365710321,0.18251596,60277.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365710527,0.23341694,60277.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365710725,0.05090098,60277.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365710929,0.18251673,60277.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365711226,0.05090031,60277.0,60276.0,0.01361375]
["bitfinex-derivatives","BTCF0:USTF0",1726365711628,0.05090031,60278.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365711925,0.05090031,60277.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365712120,0.05090031,60278.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365712323,0.05090031,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365712526,0.05090031,60278.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365712724,0.05090031,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365712928,0.05090031,60278.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365713117,0.05090031,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365713918,0.18251892,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365714126,0.23341923,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365714617,0.23341769,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365714818,0.18251738,60277.0,60276.0,0.01461375]
["bitfinex-derivatives","BTCF0:USTF0",1726365715028,0.18251738,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365715227,0.23341769,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365716032,0.18251738,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365716228,0.23341769,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365716621,0.23341769,60277.0,60276.0,0.01561375]
["bitfinex-derivatives","BTCF0:USTF0",1726365716825,0.18251738,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365717326,0.05090031,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365717518,0.05090031,60278.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365717718,0.05090031,60277.0,60276.0,0.01661375]
["bitfinex-derivatives","BTCF0:USTF0",1726365718130,0.066334,60279.0,60276.0,0.29680254]
["bitfinex-derivatives","BTCF0:USTF0",1726365718325,0.066334,60279.0,60277.0,0.28018879]
["bitfinex-derivatives","BTCF0:USTF0",1726365718628,0.066334,60279.0,60278.0,0.22552349]
["bitfinex-derivatives","BTCF0:USTF0",1726365718829,0.066334,60279.0,60278.0,0.12637287]
["bitfinex-derivatives","BTCF0:USTF0",1726365719528,0.066334,60279.0,60278.0,0.22552915]
["bitfinex-derivatives","BTCF0:USTF0",1726365720141,0.068334,60279.0,60278.0,0.22552915]
["bitfinex-derivatives","BTCF0:USTF0",1726365720431,0.068334,60279.0,60278.0,0.22552992]
["bitfinex-derivatives","BTCF0:USTF0",1726365722737,0.002,60279.0,60278.0,0.58632992]
["bitfinex-derivatives","BTCF0:USTF0",1726365722936,0.002,60279.0,60278.0,0.73488395]
["bitfinex-derivatives","BTCF0:USTF0",1726365723327,0.070228,60286.0,60285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726365723529,0.066328,60286.0,60285.0,0.24637364]
["bitfinex-derivatives","BTCF0:USTF0",1726365724029,0.066321,60291.0,60285.0,0.24637364]
["bitfinex-derivatives","BTCF0:USTF0",1726365724337,0.066321,60291.0,60289.0,0.06608447]
["bitfinex-derivatives","BTCF0:USTF0",1726365725330,0.066321,60291.0,60288.0,0.06608447]
["bitfinex-derivatives","BTCF0:USTF0",1726365725331,0.12,60290.0,60288.0,0.06608447]
["bitfinex-derivatives","BTCF0:USTF0",1726365726633,0.12,60290.0,60288.0,0.06708447]
["bitfinex-derivatives","BTCF0:USTF0",1726365726634,0.132,60290.0,60288.0,0.06708447]
["bitfinex-derivatives","BTCF0:USTF0",1726365727935,0.143,60290.0,60288.0,0.06708447]
["bitfinex-derivatives","BTCF0:USTF0",1726365728328,0.143,60290.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365730545,0.143,60290.0,60288.0,0.06708447]
["bitfinex-derivatives","BTCF0:USTF0",1726365730743,0.209323,60290.0,60288.0,0.06708447]
["bitfinex-derivatives","BTCF0:USTF0",1726365730935,0.209323,60290.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365731239,0.209323,60290.0,60289.0,0.0494931]
["bitfinex-derivatives","BTCF0:USTF0",1726365732645,0.210323,60290.0,60289.0,0.0494931]
["bitfinex-derivatives","BTCF0:USTF0",1726365732943,0.211323,60290.0,60289.0,0.0494931]
["bitfinex-derivatives","BTCF0:USTF0",1726365733137,0.52061958,60290.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365733342,0.12,60284.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365733529,0.11037008,60283.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365733727,0.11037008,60282.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365733941,0.11037008,60281.0,60279.0,0.05784651]
["bitfinex-derivatives","BTCF0:USTF0",1726365734242,0.11037008,60280.0,60279.0,0.12418051]
["bitfinex-derivatives","BTCF0:USTF0",1726365735840,0.11437008,60280.0,60279.0,0.12418051]
["bitfinex-derivatives","BTCF0:USTF0",1726365737837,0.11437008,60280.0,60279.0,0.24418051]
["bitfinex-derivatives","BTCF0:USTF0",1726365738541,0.11437026,60280.0,60279.0,0.24418051]
["bitfinex-derivatives","BTCF0:USTF0",1726365739138,0.11437026,60280.0,60279.0,0.20712183]
["bitfinex-derivatives","BTCF0:USTF0",1726365740151,0.004,60280.0,60279.0,0.20712183]
["bitfinex-derivatives","BTCF0:USTF0",1726365741941,0.004,60280.0,60279.0,0.28972742]
["bitfinex-derivatives","BTCF0:USTF0",1726365742848,0.004,60280.0,60279.0,0.41609109]
["bitfinex-derivatives","BTCF0:USTF0",1726365743049,0.004,60280.0,60279.0,0.28972742]
["bitfinex-derivatives","BTCF0:USTF0",1726365743446,0.004,60280.0,60279.0,0.41609187]
["bitfinex-derivatives","BTCF0:USTF0",1726365746846,0.004,60280.0,60279.0,0.20712183]
["bitfinex-derivatives","BTCF0:USTF0",1726365747943,0.004,60280.0,60279.0,0.33348967]
["bitfinex-derivatives","BTCF0:USTF0",1726365748147,0.05489674,60280.0,60279.0,0.20712183]
["bitfinex-derivatives","BTCF0:USTF0",1726365748449,0.05489674,60280.0,60279.0,0.00994651]
["bitfinex-derivatives","BTCF0:USTF0",1726365748649,0.05489674,60280.0,60278.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726365748847,0.05089674,60279.0,60278.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726365749844,0.16585424,60279.0,60278.0,0.05637892]
["bitfinex-derivatives","BTCF0:USTF0",1726365750252,0.21675098,60279.0,60278.0,0.05637892]
["bitfinex-derivatives","BTCF0:USTF0",1726365751253,0.05089674,60279.0,60278.0,0.05637892]
["bitfinex-derivatives","BTCF0:USTF0",1726365752155,0.05289674,60279.0,60278.0,0.05637892]
["bitfinex-derivatives","BTCF0:USTF0",1726365753054,0.05289793,60279.0,60278.0,0.05637892]
["bitfinex-derivatives","BTCF0:USTF0",1726365753756,0.05289787,60279.0,60278.0,0.05637892]
["bitfinex-derivatives","BTCF0:USTF0",1726365754654,0.05289787,60279.0,60278.0,0.41717892]
["bitfinex-derivatives","BTCF0:USTF0",1726365755159,0.18243966,60282.0,60278.0,0.69735283]
["bitfinex-derivatives","BTCF0:USTF0",1726365755353,0.18243966,60282.0,60279.0,0.28017391]
["bitfinex-derivatives","BTCF0:USTF0",1726365755558,0.18243966,60282.0,60280.0,0.28017391]
["bitfinex-derivatives","BTCF0:USTF0",1726365755762,0.18243966,60282.0,60281.0,0.12636535]
["bitfinex-derivatives","BTCF0:USTF0",1726365755959,0.18243966,60282.0,60281.0,0.22545875]
["bitfinex-derivatives","BTCF0:USTF0",1726365756151,0.0039,60283.0,60281.0,0.22545875]
["bitfinex-derivatives","BTCF0:USTF0",1726365756357,0.3647,60283.0,60282.0,0.12636535]
["bitfinex-derivatives","BTCF0:USTF0",1726365756664,0.3608,60283.0,60282.0,0.12636535]
["bitfinex-derivatives","BTCF0:USTF0",1726365757953,0.3608,60283.0,60282.0,0.12736535]
["bitfinex-derivatives","BTCF0:USTF0",1726365757954,0.3668,60283.0,60282.0,0.12736535]
["bitfinex-derivatives","BTCF0:USTF0",1726365758365,0.006,60283.0,60282.0,0.12736535]
["bitfinex-derivatives","BTCF0:USTF0",1726365758560,0.3668,60283.0,60282.0,0.12736535]
["bitfinex-derivatives","BTCF0:USTF0",1726365758766,0.3718,60283.0,60282.0,0.12736535]
["bitfinex-derivatives","BTCF0:USTF0",1726365762765,0.3718,60283.0,60282.0,0.12737167]
["bitfinex-derivatives","BTCF0:USTF0",1726365763062,0.011,60283.0,60282.0,0.12737167]
["bitfinex-derivatives","BTCF0:USTF0",1726365763266,0.011,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365763267,0.17690558,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365763472,0.58860585,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365763860,0.29413585,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365764058,0.65493585,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365764665,0.48903027,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365765663,0.12823027,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365766075,0.48903027,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365766465,0.12823027,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365766667,0.48903027,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365767166,0.12823027,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365767367,0.48903027,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365767675,0.12823029,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365767857,0.48903029,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365770264,0.43813,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365773760,0.07733,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365773963,0.43813,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365775171,0.07733,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365775363,0.43813,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365775964,0.07733,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365776165,0.43813,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365776475,0.07733,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365776970,0.43813,60283.0,60282.0,0.20993305]
["bitfinex-derivatives","BTCF0:USTF0",1726365777468,0.43813,60283.0,60282.0,0.12737226]
["bitfinex-derivatives","BTCF0:USTF0",1726365777769,0.43813,60283.0,60282.0,0.20994606]
["bitfinex-derivatives","BTCF0:USTF0",1726365778270,0.12823051,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365778465,0.48903051,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365778666,0.67150322,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365779072,0.73098006,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365779378,0.54850735,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365779578,0.6715045,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365780073,0.48903051,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365781177,0.48903074,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365781666,0.65492112,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365782976,0.29412112,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365783271,0.48903074,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365783474,0.54850785,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365783668,0.18770785,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365783870,0.12823074,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365784175,0.48903074,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365784374,0.54850785,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365785279,0.07733,60283.0,60282.0,0.20994659]
["bitfinex-derivatives","BTCF0:USTF0",1726365785772,0.43813,60283.0,60282.0,0.20994659]
["bitfinex-derivatives","BTCF0:USTF0",1726365786778,0.07733,60283.0,60282.0,0.20994659]
["bitfinex-derivatives","BTCF0:USTF0",1726365786973,0.43813,60283.0,60282.0,0.20994659]
["bitfinex-derivatives","BTCF0:USTF0",1726365788677,0.07733,60283.0,60282.0,0.20994659]
["bitfinex-derivatives","BTCF0:USTF0",1726365788877,0.43813,60283.0,60282.0,0.20994659]
["bitfinex-derivatives","BTCF0:USTF0",1726365790271,0.43813,60283.0,60282.0,0.20994633]
["bitfinex-derivatives","BTCF0:USTF0",1726365790769,0.07733,60283.0,60282.0,0.20994633]
["bitfinex-derivatives","BTCF0:USTF0",1726365791269,0.43813,60283.0,60282.0,0.20994633]
["bitfinex-derivatives","BTCF0:USTF0",1726365791478,0.50446,60283.0,60282.0,0.0835738]
["bitfinex-derivatives","BTCF0:USTF0",1726365791677,1.0021,60283.0,60282.0,0.06708742]
["bitfinex-derivatives","BTCF0:USTF0",1726365791871,0.50446,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365793775,0.50446,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365794974,0.14366,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365795174,0.86526,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365795584,0.14366,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365795772,0.86526,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365796679,0.14366,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365796873,0.86526,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365797180,0.86526,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365797376,0.86526,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365797579,0.14366,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365797981,0.86526,60283.0,60282.0,0.05056957]
["bitfinex-derivatives","BTCF0:USTF0",1726365798173,0.86526,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365798674,0.74366,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365798875,0.86526,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365799281,0.14366,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365799482,0.86526,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365800180,0.9756464,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365800688,1.15797069,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365801186,0.9756464,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365801477,1.15796881,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365801679,0.9756464,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365803385,0.91616468,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365805584,0.91616576,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365806973,0.97564952,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365807372,0.97564952,60283.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365807373,0.066335,60278.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365807577,0.53170576,60278.0,60272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365807778,0.35209886,60273.0,60270.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726365807986,0.05090576,60272.0,60270.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726365808382,0.186341,60273.0,60271.0,0.126391]
["bitfinex-derivatives","BTCF0:USTF0",1726365808585,0.186341,60273.0,60272.0,0.08263588]
["bitfinex-derivatives","BTCF0:USTF0",1726365808788,0.186341,60273.0,60272.0,0.20902716]
["bitfinex-derivatives","BTCF0:USTF0",1726365809173,0.186341,60273.0,60272.0,0.08263588]
["bitfinex-derivatives","BTCF0:USTF0",1726365809379,0.001,60272.0,60270.0,0.18123588]
["bitfinex-derivatives","BTCF0:USTF0",1726365809683,0.547981,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365809885,0.547141,60273.0,60272.0,0.06811153]
["bitfinex-derivatives","BTCF0:USTF0",1726365810081,0.547141,60273.0,60270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726365810082,0.547141,60273.0,60271.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365810282,0.548141,60273.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726365810988,0.066343,60271.0,60269.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365811283,0.066343,60271.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365811284,0.066348,60267.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365811489,0.06635,60265.0,60263.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365811677,0.4808,60264.0,60263.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365811877,0.9746,60264.0,60263.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365812692,0.9746,60264.0,60263.0,0.0535875]
["bitfinex-derivatives","BTCF0:USTF0",1726365813085,0.9756,60264.0,60263.0,0.0535875]
["bitfinex-derivatives","BTCF0:USTF0",1726365813286,0.9756,60264.0,60263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726365813482,0.062352,60263.0,60262.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365813787,0.062352,60263.0,60258.0,0.07001153]
["bitfinex-derivatives","BTCF0:USTF0",1726365813788,0.062352,60263.0,60261.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365813987,0.12,60262.0,60261.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365814186,0.066354,60261.0,60260.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365814494,0.186354,60261.0,60260.0,0.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1726365815391,0.547154,60261.0,60260.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365816288,0.187354,60261.0,60259.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365816493,0.4808,60260.0,60259.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365816793,0.12,60260.0,60259.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365817290,0.12,60260.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365817291,0.066356,60259.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365818991,0.427156,60259.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365819191,0.428156,60259.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365820095,0.429156,60259.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365821097,0.429156,60259.0,60257.0,0.11161153]
["bitfinex-derivatives","BTCF0:USTF0",1726365821301,0.429156,60259.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365821690,0.068356,60259.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365821894,0.429156,60259.0,60258.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1726365822400,0.429156,60259.0,60257.0,0.11161153]
["bitfinex-derivatives","BTCF0:USTF0",1726365823293,0.429156,60259.0,60257.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726365824498,0.3608,60258.0,60257.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726365824694,0.3608,60258.0,60253.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726365824896,0.12,60256.0,60253.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726365825893,0.12,60256.0,60249.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726365826097,0.12,60251.0,60249.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726365826299,0.12,60251.0,60249.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726365826901,0.12,60250.0,60249.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726365827097,0.12,60250.0,60249.0,0.10446128]
["bitfinex-derivatives","BTCF0:USTF0",1726365827698,0.12,60250.0,60249.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726365829198,0.122,60250.0,60249.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726365830293,0.06389215,60250.0,60249.0,0.21852609]
["bitfinex-derivatives","BTCF0:USTF0",1726365832903,0.122,60250.0,60249.0,0.21852609]
["bitfinex-derivatives","BTCF0:USTF0",1726365833101,0.122,60250.0,60249.0,0.31761949]
["bitfinex-derivatives","BTCF0:USTF0",1726365834196,0.122,60250.0,60249.0,0.21852609]
["bitfinex-derivatives","BTCF0:USTF0",1726365835191,0.122,60250.0,60249.0,0.37240913]
["bitfinex-derivatives","BTCF0:USTF0",1726365838509,0.122,60250.0,60249.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726365839310,0.122,60250.0,60249.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1726365843911,0.122,60250.0,60249.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726365845514,0.122,60250.0,60249.0,0.66936659]
["bitfinex-derivatives","BTCF0:USTF0",1726365847910,0.0039,60253.0,60249.0,0.55375117]
["bitfinex-derivatives","BTCF0:USTF0",1726365848212,0.0039,60253.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726365848410,0.0039,60253.0,60252.0,0.22024772]
["bitfinex-derivatives","BTCF0:USTF0",1726365848611,0.0039,60253.0,60252.0,0.46254779]
["bitfinex-derivatives","BTCF0:USTF0",1726365848914,0.0039,60253.0,60252.0,0.34667518]
["bitfinex-derivatives","BTCF0:USTF0",1726365849619,0.0049,60253.0,60252.0,0.34667518]
["bitfinex-derivatives","BTCF0:USTF0",1726365850305,0.0059,60253.0,60252.0,0.34667518]
["bitfinex-derivatives","BTCF0:USTF0",1726365851408,0.0059,60253.0,60252.0,0.70747518]
["bitfinex-derivatives","BTCF0:USTF0",1726365853418,0.0059,60253.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726365853614,0.0059,60253.0,60252.0,0.427164]
["bitfinex-derivatives","BTCF0:USTF0",1726365860426,0.08239604,60257.0,60252.0,1.00466529]
["bitfinex-derivatives","BTCF0:USTF0",1726365860615,0.08239604,60257.0,60253.0,0.28029753]
["bitfinex-derivatives","BTCF0:USTF0",1726365860924,0.08239604,60257.0,60254.0,0.28029753]
["bitfinex-derivatives","BTCF0:USTF0",1726365861123,0.08239604,60257.0,60255.0,0.28029753]
["bitfinex-derivatives","BTCF0:USTF0",1726365861323,0.08239604,60257.0,60256.0,0.28029753]
["bitfinex-derivatives","BTCF0:USTF0",1726365861628,0.08339604,60257.0,60256.0,0.28029753]
["bitfinex-derivatives","BTCF0:USTF0",1726365863112,0.08439604,60257.0,60256.0,0.28029753]
["bitfinex-derivatives","BTCF0:USTF0",1726365863616,0.08339604,60257.0,60256.0,0.28029753]
["bitfinex-derivatives","BTCF0:USTF0",1726365863816,0.08439604,60257.0,60256.0,0.28229753]
["bitfinex-derivatives","BTCF0:USTF0",1726365866520,0.08439604,60257.0,60256.0,0.22797769]
["bitfinex-derivatives","BTCF0:USTF0",1726365867926,0.08439604,60257.0,60256.0,0.1284213]
["bitfinex-derivatives","BTCF0:USTF0",1726365868227,0.08439604,60257.0,60256.0,0.22797505]
["bitfinex-derivatives","BTCF0:USTF0",1726365868429,0.08439604,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365872122,0.13531839,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365872322,0.18031839,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365873928,0.12939604,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365874224,0.18031932,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365875029,0.2398228,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365875430,0.12939604,60257.0,60256.0,0.22798259]
["bitfinex-derivatives","BTCF0:USTF0",1726365875832,0.12939604,60257.0,60256.0,0.12842884]
["bitfinex-derivatives","BTCF0:USTF0",1726365877327,0.62727604,60257.0,60256.0,0.12742884]
["bitfinex-derivatives","BTCF0:USTF0",1726365877531,0.62727604,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365877833,1.22727604,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726365878332,0.066362,60254.0,60253.0,0.0868202]
["bitfinex-derivatives","BTCF0:USTF0",1726365878530,0.186362,60254.0,60252.0,0.0829202]
["bitfinex-derivatives","BTCF0:USTF0",1726365878827,0.66512,60253.0,60252.0,0.0829202]
["bitfinex-derivatives","BTCF0:USTF0",1726365879325,0.066364,60252.0,60251.0,0.0829202]
["bitfinex-derivatives","BTCF0:USTF0",1726365879521,0.925084,60252.0,60251.0,0.20936208]
["bitfinex-derivatives","BTCF0:USTF0",1726365879833,1.525084,60252.0,60251.0,0.20936208]
["bitfinex-derivatives","BTCF0:USTF0",1726365880425,1.525084,60252.0,60251.0,0.0829202]
["bitfinex-derivatives","BTCF0:USTF0",1726365880724,1.526084,60252.0,60250.0,0.0868202]
["bitfinex-derivatives","BTCF0:USTF0",1726365880928,0.49792,60251.0,60250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365881132,0.49792,60251.0,60250.0,0.12644196]
["bitfinex-derivatives","BTCF0:USTF0",1726365881330,1.09792,60251.0,60250.0,0.20930735]
["bitfinex-derivatives","BTCF0:USTF0",1726365882230,1.165285,60251.0,60250.0,0.20930735]
["bitfinex-derivatives","BTCF0:USTF0",1726365882434,1.165285,60251.0,60250.0,0.08286539]
["bitfinex-derivatives","BTCF0:USTF0",1726365883329,1.165285,60251.0,60249.0,0.08286539]
["bitfinex-derivatives","BTCF0:USTF0",1726365883631,0.12,60250.0,60249.0,0.08286539]
["bitfinex-derivatives","BTCF0:USTF0",1726365883830,0.12,60250.0,60249.0,0.20930779]
["bitfinex-derivatives","BTCF0:USTF0",1726365884832,0.121,60250.0,60249.0,0.20930779]
["bitfinex-derivatives","BTCF0:USTF0",1726365885229,0.121,60250.0,60249.0,0.1264424]
["bitfinex-derivatives","BTCF0:USTF0",1726365885230,0.001,60250.0,60249.0,0.1264424]
["bitfinex-derivatives","BTCF0:USTF0",1726365885431,0.121,60250.0,60249.0,0.1264424]
["bitfinex-derivatives","BTCF0:USTF0",1726365886733,0.122,60250.0,60249.0,0.1754424]
["bitfinex-derivatives","BTCF0:USTF0",1726365887321,0.122,60250.0,60249.0,0.17543344]
["bitfinex-derivatives","BTCF0:USTF0",1726365890632,0.122,60250.0,60249.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726365898638,0.122,60250.0,60249.0,0.17543468]
["bitfinex-derivatives","BTCF0:USTF0",1726365900643,0.122,60250.0,60249.0,0.12643468]
["bitfinex-derivatives","BTCF0:USTF0",1726365900843,0.122,60250.0,60249.0,0.22593525]
["bitfinex-derivatives","BTCF0:USTF0",1726365901139,0.122,60250.0,60249.0,0.22593911]
["bitfinex-derivatives","BTCF0:USTF0",1726365901339,0.122,60250.0,60249.0,0.12643854]
["bitfinex-derivatives","BTCF0:USTF0",1726365903342,0.0039,60257.0,60249.0,0.24643854]
["bitfinex-derivatives","BTCF0:USTF0",1726365903548,0.0039,60257.0,60255.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1726365903745,0.12,60257.0,60256.0,0.12643854]
["bitfinex-derivatives","BTCF0:USTF0",1726365904639,0.121,60257.0,60256.0,0.12643854]
["bitfinex-derivatives","BTCF0:USTF0",1726365905043,0.122,60257.0,60256.0,0.12643854]
["bitfinex-derivatives","BTCF0:USTF0",1726365905241,0.122,60257.0,60256.0,0.22591848]
["bitfinex-derivatives","BTCF0:USTF0",1726365905442,0.002,60257.0,60256.0,0.22590122]
["bitfinex-derivatives","BTCF0:USTF0",1726365905634,0.122,60257.0,60256.0,0.12642128]
["bitfinex-derivatives","BTCF0:USTF0",1726365906645,0.121,60257.0,60256.0,0.12642128]
["bitfinex-derivatives","BTCF0:USTF0",1726365906951,0.122,60257.0,60256.0,0.12842128]
["bitfinex-derivatives","BTCF0:USTF0",1726365910251,0.122,60257.0,60256.0,0.12842387]
["bitfinex-derivatives","BTCF0:USTF0",1726365913745,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365913746,0.27116771,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365913947,0.36271564,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365914954,0.21354793,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365915652,0.36271564,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365917354,0.21354793,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365920150,0.122,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365920355,0.21355124,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365920654,0.21355124,60257.0,60256.0,0.08485694]
["bitfinex-derivatives","BTCF0:USTF0",1726365920655,0.122,60257.0,60256.0,0.08485694]
["bitfinex-derivatives","BTCF0:USTF0",1726365921156,0.122,60257.0,60256.0,0.12843001]
["bitfinex-derivatives","BTCF0:USTF0",1726365921752,0.122,60257.0,60256.0,0.22790995]
["bitfinex-derivatives","BTCF0:USTF0",1726365922159,0.122,60257.0,60256.0,0.12843001]
["bitfinex-derivatives","BTCF0:USTF0",1726365928648,0.1626255,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365928844,0.2289845,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365932858,0.27990941,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365933962,0.46244647,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365934262,0.52195718,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365935055,0.52195728,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365935457,0.52195618,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365935951,0.37089606,60257.0,60256.0,0.2113138]
["bitfinex-derivatives","BTCF0:USTF0",1726365936155,0.549159,60257.0,60256.0,0.08487834]
["bitfinex-derivatives","BTCF0:USTF0",1726365937762,0.549159,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726365939559,0.066362,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365939757,0.186362,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365940463,0.684242,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365940654,0.685242,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365940854,0.187362,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365941251,0.188362,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365941454,1.286242,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365942264,1.286242,60254.0,60253.0,0.05463313]
["bitfinex-derivatives","BTCF0:USTF0",1726365942962,1.286242,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365942963,1.32687483,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365943163,0.72687483,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365943360,1.08767483,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365944266,0.58979483,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365944962,0.549162,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365946555,0.58979532,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365949463,0.549162,60254.0,60253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726365950657,0.549162,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365952360,1.647042,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365953174,1.047042,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365953964,0.686242,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365954267,1.407842,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365954873,0.686242,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365955075,1.407842,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365957572,1.474204,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365958072,1.01695848,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365958470,0.976324,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365959075,0.254724,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365959367,0.976324,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365959573,0.066365,60251.0,60250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726365959872,0.066365,60251.0,60245.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726365959873,0.12,60251.0,60245.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726365960070,0.066372,60245.0,60242.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726365960776,0.48168,60246.0,60242.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726365960970,0.4808,60246.0,60242.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726365961473,0.001,60245.0,60242.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726365962966,0.001,60245.0,60243.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726365963270,0.002,60245.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365963676,0.001,60245.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365964375,0.002,60245.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365966164,0.002,60245.0,60244.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365968675,0.09288206,60246.0,60244.0,0.22593021]
["bitfinex-derivatives","BTCF0:USTF0",1726365968887,0.01239583,60246.0,60245.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365969177,0.06637,60247.0,60245.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365969384,0.06637,60247.0,60246.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365970072,0.07865679,60247.0,60246.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365970881,0.07965679,60247.0,60246.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365971266,0.08065679,60247.0,60246.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365972282,0.20065679,60247.0,60246.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365975074,0.56145679,60247.0,60246.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365980186,0.56145679,60247.0,60246.0,0.22593021]
["bitfinex-derivatives","BTCF0:USTF0",1726365980382,0.56145679,60247.0,60246.0,0.22604088]
["bitfinex-derivatives","BTCF0:USTF0",1726365980789,0.56145679,60247.0,60246.0,0.12645027]
["bitfinex-derivatives","BTCF0:USTF0",1726365980987,0.56145679,60247.0,60246.0,0.226042]
["bitfinex-derivatives","BTCF0:USTF0",1726365981289,0.60209014,60247.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365981492,0.04063335,60246.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365981685,0.10700435,60246.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365981874,0.066371,60246.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365983088,0.49592679,60247.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365983089,0.13512679,60247.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365983279,0.12,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365985588,0.121,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365986287,0.122,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726365988092,0.122,60245.0,60244.0,0.48724491]
["bitfinex-derivatives","BTCF0:USTF0",1726365993194,0.122,60245.0,60244.0,0.61369008]
["bitfinex-derivatives","BTCF0:USTF0",1726365993389,0.122,60245.0,60244.0,0.48724517]
["bitfinex-derivatives","BTCF0:USTF0",1726365993790,0.122,60245.0,60244.0,0.58676064]
["bitfinex-derivatives","BTCF0:USTF0",1726365994093,0.122,60245.0,60244.0,0.22596064]
["bitfinex-derivatives","BTCF0:USTF0",1726365995095,0.122,60245.0,60244.0,0.12644517]
["bitfinex-derivatives","BTCF0:USTF0",1726365995594,0.122,60245.0,60244.0,0.12644594]
["bitfinex-derivatives","BTCF0:USTF0",1726365996087,0.122,60245.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365997098,0.121,60245.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726365997284,0.122,60245.0,60243.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726366001594,0.122,60245.0,60242.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726366001795,0.122,60245.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366003004,0.121,60245.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366003295,0.121,60245.0,60244.0,0.09951967]
["bitfinex-derivatives","BTCF0:USTF0",1726366003296,0.122,60245.0,60244.0,0.09951967]
["bitfinex-derivatives","BTCF0:USTF0",1726366003495,0.122,60245.0,60244.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1726366004590,0.122,60245.0,60244.0,0.12644641]
["bitfinex-derivatives","BTCF0:USTF0",1726366004997,0.121,60245.0,60244.0,0.12644641]
["bitfinex-derivatives","BTCF0:USTF0",1726366005191,0.122,60245.0,60244.0,0.12644641]
["bitfinex-derivatives","BTCF0:USTF0",1726366008102,0.122,60245.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366008301,0.002,60245.0,60241.0,0.28035735]
["bitfinex-derivatives","BTCF0:USTF0",1726366008499,0.002,60245.0,60242.0,0.12644828]
["bitfinex-derivatives","BTCF0:USTF0",1726366008803,0.002,60245.0,60243.0,0.12644828]
["bitfinex-derivatives","BTCF0:USTF0",1726366008997,0.002,60245.0,60244.0,0.12644828]
["bitfinex-derivatives","BTCF0:USTF0",1726366009401,0.122,60245.0,60244.0,0.12644828]
["bitfinex-derivatives","BTCF0:USTF0",1726366010504,0.121,60245.0,60244.0,0.12644828]
["bitfinex-derivatives","BTCF0:USTF0",1726366010905,0.122,60245.0,60244.0,0.12644828]
["bitfinex-derivatives","BTCF0:USTF0",1726366011309,0.122,60245.0,60240.0,0.47855149]
["bitfinex-derivatives","BTCF0:USTF0",1726366011507,0.12,60241.0,60240.0,0.47695149]
["bitfinex-derivatives","BTCF0:USTF0",1726366013300,0.121,60241.0,60240.0,0.47695149]
["bitfinex-derivatives","BTCF0:USTF0",1726366013894,0.122,60241.0,60240.0,0.47695149]
["bitfinex-derivatives","BTCF0:USTF0",1726366018307,0.08048721,60241.0,60240.0,0.70753368]
["bitfinex-derivatives","BTCF0:USTF0",1726366018513,0.0223693,60241.0,60240.0,0.70753368]
["bitfinex-derivatives","BTCF0:USTF0",1726366019909,0.0223693,60241.0,60240.0,0.64115668]
["bitfinex-derivatives","BTCF0:USTF0",1726366021208,0.0223693,60241.0,60240.0,0.64115732]
["bitfinex-derivatives","BTCF0:USTF0",1726366023013,0.0223693,60241.0,60240.0,0.28035732]
["bitfinex-derivatives","BTCF0:USTF0",1726366026410,0.0223693,60241.0,60240.0,0.12644827]
["bitfinex-derivatives","BTCF0:USTF0",1726366033318,0.0223693,60241.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366033517,0.12,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366034827,0.121,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366035016,0.121,60238.0,60236.0,0.04977876]
["bitfinex-derivatives","BTCF0:USTF0",1726366035218,0.122,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366035717,0.122,60238.0,60236.0,0.04977876]
["bitfinex-derivatives","BTCF0:USTF0",1726366035922,0.122,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366037427,0.121,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366037819,0.122,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366038024,0.122,60238.0,60237.0,0.41057876]
["bitfinex-derivatives","BTCF0:USTF0",1726366038216,0.002,60238.0,60237.0,0.41057876]
["bitfinex-derivatives","BTCF0:USTF0",1726366038423,0.002,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366041424,0.002,60238.0,60237.0,0.64114612]
["bitfinex-derivatives","BTCF0:USTF0",1726366041929,0.002,60238.0,60237.0,0.93582724]
["bitfinex-derivatives","BTCF0:USTF0",1726366043528,0.0039,60241.0,60237.0,0.93582724]
["bitfinex-derivatives","BTCF0:USTF0",1726366043734,0.0039,60241.0,60238.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366043935,0.0039,60241.0,60239.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366044132,0.0039,60241.0,60240.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366044442,0.12,60242.0,60240.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366044622,0.12,60242.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366044623,0.12,60242.0,60241.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366045836,0.121,60242.0,60241.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366046439,0.122,60242.0,60241.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366047235,0.121,60242.0,60241.0,0.28034612]
["bitfinex-derivatives","BTCF0:USTF0",1726366047442,0.122,60242.0,60241.0,0.35902037]
["bitfinex-derivatives","BTCF0:USTF0",1726366048435,0.122,60242.0,60241.0,0.07867425]
["bitfinex-derivatives","BTCF0:USTF0",1726366049934,0.002,60242.0,60241.0,0.07867425]
["bitfinex-derivatives","BTCF0:USTF0",1726366050539,0.002,60242.0,60241.0,0.12842121]
["bitfinex-derivatives","BTCF0:USTF0",1726366050739,0.002,60242.0,60241.0,0.07867425]
["bitfinex-derivatives","BTCF0:USTF0",1726366056132,0.002,60242.0,60241.0,0.43947425]
["bitfinex-derivatives","BTCF0:USTF0",1726366056333,0.0039,60244.0,60241.0,0.5932792]
["bitfinex-derivatives","BTCF0:USTF0",1726366056537,0.0039,60244.0,60242.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366056734,0.0039,60244.0,60243.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366056941,0.0039,60247.0,60243.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366057144,0.0039,60247.0,60241.0,0.44107425]
["bitfinex-derivatives","BTCF0:USTF0",1726366057145,0.0039,60247.0,60244.0,0.22593545]
["bitfinex-derivatives","BTCF0:USTF0",1726366057446,0.0039,60247.0,60245.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366057646,0.0039,60247.0,60246.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366057938,0.07897405,60249.0,60246.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366058239,0.07897405,60249.0,60247.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366058535,0.07897405,60249.0,60245.0,0.09949654]
["bitfinex-derivatives","BTCF0:USTF0",1726366058536,0.07897405,60249.0,60248.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366058732,0.19897405,60249.0,60248.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366060334,0.19997405,60249.0,60248.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366060643,0.20097405,60249.0,60248.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366061239,0.19997405,60249.0,60248.0,0.12643891]
["bitfinex-derivatives","BTCF0:USTF0",1726366061439,0.20097405,60249.0,60248.0,0.12843891]
["bitfinex-derivatives","BTCF0:USTF0",1726366063249,0.13460605,60249.0,60248.0,0.12843891]
["bitfinex-derivatives","BTCF0:USTF0",1726366064235,0.20097405,60249.0,60248.0,0.12843891]
["bitfinex-derivatives","BTCF0:USTF0",1726366067144,0.20097405,60249.0,60248.0,0.22793545]
["bitfinex-derivatives","BTCF0:USTF0",1726366070246,0.20097405,60249.0,60248.0,0.12843891]
["bitfinex-derivatives","BTCF0:USTF0",1726366071547,0.24160575,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366078547,0.24160575,60249.0,60248.0,0.12844318]
["bitfinex-derivatives","BTCF0:USTF0",1726366078548,0.20097405,60249.0,60248.0,0.12844318]
["bitfinex-derivatives","BTCF0:USTF0",1726366085959,0.19997405,60249.0,60248.0,0.12844318]
["bitfinex-derivatives","BTCF0:USTF0",1726366086154,0.20097405,60249.0,60248.0,0.12844318]
["bitfinex-derivatives","BTCF0:USTF0",1726366086556,0.24160594,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366087963,0.29253525,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366092766,0.44178664,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366093559,0.35022544,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366093760,0.20097405,60249.0,60248.0,0.12844377]
["bitfinex-derivatives","BTCF0:USTF0",1726366098568,0.20097405,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366098871,0.20097405,60249.0,60248.0,0.12844376]
["bitfinex-derivatives","BTCF0:USTF0",1726366101571,0.20097405,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366101572,0.29253524,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366102164,0.4750723,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366102360,0.29253524,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366103565,0.29253641,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366103769,0.47507347,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366104976,0.35507347,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366105275,0.47507347,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366108478,0.38351111,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366108778,0.20097405,60249.0,60248.0,0.12844502]
["bitfinex-derivatives","BTCF0:USTF0",1726366113580,0.20097405,60249.0,60248.0,0.12844534]
["bitfinex-derivatives","BTCF0:USTF0",1726366115677,0.20097405,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366116078,0.20097405,60249.0,60248.0,0.12844535]
["bitfinex-derivatives","BTCF0:USTF0",1726366117684,0.20097405,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366118084,0.20097405,60249.0,60248.0,0.1284454]
["bitfinex-derivatives","BTCF0:USTF0",1726366118683,0.20097405,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366125292,0.37442963,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366127690,0.33379724,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366128896,0.33279724,60249.0,60241.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726366129094,0.33379724,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366130081,0.33279724,60249.0,60241.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726366130297,0.12,60244.0,60241.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726366130597,0.12,60244.0,60241.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726366131187,0.12,60244.0,60242.0,0.22594273]
["bitfinex-derivatives","BTCF0:USTF0",1726366131386,0.12,60244.0,60243.0,0.12644619]
["bitfinex-derivatives","BTCF0:USTF0",1726366131790,0.118,60244.0,60243.0,0.12644619]
["bitfinex-derivatives","BTCF0:USTF0",1726366131990,0.12,60244.0,60243.0,0.12644619]
["bitfinex-derivatives","BTCF0:USTF0",1726366132389,0.121,60244.0,60243.0,0.12644619]
["bitfinex-derivatives","BTCF0:USTF0",1726366132995,0.12,60244.0,60243.0,0.12644619]
["bitfinex-derivatives","BTCF0:USTF0",1726366133199,0.121,60244.0,60243.0,0.12844619]
["bitfinex-derivatives","BTCF0:USTF0",1726366133489,0.122,60244.0,60243.0,0.12844619]
["bitfinex-derivatives","BTCF0:USTF0",1726366138209,0.122,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366143017,0.122,60244.0,60241.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726366144214,0.121,60244.0,60241.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726366144410,0.122,60244.0,60241.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726366144610,0.121,60244.0,60241.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726366144918,0.122,60244.0,60241.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726366146206,0.122,60244.0,60243.0,0.09958375]
["bitfinex-derivatives","BTCF0:USTF0",1726366146407,0.122,60244.0,60243.0,0.22603545]
["bitfinex-derivatives","BTCF0:USTF0",1726366147215,0.12,60244.0,60243.0,0.22603545]
["bitfinex-derivatives","BTCF0:USTF0",1726366147419,0.122,60244.0,60243.0,0.22603545]
["bitfinex-derivatives","BTCF0:USTF0",1726366148621,0.122,60244.0,60243.0,0.22603549]
["bitfinex-derivatives","BTCF0:USTF0",1726366154220,0.122,60244.0,60243.0,0.22603528]
["bitfinex-derivatives","BTCF0:USTF0",1726366158015,0.122,60244.0,60243.0,0.12645153]
["bitfinex-derivatives","BTCF0:USTF0",1726366158218,0.122,60244.0,60243.0,0.20944347]
["bitfinex-derivatives","BTCF0:USTF0",1726366158725,0.188373,60244.0,60243.0,0.20945323]
["bitfinex-derivatives","BTCF0:USTF0",1726366159424,0.187373,60244.0,60243.0,0.20945323]
["bitfinex-derivatives","BTCF0:USTF0",1726366159624,0.188373,60244.0,60243.0,0.20945323]
["bitfinex-derivatives","BTCF0:USTF0",1726366160223,0.187373,60244.0,60243.0,0.20945323]
["bitfinex-derivatives","BTCF0:USTF0",1726366160426,0.188373,60244.0,60243.0,0.20945323]
["bitfinex-derivatives","BTCF0:USTF0",1726366161226,0.066377,60240.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366161521,0.066377,60240.0,60235.0,0.05759142]
["bitfinex-derivatives","BTCF0:USTF0",1726366161522,0.12,60237.0,60235.0,0.04979142]
["bitfinex-derivatives","BTCF0:USTF0",1726366162124,0.12,60237.0,60233.0,0.06638856]
["bitfinex-derivatives","BTCF0:USTF0",1726366163427,0.121,60237.0,60233.0,0.06638856]
["bitfinex-derivatives","BTCF0:USTF0",1726366164026,0.122,60237.0,60233.0,0.06638856]
["bitfinex-derivatives","BTCF0:USTF0",1726366168229,0.122,60237.0,60235.0,0.22604261]
["bitfinex-derivatives","BTCF0:USTF0",1726366168425,0.122,60237.0,60236.0,0.12645886]
["bitfinex-derivatives","BTCF0:USTF0",1726366168735,0.1346198,60237.0,60236.0,0.12645886]
["bitfinex-derivatives","BTCF0:USTF0",1726366168932,0.1346198,60237.0,60235.0,0.09958375]
["bitfinex-derivatives","BTCF0:USTF0",1726366169231,0.1346198,60237.0,60236.0,0.12645886]
["bitfinex-derivatives","BTCF0:USTF0",1726366169428,0.1336198,60237.0,60236.0,0.12645886]
["bitfinex-derivatives","BTCF0:USTF0",1726366169836,0.1346198,60237.0,60236.0,0.12645886]
["bitfinex-derivatives","BTCF0:USTF0",1726366170535,0.0146198,60237.0,60236.0,0.22604261]
["bitfinex-derivatives","BTCF0:USTF0",1726366170737,0.002,60237.0,60236.0,0.22604261]
["bitfinex-derivatives","BTCF0:USTF0",1726366171927,0.002,60237.0,60236.0,0.12645886]
["bitfinex-derivatives","BTCF0:USTF0",1726366172127,0.002,60237.0,60236.0,0.48725886]
["bitfinex-derivatives","BTCF0:USTF0",1726366173939,0.002,60237.0,60236.0,0.63992101]
["bitfinex-derivatives","BTCF0:USTF0",1726366176336,0.002,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366178328,0.122,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366183439,0.122,60237.0,60236.0,0.48725757]
["bitfinex-derivatives","BTCF0:USTF0",1726366183846,0.122,60237.0,60236.0,0.48725756]
["bitfinex-derivatives","BTCF0:USTF0",1726366184238,0.08048406,60237.0,60236.0,0.5868241]
["bitfinex-derivatives","BTCF0:USTF0",1726366184437,0.08048406,60237.0,60236.0,0.48725756]
["bitfinex-derivatives","BTCF0:USTF0",1726366184940,0.08048406,60237.0,60236.0,0.5868241]
["bitfinex-derivatives","BTCF0:USTF0",1726366185843,0.08048406,60237.0,60236.0,0.48725756]
["bitfinex-derivatives","BTCF0:USTF0",1726366186344,0.08048406,60237.0,60236.0,0.5868241]
["bitfinex-derivatives","BTCF0:USTF0",1726366186736,0.08148406,60237.0,60236.0,0.5868241]
["bitfinex-derivatives","BTCF0:USTF0",1726366186935,0.001,60237.0,60236.0,0.5868241]
["bitfinex-derivatives","BTCF0:USTF0",1726366187142,0.002,60237.0,60236.0,0.5878241]
["bitfinex-derivatives","BTCF0:USTF0",1726366188336,0.002,60237.0,60236.0,0.48825756]
["bitfinex-derivatives","BTCF0:USTF0",1726366188738,0.002,60237.0,60236.0,0.48825735]
["bitfinex-derivatives","BTCF0:USTF0",1726366190047,0.002,60237.0,60236.0,0.58779556]
["bitfinex-derivatives","BTCF0:USTF0",1726366191149,0.002,60237.0,60236.0,0.48825735]
["bitfinex-derivatives","BTCF0:USTF0",1726366191339,0.002,60237.0,60236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726366191746,0.001,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366191945,0.002,60237.0,60236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726366193447,0.002,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366193648,0.001,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366193848,0.002,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366198442,0.002,60237.0,60236.0,0.12745792]
["bitfinex-derivatives","BTCF0:USTF0",1726366204660,0.002,60237.0,60236.0,0.1274586]
["bitfinex-derivatives","BTCF0:USTF0",1726366206350,0.002,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366207746,0.122,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366208147,0.002,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366213462,0.09356776,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366216858,0.05293297,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366217062,0.09356777,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366221568,0.002,60237.0,60236.0,0.05073769]
["bitfinex-derivatives","BTCF0:USTF0",1726366227274,0.002,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366236484,0.09356799,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366240474,0.09357078,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366242764,0.04263614,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366243671,0.002,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366251372,0.122,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366251568,0.21357218,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366251891,0.09357218,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366255477,0.15995318,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366257580,0.27995318,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366258582,0.27995318,60237.0,60236.0,0.12745952]
["bitfinex-derivatives","BTCF0:USTF0",1726366258583,0.188381,60237.0,60236.0,0.12745952]
["bitfinex-derivatives","BTCF0:USTF0",1726366266688,0.27995361,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366273694,0.188381,60237.0,60236.0,0.12745952]
["bitfinex-derivatives","BTCF0:USTF0",1726366281699,0.2799536,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366283195,1.6724126,60237.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366283402,1.6724126,60237.0,60224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366283403,0.066389,60229.0,60228.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726366283592,0.066389,60229.0,60222.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726366283593,0.5723726,60229.0,60222.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726366283798,0.12,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366284001,0.2115726,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366284707,0.12,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366285007,0.21159666,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366285903,0.21259666,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366286499,0.21359666,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366287205,0.37932051,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366288410,0.21359666,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366288699,0.08047255,60223.0,60222.0,0.21334827]
["bitfinex-derivatives","BTCF0:USTF0",1726366288904,0.122,60223.0,60222.0,0.21334827]
["bitfinex-derivatives","BTCF0:USTF0",1726366289104,0.13437333,60223.0,60222.0,0.21334827]
["bitfinex-derivatives","BTCF0:USTF0",1726366289300,0.13437333,60223.0,60222.0,0.08685578]
["bitfinex-derivatives","BTCF0:USTF0",1726366289701,0.13437333,60223.0,60222.0,0.21334827]
["bitfinex-derivatives","BTCF0:USTF0",1726366290303,0.13437333,60223.0,60222.0,0.08685578]
["bitfinex-derivatives","BTCF0:USTF0",1726366291400,0.13437333,60223.0,60222.0,0.21334842]
["bitfinex-derivatives","BTCF0:USTF0",1726366292209,0.13437333,60223.0,60222.0,0.08685578]
["bitfinex-derivatives","BTCF0:USTF0",1726366293197,0.13437333,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366295316,0.13437333,60223.0,60222.0,0.07007196]
["bitfinex-derivatives","BTCF0:USTF0",1726366295504,0.13437333,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366297704,0.49517333,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366302331,0.13437333,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366302513,0.49517333,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366303706,0.53582241,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366304313,0.49517333,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366304812,0.20076933,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366306251,0.37396161,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366306513,0.24141855,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366309314,0.65317051,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366309416,0.65317125,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366310412,0.8022822,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366311214,0.65317125,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366311712,0.56156933,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366323124,0.56156933,60223.0,60222.0,0.21335635]
["bitfinex-derivatives","BTCF0:USTF0",1726366323414,0.44156933,60223.0,60222.0,0.13040057]
["bitfinex-derivatives","BTCF0:USTF0",1726366325318,0.56156933,60223.0,60222.0,0.13040057]
["bitfinex-derivatives","BTCF0:USTF0",1726366325740,0.65317056,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366327429,0.6531722,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366327819,0.5331722,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366328126,0.6531722,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366328327,0.83584066,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366328527,0.89537779,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366328736,0.71270933,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366329916,0.59270933,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366332225,0.59270568,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366332614,0.53316855,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366332825,0.68257598,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366333627,0.53316855,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366333930,0.44156933,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366340931,0.61502596,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366342225,0.61502601,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366342430,0.66597742,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366342731,0.69917851,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366346933,0.60757758,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366347139,0.69917851,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366347845,0.53317026,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366348373,0.69917851,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366348807,0.53317026,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366348948,0.44156933,60223.0,60222.0,0.13039856]
["bitfinex-derivatives","BTCF0:USTF0",1726366349639,0.44156933,60223.0,60222.0,0.22993677]
["bitfinex-derivatives","BTCF0:USTF0",1726366349640,0.40003991,60223.0,60222.0,0.22993677]
["bitfinex-derivatives","BTCF0:USTF0",1726366351033,0.41214062,60223.0,60222.0,0.22993677]
["bitfinex-derivatives","BTCF0:USTF0",1726366351743,0.41214062,60223.0,60222.0,0.13039856]
["bitfinex-derivatives","BTCF0:USTF0",1726366351948,0.97490071,60223.0,60219.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366352254,0.97490071,60223.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366352255,0.4808,60220.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366352334,0.4808,60212.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366352536,0.12,60206.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366353949,0.121,60206.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366355040,0.122,60206.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366357839,0.12,60203.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366358243,0.12,60203.0,60202.0,0.564739]
["bitfinex-derivatives","BTCF0:USTF0",1726366358837,0.12,60203.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366359042,0.122,60203.0,60202.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1726366359747,0.122,60203.0,60201.0,0.01248486]
["bitfinex-derivatives","BTCF0:USTF0",1726366360050,0.122,60203.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366360251,0.12,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366360653,0.12,60201.0,60200.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1726366361045,0.12,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366361247,0.12,60201.0,60200.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1726366361447,0.12,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366361641,0.12,60201.0,60200.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1726366362354,0.12,60201.0,60200.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1726366362553,0.12,60201.0,60200.0,0.87156305]
["bitfinex-derivatives","BTCF0:USTF0",1726366362756,0.121,60201.0,60200.0,0.87156305]
["bitfinex-derivatives","BTCF0:USTF0",1726366362944,0.121,60201.0,60200.0,1.11076305]
["bitfinex-derivatives","BTCF0:USTF0",1726366363147,0.122,60201.0,60200.0,0.97324305]
["bitfinex-derivatives","BTCF0:USTF0",1726366363357,0.122,60201.0,60200.0,1.47156305]
["bitfinex-derivatives","BTCF0:USTF0",1726366363748,0.122,60201.0,60200.0,1.11076305]
["bitfinex-derivatives","BTCF0:USTF0",1726366363947,0.122,60201.0,60200.0,1.47156305]
["bitfinex-derivatives","BTCF0:USTF0",1726366363948,0.0638463,60201.0,60200.0,1.47156305]
["bitfinex-derivatives","BTCF0:USTF0",1726366365752,0.0638463,60201.0,60200.0,1.11076305]
["bitfinex-derivatives","BTCF0:USTF0",1726366365951,0.0638463,60201.0,60200.0,1.47156305]
["bitfinex-derivatives","BTCF0:USTF0",1726366366152,0.0638463,60201.0,60200.0,0.87156305]
["bitfinex-derivatives","BTCF0:USTF0",1726366366458,0.0638463,60201.0,60200.0,0.51076305]
["bitfinex-derivatives","BTCF0:USTF0",1726366366953,0.0638463,60201.0,60200.0,0.63533577]
["bitfinex-derivatives","BTCF0:USTF0",1726366367159,0.0638463,60201.0,60200.0,0.99613577]
["bitfinex-derivatives","BTCF0:USTF0",1726366368061,0.0638463,60201.0,60200.0,0.63533577]
["bitfinex-derivatives","BTCF0:USTF0",1726366368250,0.0638463,60201.0,60200.0,0.99613577]
["bitfinex-derivatives","BTCF0:USTF0",1726366368854,0.0638463,60201.0,60200.0,0.49781577]
["bitfinex-derivatives","BTCF0:USTF0",1726366369559,0.0638463,60201.0,60200.0,0.13701577]
["bitfinex-derivatives","BTCF0:USTF0",1726366369747,0.0638463,60201.0,60200.0,0.49781577]
["bitfinex-derivatives","BTCF0:USTF0",1726366370851,0.0638463,60201.0,60200.0,0.01244305]
["bitfinex-derivatives","BTCF0:USTF0",1726366371048,0.0638463,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366373660,0.0638463,60201.0,60198.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1726366374049,0.0638463,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366375758,0.0638463,60201.0,60198.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1726366375964,0.0638463,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366376159,0.0638463,60201.0,60198.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1726366376364,0.0638463,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366377263,0.002,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366377464,0.002,60201.0,60198.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1726366377668,0.002,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366378851,0.002,60201.0,60200.0,0.6342483]
["bitfinex-derivatives","BTCF0:USTF0",1726366381367,0.002,60201.0,60200.0,0.9232238]
["bitfinex-derivatives","BTCF0:USTF0",1726366385368,0.002,60201.0,60200.0,0.92384657]
["bitfinex-derivatives","BTCF0:USTF0",1726366387767,0.002,60201.0,60200.0,0.75080838]
["bitfinex-derivatives","BTCF0:USTF0",1726366388173,0.122,60201.0,60200.0,0.75080838]
["bitfinex-derivatives","BTCF0:USTF0",1726366388477,0.122,60201.0,60200.0,0.63487086]
["bitfinex-derivatives","BTCF0:USTF0",1726366390181,0.122,60201.0,60200.0,0.63491449]
["bitfinex-derivatives","BTCF0:USTF0",1726366390679,0.122,60201.0,60200.0,0.27411449]
["bitfinex-derivatives","BTCF0:USTF0",1726366390868,0.122,60201.0,60200.0,0.63491449]
["bitfinex-derivatives","BTCF0:USTF0",1726366393980,0.122,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366394886,0.122,60201.0,60199.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1726366395086,0.122,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366396893,0.121,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366397386,0.122,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366400889,0.0638459,60201.0,60200.0,0.63485257]
["bitfinex-derivatives","BTCF0:USTF0",1726366401094,0.122,60201.0,60200.0,0.63485257]
["bitfinex-derivatives","BTCF0:USTF0",1726366403791,0.18842,60201.0,60200.0,0.12502617]
["bitfinex-derivatives","BTCF0:USTF0",1726366404186,0.122,60201.0,60200.0,0.12502617]
["bitfinex-derivatives","BTCF0:USTF0",1726366408691,0.122,60201.0,60200.0,0.12430721]
["bitfinex-derivatives","BTCF0:USTF0",1726366411991,0.002,60201.0,60200.0,0.12430721]
["bitfinex-derivatives","BTCF0:USTF0",1726366413489,0.002,60201.0,60200.0,0.2238925]
["bitfinex-derivatives","BTCF0:USTF0",1726366416103,0.002,60201.0,60199.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1726366418001,0.001,60201.0,60199.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1726366418298,0.002,60201.0,60199.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1726366421906,0.11709426,60212.0,60199.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1726366421907,0.11625426,60220.0,60218.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1726366422201,0.00088,60222.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366422502,0.12,60227.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366422716,0.12,60223.0,60220.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1726366423002,0.03206475,60222.0,60220.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1726366423206,0.12,60223.0,60220.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1726366423601,0.12,60223.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366423800,0.12,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366424306,0.125,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366424951,0.126,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366425305,0.126,60220.0,60219.0,0.42705899]
["bitfinex-derivatives","BTCF0:USTF0",1726366426302,0.126,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366427200,0.134,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366428506,0.14981714,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366429400,0.21621614,60220.0,60219.0,0.41045618]
["bitfinex-derivatives","BTCF0:USTF0",1726366429601,0.21621614,60220.0,60219.0,0.0496567]
["bitfinex-derivatives","BTCF0:USTF0",1726366429602,0.14981714,60220.0,60219.0,0.0496567]
["bitfinex-derivatives","BTCF0:USTF0",1726366429996,0.14981714,60220.0,60218.0,0.0496567]
["bitfinex-derivatives","BTCF0:USTF0",1726366430330,0.1659,60219.0,60218.0,0.0496567]
["bitfinex-derivatives","BTCF0:USTF0",1726366431005,0.35598017,60219.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366431203,0.12,60215.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366431401,0.17184389,60219.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366431402,0.12,60211.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366431620,0.24367917,60211.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366432024,0.24367917,60211.0,60208.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1726366432202,0.12367917,60210.0,60208.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1726366432409,0.12,60211.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366432600,0.1236781,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726366433910,0.1236781,60210.0,60208.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1726366434212,0.1236781,60209.0,60208.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1726366434408,0.1236781,60209.0,60208.0,0.428212]
["bitfinex-derivatives","BTCF0:USTF0",1726366434608,0.1236781,60209.0,60203.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1726366434609,0.18222099,60209.0,60203.0,0.18355196]
["bitfinex-derivatives","BTCF0:USTF0",1726366434802,0.001,60210.0,60203.0,0.18355196]
["bitfinex-derivatives","BTCF0:USTF0",1726366434803,0.12,60204.0,60203.0,0.18355196]
["bitfinex-derivatives","BTCF0:USTF0",1726366435066,0.15115313,60204.0,60203.0,0.18355196]
["bitfinex-derivatives","BTCF0:USTF0",1726366437111,0.15215313,60204.0,60203.0,0.18455196]
["bitfinex-derivatives","BTCF0:USTF0",1726366437413,0.11250504,60204.0,60203.0,0.18455196]
["bitfinex-derivatives","BTCF0:USTF0",1726366438538,0.32746154,60204.0,60203.0,0.18455196]
["bitfinex-derivatives","BTCF0:USTF0",1726366438910,0.11250504,60204.0,60203.0,0.18455196]
["bitfinex-derivatives","BTCF0:USTF0",1726366439120,0.002,60204.0,60203.0,0.18455196]
["bitfinex-derivatives","BTCF0:USTF0",1726366439505,0.122,60204.0,60203.0,0.18455196]
["bitfinex-derivatives","BTCF0:USTF0",1726366441212,0.4828,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366446107,0.63397958,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366449211,0.27317958,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366449412,0.57442658,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366449615,0.63397958,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366450725,0.63397974,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366454116,0.4828,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366456720,0.122,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366456928,0.4828,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366457919,0.122,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366458120,0.4828,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366460332,0.122,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366460519,0.4828,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366461125,0.6339801,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366462645,0.7003971,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366463035,0.3395971,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366463226,0.0936269,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366464024,0.0039,60208.0,60207.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1726366464331,0.2149565,60214.0,60210.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1726366464633,0.3647,60216.0,60211.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1726366464634,0.0634532,60215.0,60211.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1726366464818,0.0039,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366465024,0.3608,60216.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366466132,0.3618,60216.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366467228,0.3648,60216.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366467532,0.4243532,60216.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366467728,0.0595532,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366467929,0.3648,60216.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366468828,0.002,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366469024,0.05295523,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366469240,0.002,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366470936,0.3648,60216.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366471528,0.001,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366471728,0.004,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366472338,0.003,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366472834,0.004,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366474141,0.001,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366474935,0.004,60215.0,60214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366475733,0.004,60215.0,60213.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1726366475938,0.124,60215.0,60211.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726366476240,0.124,60215.0,60212.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1726366477434,0.122,60215.0,60212.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1726366478226,0.122,60215.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366478430,0.12,60215.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366479919,0.3608,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366480740,0.12,60215.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366481037,0.3608,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366484442,0.45241462,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366484842,0.09161462,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366485037,0.45241462,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366487044,0.09161462,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366487239,0.45241462,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366487643,0.46789365,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366487943,0.52743887,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366488139,0.46789365,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366489044,0.4678926,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366491235,0.37627903,60213.0,60212.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1726366503385,0.37627903,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366504546,0.01547903,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366504746,0.3608,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366505452,0.066407,60214.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366505641,0.3608,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366506350,0.45241376,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366506550,0.51195842,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366506854,0.42034466,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366507048,0.45241377,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366507256,0.51195843,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366510047,0.45241377,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366510253,0.51195843,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366514362,0.3608,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366519563,0.4808,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366519756,0.52145664,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366521054,0.53045664,60213.0,60207.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726366521262,0.53045664,60213.0,60204.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726366521263,0.4808,60208.0,60204.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726366521459,0.4808,60208.0,60204.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726366521460,0.15117177,60207.0,60204.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726366521675,0.09162185,60206.0,60204.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726366521856,0.09162185,60205.0,60204.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726366522056,0.21162185,60205.0,60204.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726366524058,0.27803785,60205.0,60203.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726366524256,0.09162185,60204.0,60203.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726366525655,0.09162185,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366526660,0.1069798,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366529261,0.01535795,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366529587,0.186416,60205.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366530463,0.2022594,60205.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366531467,0.3608,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366533157,0.2022594,60205.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366533457,0.3608,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366534873,0.2022594,60205.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366535060,0.3608,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366536264,0.51197896,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366537961,0.57839596,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366540360,0.57839595,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366541266,0.57839596,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366541971,0.21759596,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366542163,0.51884321,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366542369,0.57839596,60204.0,60203.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726366543967,0.57839596,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366544360,0.427217,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366545860,0.066417,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366546063,0.427217,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366546969,0.066417,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366547361,0.427217,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366547895,0.066417,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366548171,0.427217,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366549577,0.427217,60204.0,60203.0,0.06725899]
["bitfinex-derivatives","BTCF0:USTF0",1726366551476,0.57839824,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366553374,0.37300109,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366553572,0.73380109,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366553770,0.79335474,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366554166,0.21759824,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366554365,0.51884459,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366554566,0.57839824,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366555269,0.21759824,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366555467,0.15804459,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366555668,0.51884459,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366555963,0.57839824,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366558470,0.427217,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366562575,0.54330963,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366563181,0.55130963,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366563780,0.06642,60202.0,60200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366563970,0.06642,60202.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366563971,0.12,60201.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366564175,0.3608,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366566285,0.3618,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366567081,0.3648,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366567382,0.004,60199.0,60198.0,0.09711528]
["bitfinex-derivatives","BTCF0:USTF0",1726366567682,0.3648,60199.0,60198.0,0.09711528]
["bitfinex-derivatives","BTCF0:USTF0",1726366568976,0.3648,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366571481,0.004,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366571694,0.3648,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366573582,0.45643248,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366579689,0.09563248,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366579989,0.45643248,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366581388,0.3648,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366588500,0.3648,60199.0,60198.0,0.09713061]
["bitfinex-derivatives","BTCF0:USTF0",1726366591197,0.3648,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366593301,0.431223,60199.0,60198.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366593598,0.431223,60199.0,60197.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726366593800,0.12,60198.0,60197.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726366595602,0.12,60198.0,60195.0,0.04984421]
["bitfinex-derivatives","BTCF0:USTF0",1726366596407,0.09163466,60197.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366596604,0.12,60195.0,60191.0,0.01581843]
["bitfinex-derivatives","BTCF0:USTF0",1726366596806,0.09163466,60194.0,60190.0,0.165132]
["bitfinex-derivatives","BTCF0:USTF0",1726366597104,0.09063466,60193.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366597407,0.05097017,60192.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366597601,0.05097017,60191.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366599304,0.05197017,60191.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366600206,0.05297017,60191.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366601409,0.0529698,60191.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366603400,0.002,60191.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366611612,0.09363681,60191.0,60190.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1726366618607,0.070327,60195.0,60190.0,0.40612355]
["bitfinex-derivatives","BTCF0:USTF0",1726366618812,0.070327,60195.0,60194.0,0.08305113]
["bitfinex-derivatives","BTCF0:USTF0",1726366619108,0.070327,60195.0,60194.0,0.20897348]
["bitfinex-derivatives","BTCF0:USTF0",1726366620026,0.070327,60195.0,60194.0,0.08305113]
["bitfinex-derivatives","BTCF0:USTF0",1726366620218,0.070327,60195.0,60194.0,0.20896609]
["bitfinex-derivatives","BTCF0:USTF0",1726366620618,0.071327,60195.0,60194.0,0.20896609]
["bitfinex-derivatives","BTCF0:USTF0",1726366621811,0.070327,60195.0,60194.0,0.20996609]
["bitfinex-derivatives","BTCF0:USTF0",1726366623509,0.070327,60195.0,60194.0,0.20999735]
["bitfinex-derivatives","BTCF0:USTF0",1726366626518,0.16196403,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366629978,0.09553703,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366630522,0.09553703,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726366631120,0.09553703,60195.0,60194.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1726366633051,0.05487149,60195.0,60194.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1726366633323,0.09553512,60195.0,60194.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1726366633514,0.0039,60195.0,60194.0,0.19326018]
["bitfinex-derivatives","BTCF0:USTF0",1726366641629,0.09553573,60195.0,60194.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1726366647325,0.09553575,60195.0,60194.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1726366648231,0.09553575,60195.0,60194.0,0.428228]
["bitfinex-derivatives","BTCF0:USTF0",1726366648434,0.09553575,60195.0,60194.0,1.526628]
["bitfinex-derivatives","BTCF0:USTF0",1726366648735,0.0039,60195.0,60194.0,1.80211508]
["bitfinex-derivatives","BTCF0:USTF0",1726366648923,0.0039,60200.0,60199.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1726366649127,0.0039,60205.0,60204.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1726366649325,0.3608,60205.0,60202.0,0.04981586]
["bitfinex-derivatives","BTCF0:USTF0",1726366649530,0.186418,60203.0,60201.0,0.04981586]
["bitfinex-derivatives","BTCF0:USTF0",1726366649749,0.12,60202.0,60198.0,0.04981586]
["bitfinex-derivatives","BTCF0:USTF0",1726366649997,0.066418,60203.0,60199.0,0.04981586]
["bitfinex-derivatives","BTCF0:USTF0",1726366650139,0.4848,60200.0,60195.0,0.13284815]
["bitfinex-derivatives","BTCF0:USTF0",1726366650835,0.4808,60200.0,60195.0,0.13284815]
["bitfinex-derivatives","BTCF0:USTF0",1726366651840,0.4808,60200.0,60199.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366652537,0.49660113,60200.0,60199.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366652737,0.51960113,60200.0,60198.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366653138,0.57502313,60200.0,60198.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366653338,0.58902313,60200.0,60198.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366653532,0.59102313,60200.0,60198.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366653729,0.57702313,60200.0,60198.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366653930,0.59102313,60200.0,60198.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366654939,0.59102313,60200.0,60193.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366654940,0.066425,60197.0,60196.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366655233,0.186425,60197.0,60196.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366656025,0.186425,60197.0,60195.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366656230,0.186425,60197.0,60194.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366656231,0.066427,60195.0,60194.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366656533,0.186427,60195.0,60193.0,0.04982052]
["bitfinex-derivatives","BTCF0:USTF0",1726366656727,0.06643,60193.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366656929,0.12,60191.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366658286,0.186432,60191.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366659432,0.192432,60191.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366660934,0.197432,60191.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366661738,0.21294097,60191.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366664939,0.12372541,60190.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366666243,0.12972541,60190.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366667247,0.13472541,60190.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366668536,0.25472541,60190.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366672041,0.131,60190.0,60189.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726366672246,0.131,60190.0,60189.0,0.0982753]
["bitfinex-derivatives","BTCF0:USTF0",1726366673042,0.011,60190.0,60189.0,0.0982753]
["bitfinex-derivatives","BTCF0:USTF0",1726366673451,0.131,60190.0,60189.0,0.0982753]
["bitfinex-derivatives","BTCF0:USTF0",1726366675373,0.131,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366679050,0.25472904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366680051,0.61552904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366680247,0.56455146,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366680453,0.61552904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366680845,0.56455146,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366681555,0.61552904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366681945,0.25472904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366682350,0.61552904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366683158,0.25472904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366683453,0.61552904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366685250,0.76447997,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366686653,0.61552904,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366687171,0.4918,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366687774,0.4918,60190.0,60189.0,0.11495777]
["bitfinex-derivatives","BTCF0:USTF0",1726366689371,0.3718,60190.0,60189.0,0.11495777]
["bitfinex-derivatives","BTCF0:USTF0",1726366694069,0.49552906,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366694275,0.55509596,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366694673,0.67509596,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366694875,0.31429596,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366695075,0.61552906,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366695381,0.67509596,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366696970,0.31429596,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366697171,0.25472906,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366697366,0.61552906,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366697569,0.61552906,60190.0,60186.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726366697570,0.67509596,60190.0,60186.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726366697775,0.12,60187.0,60186.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726366698078,0.24372906,60187.0,60186.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726366699135,0.24372906,60187.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366699289,0.18221242,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366699682,0.2142935,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366699879,0.18221242,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366700183,0.2142935,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366700374,0.58368282,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366700578,0.66674148,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366700875,0.48453446,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366701282,0.67074688,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366701482,0.48853446,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366701874,0.31194688,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366702187,0.18221242,60185.0,60183.0,0.31702543]
["bitfinex-derivatives","BTCF0:USTF0",1726366702377,0.54301242,60185.0,60184.0,0.12302998]
["bitfinex-derivatives","BTCF0:USTF0",1726366702596,0.54301242,60185.0,60184.0,0.22271151]
["bitfinex-derivatives","BTCF0:USTF0",1726366703681,0.54701242,60185.0,60184.0,0.22271151]
["bitfinex-derivatives","BTCF0:USTF0",1726366704472,0.54301242,60185.0,60184.0,0.22271151]
["bitfinex-derivatives","BTCF0:USTF0",1726366704679,0.55101242,60185.0,60184.0,0.22271151]
["bitfinex-derivatives","BTCF0:USTF0",1726366709486,0.55101242,60185.0,60184.0,0.12302998]
["bitfinex-derivatives","BTCF0:USTF0",1726366710489,0.55101242,60185.0,60184.0,0.12297155]
["bitfinex-derivatives","BTCF0:USTF0",1726366710792,0.3688,60185.0,60184.0,0.12297155]
["bitfinex-derivatives","BTCF0:USTF0",1726366711089,0.3688,60185.0,60184.0,0.22265308]
["bitfinex-derivatives","BTCF0:USTF0",1726366713192,0.3688,60185.0,60184.0,0.22263642]
["bitfinex-derivatives","BTCF0:USTF0",1726366713389,0.3688,60185.0,60184.0,0.12297155]
["bitfinex-derivatives","BTCF0:USTF0",1726366713890,0.008,60185.0,60184.0,0.12297155]
["bitfinex-derivatives","BTCF0:USTF0",1726366715077,0.008,60185.0,60184.0,0.12289653]
["bitfinex-derivatives","BTCF0:USTF0",1726366715283,0.008,60185.0,60184.0,0.22256249]
["bitfinex-derivatives","BTCF0:USTF0",1726366716792,0.008,60185.0,60184.0,0.12289653]
["bitfinex-derivatives","BTCF0:USTF0",1726366717181,0.15706807,60185.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366717385,0.07275329,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366719483,0.07475329,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366720291,0.07875329,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366721494,0.04667141,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366721708,0.05697903,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366721993,0.12973232,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366722194,0.27880039,60184.0,60183.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726366724382,0.15506807,60184.0,60183.0,0.31676123]
["bitfinex-derivatives","BTCF0:USTF0",1726366724886,0.15506807,60184.0,60183.0,0.31676756]
["bitfinex-derivatives","BTCF0:USTF0",1726366727096,0.17047144,60184.0,60183.0,0.17023443]
["bitfinex-derivatives","BTCF0:USTF0",1726366727489,0.29047144,60184.0,60183.0,0.12293443]
["bitfinex-derivatives","BTCF0:USTF0",1726366727701,0.29047144,60184.0,60183.0,0.20601771]
["bitfinex-derivatives","BTCF0:USTF0",1726366728091,0.29047144,60184.0,60183.0,0.08308328]
["bitfinex-derivatives","BTCF0:USTF0",1726366728299,0.35691144,60184.0,60182.0,0.08308328]
["bitfinex-derivatives","BTCF0:USTF0",1726366728497,0.35491144,60184.0,60182.0,0.08308328]
["bitfinex-derivatives","BTCF0:USTF0",1726366728906,0.36091144,60184.0,60182.0,0.08308328]
["bitfinex-derivatives","BTCF0:USTF0",1726366729604,0.35991144,60184.0,60182.0,0.08308328]
["bitfinex-derivatives","BTCF0:USTF0",1726366729805,0.3608,60183.0,60182.0,0.08308328]
["bitfinex-derivatives","BTCF0:USTF0",1726366730194,0.3608,60183.0,60181.0,0.13208328]
["bitfinex-derivatives","BTCF0:USTF0",1726366731203,0.42724,60183.0,60181.0,0.13208328]
["bitfinex-derivatives","BTCF0:USTF0",1726366731406,0.42924,60183.0,60181.0,0.13208328]
["bitfinex-derivatives","BTCF0:USTF0",1726366732110,0.43324,60183.0,60181.0,0.13208328]
["bitfinex-derivatives","BTCF0:USTF0",1726366732297,0.07275978,60182.0,60181.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726366733005,0.13920178,60182.0,60176.0,0.01574415]
["bitfinex-derivatives","BTCF0:USTF0",1726366733205,0.12,60180.0,60176.0,0.01964415]
["bitfinex-derivatives","BTCF0:USTF0",1726366733397,0.11586378,60177.0,60176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366733593,0.07275978,60177.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366733910,0.07275978,60176.0,60175.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1726366734106,0.07275978,60178.0,60175.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1726366734410,0.07275978,60177.0,60175.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1726366734624,0.07275978,60176.0,60175.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1726366734906,0.07275978,60178.0,60175.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1726366735100,0.07275978,60178.0,60175.0,0.01522146]
["bitfinex-derivatives","BTCF0:USTF0",1726366735300,0.07275978,60178.0,60174.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1726366735546,0.07275978,60178.0,60174.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1726366735796,0.20518741,60178.0,60174.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1726366735904,0.07275978,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726366736595,0.04067504,60177.0,60174.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1726366736913,0.07275978,60176.0,60174.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1726366737108,0.03208474,60175.0,60174.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1726366737301,0.11583056,60175.0,60174.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1726366737500,0.07276054,60175.0,60174.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1726366737804,0.07276054,60175.0,60174.0,0.59320838]
["bitfinex-derivatives","BTCF0:USTF0",1726366738605,0.07276054,60175.0,60174.0,0.59220838]
["bitfinex-derivatives","BTCF0:USTF0",1726366738903,0.07276054,60175.0,60174.0,0.23140838]
["bitfinex-derivatives","BTCF0:USTF0",1726366739318,0.13242763,60176.0,60174.0,0.50080808]
["bitfinex-derivatives","BTCF0:USTF0",1726366739503,0.13242763,60176.0,60175.0,0.12290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366741209,0.066446,60178.0,60175.0,0.12290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366741415,0.066446,60178.0,60177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366741716,0.066446,60178.0,60177.0,0.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366743022,0.069446,60178.0,60177.0,0.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366743213,0.08501624,60178.0,60177.0,0.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366743811,0.08601624,60178.0,60177.0,0.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366745312,0.070446,60178.0,60177.0,0.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366747114,0.3608,60181.0,60177.0,0.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1726366747416,0.11582099,60179.0,60177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366747710,0.03208529,60178.0,60177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366748618,0.03208529,60178.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366748809,0.03208529,60177.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366749115,0.11582099,60179.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366749116,0.03208529,60176.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366749708,0.003,60178.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366750008,0.03208529,60177.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366750318,0.11582099,60179.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366750319,0.03208529,60176.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366751514,0.03208529,60176.0,60175.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1726366754418,0.44381827,60181.0,60175.0,0.19040342]
["bitfinex-derivatives","BTCF0:USTF0",1726366754709,0.44297827,60181.0,60179.0,0.08303746]
["bitfinex-derivatives","BTCF0:USTF0",1726366755310,0.44297827,60181.0,60180.0,0.08303746]
["bitfinex-derivatives","BTCF0:USTF0",1726366756142,0.56297827,60181.0,60180.0,0.08303746]
["bitfinex-derivatives","BTCF0:USTF0",1726366756403,0.56597827,60181.0,60180.0,0.20607372]
["bitfinex-derivatives","BTCF0:USTF0",1726366756821,0.56997827,60181.0,60180.0,0.20607372]
["bitfinex-derivatives","BTCF0:USTF0",1726366757117,0.20917827,60181.0,60180.0,0.20607372]
["bitfinex-derivatives","BTCF0:USTF0",1726366757423,0.56997827,60181.0,60180.0,0.12303626]
["bitfinex-derivatives","BTCF0:USTF0",1726366758423,0.57197827,60181.0,60180.0,0.12303626]
["bitfinex-derivatives","BTCF0:USTF0",1726366762423,0.75530047,60181.0,60176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366762626,0.18219432,60179.0,60176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366762819,0.12374677,60178.0,60176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366763015,0.12374677,60177.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366763222,0.28932904,60176.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366763739,0.12374677,60176.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366764433,0.12374677,60176.0,60175.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1726366764822,0.16554937,60176.0,60175.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1726366765029,0.12374677,60176.0,60175.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1726366765339,0.12374677,60176.0,60175.0,0.187449]
["bitfinex-derivatives","BTCF0:USTF0",1726366767032,0.28929614,60176.0,60175.0,0.187449]
["bitfinex-derivatives","BTCF0:USTF0",1726366767814,0.28929614,60176.0,60175.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1726366768116,0.12374677,60176.0,60175.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1726366769320,0.36863932,60179.0,60175.0,0.33726949]
["bitfinex-derivatives","BTCF0:USTF0",1726366769627,0.36863932,60179.0,60178.0,0.09969619]
["bitfinex-derivatives","BTCF0:USTF0",1726366769816,0.36863932,60179.0,60178.0,0.22279163]
["bitfinex-derivatives","BTCF0:USTF0",1726366771343,0.36863932,60179.0,60178.0,0.12309544]
["bitfinex-derivatives","BTCF0:USTF0",1726366771524,0.186445,60179.0,60178.0,0.22279237]
["bitfinex-derivatives","BTCF0:USTF0",1726366772021,0.186445,60179.0,60178.0,0.22280033]
["bitfinex-derivatives","BTCF0:USTF0",1726366772224,0.188445,60179.0,60178.0,0.22280033]
["bitfinex-derivatives","BTCF0:USTF0",1726366772824,0.191445,60179.0,60178.0,0.22280033]
["bitfinex-derivatives","BTCF0:USTF0",1726366781738,0.191445,60179.0,60178.0,0.22280624]
["bitfinex-derivatives","BTCF0:USTF0",1726366784038,0.071445,60179.0,60178.0,0.22280624]
["bitfinex-derivatives","BTCF0:USTF0",1726366784433,0.071445,60179.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366784634,0.14889203,60177.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366784826,0.27263761,60177.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366785031,0.12374558,60177.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366785635,0.14889203,60177.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366786440,0.14989203,60177.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366786732,0.27363761,60177.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366791534,0.27363727,60177.0,60176.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726366792642,0.14989203,60177.0,60176.0,0.43836398]
["bitfinex-derivatives","BTCF0:USTF0",1726366798843,0.15189203,60177.0,60176.0,0.43836398]
["bitfinex-derivatives","BTCF0:USTF0",1726366799748,0.15389203,60177.0,60176.0,0.43836398]
["bitfinex-derivatives","BTCF0:USTF0",1726366799934,0.15389203,60177.0,60176.0,0.39133731]
["bitfinex-derivatives","BTCF0:USTF0",1726366800742,0.15389203,60177.0,60176.0,0.39136692]
["bitfinex-derivatives","BTCF0:USTF0",1726366801435,0.15389203,60177.0,60176.0,0.27136692]
["bitfinex-derivatives","BTCF0:USTF0",1726366802152,0.005,60177.0,60176.0,0.27136692]
["bitfinex-derivatives","BTCF0:USTF0",1726366804442,0.005,60177.0,60176.0,0.27136087]
["bitfinex-derivatives","BTCF0:USTF0",1726366805749,0.005,60177.0,60176.0,0.27136113]
["bitfinex-derivatives","BTCF0:USTF0",1726366806648,0.005,60177.0,60176.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366806649,0.03708541,60177.0,60176.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726366810243,0.03708541,60177.0,60175.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726366810444,0.03208541,60176.0,60175.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726366811249,0.03208541,60176.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366811439,0.03208541,60175.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726366811647,0.03208541,60174.0,60173.0,0.01535053]
["bitfinex-derivatives","BTCF0:USTF0",1726366811948,0.03208541,60174.0,60171.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726366812283,0.03208541,60173.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366812649,0.002,60176.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366812959,0.0320858,60175.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366813155,0.003,60176.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366813156,0.0320858,60174.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366813341,0.002,60176.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366813543,0.032086,60175.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366813747,0.032086,60174.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366813953,0.002,60176.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366814249,0.03208637,60175.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366814448,0.03208637,60174.0,60172.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1726366814650,0.066447,60177.0,60173.0,0.22247796]
["bitfinex-derivatives","BTCF0:USTF0",1726366814860,0.066447,60177.0,60174.0,0.12275593]
["bitfinex-derivatives","BTCF0:USTF0",1726366815057,0.066447,60177.0,60175.0,0.12275593]
["bitfinex-derivatives","BTCF0:USTF0",1726366815263,0.066447,60177.0,60176.0,0.12275593]
["bitfinex-derivatives","BTCF0:USTF0",1726366816153,0.071447,60177.0,60176.0,0.12275593]
["bitfinex-derivatives","BTCF0:USTF0",1726366816452,0.077447,60177.0,60176.0,0.12275593]
["bitfinex-derivatives","BTCF0:USTF0",1726366818159,0.079447,60177.0,60176.0,0.22247796]
["bitfinex-derivatives","BTCF0:USTF0",1726366818655,0.079447,60177.0,60176.0,0.12275593]
["bitfinex-derivatives","BTCF0:USTF0",1726366819062,0.079447,60177.0,60176.0,0.12284887]
["bitfinex-derivatives","BTCF0:USTF0",1726366821461,0.440247,60177.0,60176.0,0.12284887]
["bitfinex-derivatives","BTCF0:USTF0",1726366821657,0.58817336,60177.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366821961,0.09853572,60176.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366822160,0.03208772,60175.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366822383,0.03208772,60174.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366822561,0.03208772,60173.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366822980,0.186448,60176.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366823159,0.03208772,60175.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366823361,0.03208772,60174.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366823555,0.03208772,60173.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366823756,0.001,60173.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366824148,0.3608,60175.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366824354,0.03208772,60174.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366824554,0.03208772,60173.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366824756,0.3618,60175.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366824956,0.03208772,60174.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366825153,0.03208772,60173.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366825363,0.03208772,60172.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366826661,0.03308772,60172.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366828364,0.03508772,60172.0,60171.0,0.06181148]
["bitfinex-derivatives","BTCF0:USTF0",1726366829769,0.003,60172.0,60171.0,0.33106741]
["bitfinex-derivatives","BTCF0:USTF0",1726366831268,0.004,60172.0,60171.0,0.33106741]
["bitfinex-derivatives","BTCF0:USTF0",1726366832056,0.005,60172.0,60171.0,0.33106741]
["bitfinex-derivatives","BTCF0:USTF0",1726366832256,0.005,60172.0,60171.0,0.18464936]
["bitfinex-derivatives","BTCF0:USTF0",1726366833455,0.005,60172.0,60171.0,0.18468469]
["bitfinex-derivatives","BTCF0:USTF0",1726366833862,0.125,60172.0,60171.0,0.18468469]
["bitfinex-derivatives","BTCF0:USTF0",1726366834062,0.1402283,60172.0,60171.0,0.18468469]
["bitfinex-derivatives","BTCF0:USTF0",1726366834416,0.1402283,60172.0,60171.0,0.28434815]
["bitfinex-derivatives","BTCF0:USTF0",1726366834866,0.1402283,60172.0,60171.0,0.13858469]
["bitfinex-derivatives","BTCF0:USTF0",1726366835069,0.1402283,60172.0,60171.0,0.20592765]
["bitfinex-derivatives","BTCF0:USTF0",1726366835265,0.1402283,60172.0,60171.0,0.08305444]
["bitfinex-derivatives","BTCF0:USTF0",1726366835472,1.2387883,60172.0,60170.0,0.08695444]
["bitfinex-derivatives","BTCF0:USTF0",1726366835670,0.49856,60171.0,60164.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1726366835968,0.066462,60163.0,60162.0,0.04983372]
["bitfinex-derivatives","BTCF0:USTF0",1726366836335,0.066462,60163.0,60155.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726366836336,0.186462,60163.0,60161.0,0.04983372]
["bitfinex-derivatives","BTCF0:USTF0",1726366836479,0.066467,60159.0,60158.0,0.04983372]
["bitfinex-derivatives","BTCF0:USTF0",1726366836674,0.547267,60159.0,60153.0,0.01582634]
["bitfinex-derivatives","BTCF0:USTF0",1726366836971,0.547267,60159.0,60150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726366836972,0.12,60156.0,60150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726366838467,0.12,60158.0,60152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366838665,0.12,60158.0,60150.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1726366838666,0.001,60159.0,60155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366838860,0.001,60159.0,60158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366839071,0.001,60159.0,60158.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726366839667,0.001,60159.0,60158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366840078,0.3608,60164.0,60158.0,0.186467]
["bitfinex-derivatives","BTCF0:USTF0",1726366840265,0.3608,60164.0,60162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366841375,0.3718,60164.0,60162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366841882,0.3828,60164.0,60162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366842376,0.3828,60164.0,60159.0,0.277266]
["bitfinex-derivatives","BTCF0:USTF0",1726366843780,0.3788,60164.0,60160.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1726366844277,0.3758,60164.0,60161.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1726366844967,0.3768,60164.0,60161.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1726366845173,0.3688,60164.0,60161.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1726366845479,0.3778,60164.0,60161.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1726366846576,0.3798,60164.0,60161.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1726366846775,0.3798,60164.0,60162.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1726366846980,0.3708,60164.0,60162.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1726366847282,0.3808,60164.0,60162.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1726366847776,0.3708,60164.0,60162.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1726366848092,0.011,60164.0,60162.0,0.186463]
["bitfinex-derivatives","BTCF0:USTF0",1726366848374,0.00391739,60164.0,60162.0,1.045903]
["bitfinex-derivatives","BTCF0:USTF0",1726366848593,0.00391739,60164.0,60163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366849981,0.00591739,60164.0,60163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366850773,0.005,60164.0,60163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726366852176,0.005,60164.0,60163.0,0.186462]
["bitfinex-derivatives","BTCF0:USTF0",1726366860874,0.005,60164.0,60163.0,0.80224049]
["bitfinex-derivatives","BTCF0:USTF0",1726366860990,0.005,60164.0,60163.0,0.80216312]
["bitfinex-derivatives","BTCF0:USTF0",1726366862896,0.005,60164.0,60163.0,0.30352312]
["bitfinex-derivatives","BTCF0:USTF0",1726366867450,0.0078,60172.0,60163.0,0.30352312]
["bitfinex-derivatives","BTCF0:USTF0",1726366867451,0.0078,60172.0,60163.0,0.66432312]
["bitfinex-derivatives","BTCF0:USTF0",1726366867500,0.0039,60176.0,60175.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1726366867705,0.3647,60178.0,60176.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1726366867706,0.3608,60178.0,60176.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1726366869104,0.3748,60178.0,60176.0,0.187447]
["bitfinex-derivatives","BTCF0:USTF0",1726366869906,0.3888,60178.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366874808,0.07276416,60177.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366875311,0.07276387,60177.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366876010,0.08676387,60177.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366876204,0.10076387,60177.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366878710,0.23315089,60177.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366880106,0.23315063,60177.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366880329,0.10076361,60177.0,60176.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726366881813,0.028,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366890711,0.094447,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366894716,0.455247,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366895619,0.455247,60177.0,60176.0,0.06844423]
["bitfinex-derivatives","BTCF0:USTF0",1726366897018,0.57900634,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366898124,0.21820634,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366898423,0.15175934,60177.0,60176.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726366898620,0.06008893,60177.0,60176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726366900419,0.04608893,60177.0,60176.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726366900616,0.05808893,60177.0,60176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726366900817,0.05608893,60177.0,60176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726366904027,0.05608415,60177.0,60176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726366904821,0.024,60177.0,60176.0,0.23860112]
["bitfinex-derivatives","BTCF0:USTF0",1726366905021,0.3686,60186.0,60176.0,0.23860112]
["bitfinex-derivatives","BTCF0:USTF0",1726366905225,0.3608,60186.0,60185.0,0.04977635]
["bitfinex-derivatives","BTCF0:USTF0",1726366906727,0.439237,60186.0,60185.0,0.04977635]
["bitfinex-derivatives","BTCF0:USTF0",1726366906928,0.441237,60186.0,60185.0,0.04977635]
["bitfinex-derivatives","BTCF0:USTF0",1726366907123,0.429237,60186.0,60185.0,0.04977635]
["bitfinex-derivatives","BTCF0:USTF0",1726366907330,0.443237,60186.0,60185.0,0.05077635]
["bitfinex-derivatives","BTCF0:USTF0",1726366907830,0.443237,60186.0,60185.0,0.05177635]
["bitfinex-derivatives","BTCF0:USTF0",1726366911427,0.082437,60186.0,60185.0,0.05177635]
["bitfinex-derivatives","BTCF0:USTF0",1726366911632,0.443237,60186.0,60185.0,0.05177635]
["bitfinex-derivatives","BTCF0:USTF0",1726366911932,0.71609393,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366913533,0.35529393,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366913734,0.35529234,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366913936,0.71609234,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366914131,0.56697647,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366914556,0.73247832,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366916241,0.56697647,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366917936,0.20617647,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366918134,0.56697647,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366918844,0.56697647,60186.0,60185.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366919947,0.443237,60186.0,60185.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366923159,0.082437,60186.0,60185.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366923442,0.443237,60186.0,60185.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366924545,0.443237,60186.0,60185.0,0.12125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366924946,0.082437,60186.0,60185.0,0.12125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366925142,0.016,60186.0,60185.0,0.12125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366926952,0.016,60186.0,60185.0,0.171033]
["bitfinex-derivatives","BTCF0:USTF0",1726366927240,0.04808162,60186.0,60185.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366927437,0.04808162,60186.0,60185.0,0.12125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366928042,0.13973116,60186.0,60185.0,0.12125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366928244,0.32181296,60186.0,60185.0,0.12125665]
["bitfinex-derivatives","BTCF0:USTF0",1726366930853,0.13973116,60186.0,60184.0,0.19132721]
["bitfinex-derivatives","BTCF0:USTF0",1726366931047,0.12373116,60185.0,60184.0,0.31132721]
["bitfinex-derivatives","BTCF0:USTF0",1726366932043,0.12373116,60185.0,60184.0,0.31232721]
["bitfinex-derivatives","BTCF0:USTF0",1726366932644,0.12373116,60185.0,60184.0,0.31332721]
["bitfinex-derivatives","BTCF0:USTF0",1726366932843,0.12573116,60185.0,60184.0,0.31332721]
["bitfinex-derivatives","BTCF0:USTF0",1726366933047,0.12573116,60185.0,60184.0,0.31232721]
["bitfinex-derivatives","BTCF0:USTF0",1726366933252,0.13273116,60185.0,60184.0,0.31332721]
["bitfinex-derivatives","BTCF0:USTF0",1726366934950,0.13273116,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366935254,0.009,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366941759,0.3698,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366942856,0.009,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366943060,0.3698,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366944668,0.009,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366945052,0.3698,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366945668,0.009,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366945865,0.3698,60185.0,60184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726366948763,0.3698,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366949161,0.49354521,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366949376,0.55311989,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366951172,0.55312123,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366957262,0.3698,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366958978,0.436238,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366962980,0.075438,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366963171,0.436238,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366964276,0.55998454,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366964574,0.61955986,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366965166,0.25875986,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366965374,0.55998454,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366965581,0.61955986,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726366967980,0.61955986,60185.0,60184.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726366968874,0.61955986,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726366970485,0.61955478,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726366972282,0.436238,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726366987383,0.55998341,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726366988799,0.55998337,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726366992588,0.61955814,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726366994403,0.436238,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726366999198,0.075438,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726367000093,0.436238,60185.0,60184.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726367000496,0.436238,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367002298,0.5599845,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367002489,0.1991845,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367003202,0.5599845,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367003504,0.2587598,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367003708,0.5599845,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367004202,0.6195598,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367004910,0.2587598,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367005200,0.5599845,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367005402,0.2587598,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367005611,0.5599845,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367005910,0.2587598,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367006106,0.5599845,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367006303,0.6195598,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367009192,0.2587598,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367009307,0.075438,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367010037,0.436238,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367011610,0.075438,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367012240,0.436238,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367014843,0.075438,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367015217,0.556238,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367015531,0.556238,60185.0,60178.0,0.07026847]
["bitfinex-derivatives","BTCF0:USTF0",1726367015532,0.58832489,60185.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726367015822,0.58832489,60185.0,60175.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726367015823,0.066448,60176.0,60175.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726367016008,0.066451,60173.0,60171.0,0.04977635]
["bitfinex-derivatives","BTCF0:USTF0",1726367016316,0.3608,60172.0,60171.0,0.04977635]
["bitfinex-derivatives","BTCF0:USTF0",1726367016505,0.3608,60172.0,60170.0,0.23803197]
["bitfinex-derivatives","BTCF0:USTF0",1726367016710,0.3598,60172.0,60170.0,0.23803197]
["bitfinex-derivatives","BTCF0:USTF0",1726367016913,0.3588,60172.0,60170.0,0.23803197]
["bitfinex-derivatives","BTCF0:USTF0",1726367017513,0.3588,60172.0,60170.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726367017514,0.07277359,60171.0,60170.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726367018006,0.12376667,60171.0,60170.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726367018208,0.24376667,60171.0,60170.0,0.18825562]
["bitfinex-derivatives","BTCF0:USTF0",1726367018409,0.30922067,60171.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367018610,0.16551307,60169.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367018818,0.09167584,60168.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367019031,0.09067584,60168.0,60167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367019218,0.05099308,60168.0,60167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367019513,0.04999308,60168.0,60167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367019918,0.16551307,60170.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367020121,0.1489246,60167.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367020318,0.1489246,60167.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367022218,0.1529246,60167.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367022720,0.004,60167.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367022923,0.136318,60167.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367023921,0.135318,60167.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367024318,0.135318,60167.0,60166.0,0.06636847]
["bitfinex-derivatives","BTCF0:USTF0",1726367024524,0.002,60167.0,60166.0,0.06636847]
["bitfinex-derivatives","BTCF0:USTF0",1726367025524,0.004,60167.0,60166.0,0.06636847]
["bitfinex-derivatives","BTCF0:USTF0",1726367026521,0.004,60167.0,60165.0,0.20846847]
["bitfinex-derivatives","BTCF0:USTF0",1726367028624,0.069458,60167.0,60165.0,0.20846847]
["bitfinex-derivatives","BTCF0:USTF0",1726367028828,0.069458,60167.0,60166.0,0.04973875]
["bitfinex-derivatives","BTCF0:USTF0",1726367028829,0.067458,60167.0,60166.0,0.04973875]
["bitfinex-derivatives","BTCF0:USTF0",1726367029128,0.067458,60167.0,60166.0,0.04973987]
["bitfinex-derivatives","BTCF0:USTF0",1726367030026,0.069458,60167.0,60166.0,0.04973987]
["bitfinex-derivatives","BTCF0:USTF0",1726367030828,0.070458,60167.0,60166.0,0.04973987]
["bitfinex-derivatives","BTCF0:USTF0",1726367032022,0.071458,60167.0,60166.0,0.04973987]
["bitfinex-derivatives","BTCF0:USTF0",1726367032331,0.072458,60167.0,60166.0,0.04973987]
["bitfinex-derivatives","BTCF0:USTF0",1726367034427,0.433258,60167.0,60166.0,0.04973987]
["bitfinex-derivatives","BTCF0:USTF0",1726367037926,0.433258,60167.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367038624,0.433258,60167.0,60166.0,0.18636847]
["bitfinex-derivatives","BTCF0:USTF0",1726367039550,0.46534991,60167.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367040631,0.10454991,60167.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367041132,0.10454883,60167.0,60166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367042834,0.10454883,60167.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367043135,0.03209083,60166.0,60165.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726367044237,0.03309083,60166.0,60165.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726367044735,0.14885328,60166.0,60165.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726367044934,0.15085328,60166.0,60165.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1726367045130,0.15085328,60166.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367045740,0.15185328,60166.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367045935,0.15385328,60166.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367046634,0.15385426,60166.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367047435,0.03809181,60166.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367047739,0.006,60166.0,60165.0,0.26008855]
["bitfinex-derivatives","BTCF0:USTF0",1726367050543,0.006,60166.0,60165.0,0.26010531]
["bitfinex-derivatives","BTCF0:USTF0",1726367054548,0.03809257,60166.0,60165.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726367054941,0.03809257,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367055249,0.03809266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367056950,0.39889266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367058845,0.03809266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367059084,0.39889266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367059848,0.03809266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367060046,0.39889266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367060448,0.03809266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367060651,0.39889266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367062141,0.03809266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367062355,0.39889266,60166.0,60165.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726367062623,0.3668,60166.0,60165.0,0.21030906]
["bitfinex-derivatives","BTCF0:USTF0",1726367062753,0.006,60166.0,60165.0,0.21030906]
["bitfinex-derivatives","BTCF0:USTF0",1726367063257,0.3668,60166.0,60165.0,0.21030906]
["bitfinex-derivatives","BTCF0:USTF0",1726367063453,0.006,60166.0,60165.0,0.21030906]
["bitfinex-derivatives","BTCF0:USTF0",1726367063648,0.3668,60166.0,60165.0,0.21030906]
["bitfinex-derivatives","BTCF0:USTF0",1726367063857,0.006,60166.0,60165.0,0.21030906]
["bitfinex-derivatives","BTCF0:USTF0",1726367064149,0.3668,60166.0,60165.0,0.21030906]
["bitfinex-derivatives","BTCF0:USTF0",1726367065055,0.3668,60166.0,60165.0,0.21030776]
["bitfinex-derivatives","BTCF0:USTF0",1726367065146,0.3668,60166.0,60165.0,0.16400776]
["bitfinex-derivatives","BTCF0:USTF0",1726367066669,0.3668,60166.0,60165.0,0.11810776]
["bitfinex-derivatives","BTCF0:USTF0",1726367067454,0.4868,60166.0,60165.0,0.11810776]
["bitfinex-derivatives","BTCF0:USTF0",1726367067655,0.06646,60165.0,60164.0,0.08309858]
["bitfinex-derivatives","BTCF0:USTF0",1726367067847,0.06646,60165.0,60163.0,0.08309858]
["bitfinex-derivatives","BTCF0:USTF0",1726367068162,0.06646,60165.0,60161.0,0.08309858]
["bitfinex-derivatives","BTCF0:USTF0",1726367069324,0.12,60162.0,60161.0,0.08309858]
["bitfinex-derivatives","BTCF0:USTF0",1726367069464,0.12,60162.0,60160.0,0.08309858]
["bitfinex-derivatives","BTCF0:USTF0",1726367069965,0.119,60162.0,60160.0,0.08309858]
["bitfinex-derivatives","BTCF0:USTF0",1726367070853,0.125,60162.0,60160.0,0.08409858]
["bitfinex-derivatives","BTCF0:USTF0",1726367071051,0.131,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726367072467,0.132,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367072665,0.126,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726367072860,0.132,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726367073256,0.133,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367073758,0.14830684,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367077764,0.14830684,60162.0,60161.0,0.05182105]
["bitfinex-derivatives","BTCF0:USTF0",1726367083567,0.14830684,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367085359,0.02930684,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367085560,0.14930684,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367085859,0.14930684,60162.0,60161.0,0.06843356]
["bitfinex-derivatives","BTCF0:USTF0",1726367086067,0.14930684,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367090167,0.02930684,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367090369,0.02930684,60162.0,60161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367092472,0.02930684,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367102081,0.02930684,60162.0,60161.0,0.24029173]
["bitfinex-derivatives","BTCF0:USTF0",1726367102363,0.02930684,60162.0,60161.0,0.32330884]
["bitfinex-derivatives","BTCF0:USTF0",1726367102610,0.02930684,60162.0,60161.0,0.24018719]
["bitfinex-derivatives","BTCF0:USTF0",1726367102678,0.014,60162.0,60161.0,1.33882719]
["bitfinex-derivatives","BTCF0:USTF0",1726367102875,0.0078,60172.0,60162.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1726367103076,0.3608,60174.0,60171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367103379,0.3608,60174.0,60172.0,0.15923322]
["bitfinex-derivatives","BTCF0:USTF0",1726367104488,0.3608,60174.0,60172.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726367104685,0.3748,60174.0,60172.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726367105482,0.3868,60174.0,60172.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726367106080,0.3868,60174.0,60173.0,0.04980111]
["bitfinex-derivatives","BTCF0:USTF0",1726367106881,0.51056788,60174.0,60172.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726367107087,0.12276788,60173.0,60172.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726367107289,0.12176788,60173.0,60172.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726367107983,0.12176788,60173.0,60172.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726367108242,0.07277495,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367109491,0.14888046,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367109685,0.15888046,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367110090,0.08277495,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367110286,0.15887993,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367110485,0.23165488,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367111491,0.08277495,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367111885,0.08276944,60173.0,60172.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726367113997,0.08276944,60173.0,60172.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726367114199,0.11573314,60175.0,60172.0,1.50706]
["bitfinex-derivatives","BTCF0:USTF0",1726367114402,0.11569145,60175.0,60174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367114698,0.11569145,60177.0,60176.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1726367114999,0.59362738,60187.0,60176.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1726367115000,0.0078,60186.0,60176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367115481,0.3608,60188.0,60185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367115519,0.3608,60188.0,60187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367117108,0.3608,60188.0,60187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726367117305,0.3608,60188.0,60187.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726367118001,0.3608,60188.0,60187.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726367118210,0.3668,60188.0,60187.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726367121796,0.49904859,60188.0,60187.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726367122306,0.53971725,60188.0,60187.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726367124209,0.57179703,60188.0,60187.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726367124812,0.43954844,60188.0,60187.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726367126508,0.43954844,60188.0,60187.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367127007,0.07874844,60188.0,60187.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367128403,0.12972516,60188.0,60187.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367128906,0.07874844,60188.0,60187.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367129311,0.12972498,60188.0,60187.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367129914,0.12972498,60188.0,60187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367129915,0.18929066,60188.0,60187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367130212,0.18929066,60188.0,60186.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1726367130416,0.18329066,60187.0,60186.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1726367130910,0.1832922,60187.0,60186.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1726367131316,0.1832922,60187.0,60186.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1726367131614,0.1832922,60187.0,60186.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1726367132110,0.1832922,60187.0,60186.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1726367132306,0.1892922,60187.0,60186.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1726367136114,0.1892922,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367136917,0.03808042,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367140218,0.15374517,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367140716,0.15374513,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367141415,0.006,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367141923,0.07874994,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367143431,0.21093822,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367144517,0.07874994,60187.0,60186.0,0.18037522]
["bitfinex-derivatives","BTCF0:USTF0",1726367144924,0.18929229,60187.0,60184.0,0.03673514]
["bitfinex-derivatives","BTCF0:USTF0",1726367145125,0.18329229,60186.0,60185.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1726367145429,0.18329227,60186.0,60185.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1726367147022,0.0495,60192.0,60185.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1726367147023,0.03547392,60201.0,60186.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1726367147254,0.3608,60233.0,60185.0,0.791838]
["bitfinex-derivatives","BTCF0:USTF0",1726367147255,0.0039,60215.0,60200.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726367147414,0.86438,60220.0,60214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726367147622,0.86438,60220.0,60219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367147827,0.1276095,60220.0,60219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367148018,0.86438,60220.0,60219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367148829,0.87438,60220.0,60219.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367149720,1.0019895,60220.0,60219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367150024,1.06152866,60220.0,60219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367151929,1.0019895,60220.0,60219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367159727,0.87438,60220.0,60219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367160627,0.0495,60227.0,60219.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1726367160834,0.0495,60227.0,60226.0,0.427193]
["bitfinex-derivatives","BTCF0:USTF0",1726367161127,0.1771095,60227.0,60226.0,0.427193]
["bitfinex-derivatives","BTCF0:USTF0",1726367161322,1.0414895,60227.0,60226.0,0.427193]
["bitfinex-derivatives","BTCF0:USTF0",1726367162435,1.0414895,60227.0,60226.0,0.428193]
["bitfinex-derivatives","BTCF0:USTF0",1726367163238,1.0875895,60227.0,60226.0,0.428193]
["bitfinex-derivatives","BTCF0:USTF0",1726367163635,1.0875895,60227.0,60226.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1726367164027,1.0875895,60227.0,60226.0,0.428193]
["bitfinex-derivatives","BTCF0:USTF0",1726367164235,1.0875895,60227.0,60226.0,0.429193]
["bitfinex-derivatives","BTCF0:USTF0",1726367167137,1.23871952,60227.0,60226.0,0.429193]
["bitfinex-derivatives","BTCF0:USTF0",1726367170440,1.45359521,60227.0,60226.0,0.429193]
["bitfinex-derivatives","BTCF0:USTF0",1726367170637,1.45359521,60227.0,60226.0,0.33679083]
["bitfinex-derivatives","BTCF0:USTF0",1726367170840,1.23871952,60227.0,60226.0,0.33679083]
["bitfinex-derivatives","BTCF0:USTF0",1726367171141,1.23871952,60227.0,60226.0,0.427193]
["bitfinex-derivatives","BTCF0:USTF0",1726367172638,1.23871952,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367173633,1.23871921,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367175041,1.32836037,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367176261,1.12823693,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367177341,1.26086522,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367180047,1.21476522,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367180341,1.28226037,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367182043,1.34179364,60227.0,60226.0,0.27293311]
["bitfinex-derivatives","BTCF0:USTF0",1726367182245,1.192619,60227.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367182445,0.86438,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367182750,1.0155095,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367183442,1.0155095,60224.0,60223.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1726367184179,1.0155095,60224.0,60223.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1726367184550,1.0155095,60224.0,60223.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1726367185243,1.08362724,60224.0,60223.0,0.428196]
["bitfinex-derivatives","BTCF0:USTF0",1726367185446,1.08362724,60224.0,60223.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1726367187858,1.08362741,60224.0,60223.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1726367188228,1.08362741,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367189149,1.08362741,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367189448,1.08362741,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367189848,1.08362741,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367190047,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367190651,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367190853,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367191966,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367192153,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367193056,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367193257,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367194060,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367194261,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367195154,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367195449,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367195657,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367195857,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367197263,1.01550978,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367198261,1.01550978,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367198965,1.01550978,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367199551,1.01550978,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367200198,1.01550978,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367200668,1.01550978,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367201173,1.01550978,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367202959,1.01550978,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367203164,1.01550978,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367204361,1.01550978,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367204663,1.01550978,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367204861,1.01550978,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367205062,1.03263701,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367205263,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367206466,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367206667,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367207164,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367207369,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367207565,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367207772,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367208069,0.90502751,60224.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367208567,0.90502751,60224.0,60223.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726367211064,0.90502751,60224.0,60223.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1726367213518,0.90502751,60224.0,60223.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1726367213675,0.90502751,60224.0,60223.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1726367214972,0.90502751,60224.0,60223.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1726367215165,0.90502751,60224.0,60223.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1726367215475,0.90502751,60224.0,60223.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1726367215770,0.90502751,60224.0,60223.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1726367216274,0.90502751,60224.0,60223.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1726367216469,0.90502751,60224.0,60223.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1726367220066,1.01550978,60224.0,60223.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1726367227074,0.90502751,60224.0,60223.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1726367231077,2.0598325,60224.0,60219.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726367231278,2.0598325,60224.0,60218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726367231279,1.050779,60220.0,60218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726367231483,1.050779,60220.0,60212.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726367231484,1.265828,60219.0,60212.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726367231679,0.86438,60215.0,60212.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726367231875,0.930785,60215.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367232179,0.86438,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367232575,0.9919895,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367233176,0.9919895,60213.0,60212.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726367233377,0.0045,60240.0,60215.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1726367233378,0.066392,60227.0,60215.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1726367233679,0.86438,60216.0,60215.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1726367234977,0.86438,60216.0,60215.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1726367235181,0.86438,60216.0,60215.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1726367235774,0.86438,60216.0,60215.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1726367236879,0.86438,60216.0,60215.0,0.20782459]
["bitfinex-derivatives","BTCF0:USTF0",1726367242380,0.9559831,60216.0,60215.0,0.20782459]
["bitfinex-derivatives","BTCF0:USTF0",1726367243584,1.10541686,60216.0,60215.0,0.20782459]
["bitfinex-derivatives","BTCF0:USTF0",1726367244696,1.10541686,60216.0,60215.0,0.56862459]
["bitfinex-derivatives","BTCF0:USTF0",1726367244894,1.10541687,60216.0,60215.0,0.56862459]
["bitfinex-derivatives","BTCF0:USTF0",1726367247186,0.95598311,60216.0,60215.0,0.56862459]
["bitfinex-derivatives","BTCF0:USTF0",1726367247786,0.95598311,60216.0,60215.0,0.20782459]
["bitfinex-derivatives","BTCF0:USTF0",1726367247987,1.10514561,60216.0,60215.0,0.56862459]
["bitfinex-derivatives","BTCF0:USTF0",1726367249496,1.10514561,60216.0,60215.0,0.429204]
["bitfinex-derivatives","BTCF0:USTF0",1726367249691,1.10514561,60216.0,60215.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1726367249889,0.95598561,60216.0,60215.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1726367250397,0.86438,60216.0,60215.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1726367257297,0.95598763,60216.0,60215.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1726367262305,1.00118763,60216.0,60215.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1726367264401,1.00118753,60216.0,60215.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1726367265435,0.90958,60216.0,60215.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1726367267499,0.90958,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367267693,0.95548,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367269801,1.0830895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367271000,1.0830895,60216.0,60215.0,0.0850851]
["bitfinex-derivatives","BTCF0:USTF0",1726367272324,1.1746988,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367273206,1.0470893,60216.0,60215.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367273404,1.04708051,60216.0,60215.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367274207,1.00118007,60216.0,60215.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367280311,0.86438,60216.0,60215.0,0.60929744]
["bitfinex-derivatives","BTCF0:USTF0",1726367283009,0.86438,60216.0,60215.0,0.24849744]
["bitfinex-derivatives","BTCF0:USTF0",1726367283207,0.86438,60216.0,60215.0,0.60929744]
["bitfinex-derivatives","BTCF0:USTF0",1726367285220,0.86438,60216.0,60215.0,0.67570244]
["bitfinex-derivatives","BTCF0:USTF0",1726367287313,0.95598075,60216.0,60215.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1726367287712,1.12190878,60216.0,60215.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1726367290714,0.95598075,60216.0,60215.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1726367292119,1.08359025,60216.0,60215.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1726367295121,0.95598075,60216.0,60215.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1726367295323,0.86438,60216.0,60215.0,0.67570338]
["bitfinex-derivatives","BTCF0:USTF0",1726367296021,0.9919895,60216.0,60215.0,0.67570338]
["bitfinex-derivatives","BTCF0:USTF0",1726367297220,0.9919895,60216.0,60215.0,0.67570337]
["bitfinex-derivatives","BTCF0:USTF0",1726367298718,0.9919895,60216.0,60215.0,0.48929837]
["bitfinex-derivatives","BTCF0:USTF0",1726367299524,0.9919895,60216.0,60215.0,0.5723159]
["bitfinex-derivatives","BTCF0:USTF0",1726367301520,0.9919895,60216.0,60215.0,0.57232251]
["bitfinex-derivatives","BTCF0:USTF0",1726367302320,0.9919895,60216.0,60215.0,0.48930566]
["bitfinex-derivatives","BTCF0:USTF0",1726367303053,0.9919895,60216.0,60215.0,0.57233576]
["bitfinex-derivatives","BTCF0:USTF0",1726367304226,0.1276095,60216.0,60215.0,0.57233576]
["bitfinex-derivatives","BTCF0:USTF0",1726367304628,0.9919895,60216.0,60215.0,0.57233576]
["bitfinex-derivatives","BTCF0:USTF0",1726367310332,1.23292555,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367312830,1.08359555,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367317335,0.9919895,60216.0,60215.0,0.57233579]
["bitfinex-derivatives","BTCF0:USTF0",1726367317835,0.9919895,60216.0,60215.0,0.48930569]
["bitfinex-derivatives","BTCF0:USTF0",1726367318540,0.9919895,60216.0,60215.0,0.12850569]
["bitfinex-derivatives","BTCF0:USTF0",1726367318935,0.9919895,60216.0,60215.0,0.21153366]
["bitfinex-derivatives","BTCF0:USTF0",1726367320946,0.9919895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367332447,1.08359904,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367332653,1.24952707,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367337145,1.08359904,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367339564,0.9919895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367343965,1.0583935,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367346964,0.9919895,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367347972,1.03264069,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367349369,1.03264099,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367351274,0.9919895,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367352564,0.9919895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367354390,1.03264183,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367354571,0.9919895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367362671,1.03264183,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367365470,1.08359676,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367366775,1.03264183,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367369783,0.9919895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367376578,0.9919895,60216.0,60215.0,0.21153616]
["bitfinex-derivatives","BTCF0:USTF0",1726367377678,1.08359755,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367378508,1.12909755,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367384583,1.0374895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367386085,0.1731095,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367386389,1.0374895,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367399691,1.0781433,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367402295,1.12910007,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367403310,1.31174133,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367403602,1.12910007,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367404401,1.19550407,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367407701,1.1038935,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367422815,1.19550407,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367425817,1.36150921,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367427315,1.19550407,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367428034,1.34489972,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367428327,1.19550407,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367429826,1.1038935,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367435726,0.0054,60217.0,60215.0,0.48930786]
["bitfinex-derivatives","BTCF0:USTF0",1726367435931,0.0054,60217.0,60216.0,0.24650786]
["bitfinex-derivatives","BTCF0:USTF0",1726367437219,0.0054,60217.0,60216.0,0.33050732]
["bitfinex-derivatives","BTCF0:USTF0",1726367437833,0.0054,60219.0,60216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726367438056,0.04065005,60218.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367438221,0.04065005,60217.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367438629,0.0054,60219.0,60217.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1726367438825,0.04064536,60218.0,60217.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1726367439025,0.04064536,60218.0,60217.0,0.666403]
["bitfinex-derivatives","BTCF0:USTF0",1726367439532,0.04064536,60218.0,60217.0,0.786403]
["bitfinex-derivatives","BTCF0:USTF0",1726367439931,0.04064536,60218.0,60217.0,0.787403]
["bitfinex-derivatives","BTCF0:USTF0",1726367441027,0.04064536,60218.0,60217.0,0.788403]
["bitfinex-derivatives","BTCF0:USTF0",1726367441498,0.0054,60219.0,60217.0,0.788403]
["bitfinex-derivatives","BTCF0:USTF0",1726367441828,0.0039,60227.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367441829,0.0054,60225.0,60223.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1726367442032,0.0039,60234.0,60226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367442232,0.0039,60242.0,60233.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1726367442233,0.86438,60236.0,60233.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1726367442424,0.86438,60236.0,60233.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1726367442425,0.04063876,60235.0,60233.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1726367442624,0.24097064,60235.0,60233.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1726367442826,0.04063876,60234.0,60233.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1726367443025,0.04063876,60234.0,60233.0,0.423285]
["bitfinex-derivatives","BTCF0:USTF0",1726367443228,0.17307519,60234.0,60233.0,0.423285]
["bitfinex-derivatives","BTCF0:USTF0",1726367443436,0.17307519,60234.0,60233.0,0.543285]
["bitfinex-derivatives","BTCF0:USTF0",1726367443728,0.17307417,60234.0,60233.0,0.544285]
["bitfinex-derivatives","BTCF0:USTF0",1726367444228,0.04063774,60234.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367444840,0.01783081,60240.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367445022,0.86438,60236.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367449938,0.066377,60241.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367449939,0.86438,60235.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367451330,0.86438,60235.0,60233.0,0.544285]
["bitfinex-derivatives","BTCF0:USTF0",1726367451537,0.86438,60235.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367452732,0.15109435,60234.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367453437,0.09157493,60234.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367453835,0.09157439,60234.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367456542,0.04063793,60234.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367456730,0.09157482,60234.0,60233.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726367456930,0.09157482,60234.0,60233.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1726367459838,0.066378,60239.0,60233.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1726367460042,0.86438,60235.0,60233.0,0.429185]
["bitfinex-derivatives","BTCF0:USTF0",1726367461945,0.86438,60234.0,60233.0,0.429185]
["bitfinex-derivatives","BTCF0:USTF0",1726367462148,0.86438,60234.0,60233.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1726367462440,0.066378,60239.0,60233.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1726367462640,0.066378,60239.0,60233.0,0.429185]
["bitfinex-derivatives","BTCF0:USTF0",1726367462641,0.86438,60236.0,60233.0,0.429185]
["bitfinex-derivatives","BTCF0:USTF0",1726367463638,0.86438,60236.0,60235.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1726367463841,0.86438,60236.0,60235.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1726367464042,0.066378,60239.0,60235.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1726367464343,0.930758,60239.0,60238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367465548,0.930758,60239.0,60238.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726367466039,0.930758,60239.0,60238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367467836,1.0818461,60239.0,60238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367468638,1.0154681,60239.0,60238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367469446,1.23130083,60239.0,60238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367469644,1.23130041,60239.0,60238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367469841,1.23130041,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367470041,1.01546768,60239.0,60238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367470942,1.01546768,60239.0,60238.0,0.02772557]
["bitfinex-derivatives","BTCF0:USTF0",1726367474347,1.01546767,60239.0,60238.0,0.02772557]
["bitfinex-derivatives","BTCF0:USTF0",1726367474954,0.86438,60239.0,60238.0,0.02772557]
["bitfinex-derivatives","BTCF0:USTF0",1726367475142,0.066376,60241.0,60238.0,0.02772557]
["bitfinex-derivatives","BTCF0:USTF0",1726367475347,0.86438,60239.0,60238.0,0.02772557]
["bitfinex-derivatives","BTCF0:USTF0",1726367476546,0.86438,60239.0,60238.0,0.02872557]
["bitfinex-derivatives","BTCF0:USTF0",1726367480152,0.01781966,60243.0,60238.0,0.02872557]
["bitfinex-derivatives","BTCF0:USTF0",1726367480340,0.01781966,60243.0,60242.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367480341,0.86438,60243.0,60242.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367481660,0.86538,60243.0,60242.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726367482156,0.86538,60243.0,60242.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367484247,0.86538,60243.0,60242.0,0.49993525]
["bitfinex-derivatives","BTCF0:USTF0",1726367489562,0.001,60243.0,60242.0,0.49993525]
["bitfinex-derivatives","BTCF0:USTF0",1726367490058,0.15207155,60243.0,60242.0,0.49993525]
["bitfinex-derivatives","BTCF0:USTF0",1726367491656,0.09256111,60243.0,60242.0,1.09993525]
["bitfinex-derivatives","BTCF0:USTF0",1726367491852,0.09256111,60243.0,60242.0,1.14883525]
["bitfinex-derivatives","BTCF0:USTF0",1726367492561,0.09255762,60243.0,60242.0,1.14883525]
["bitfinex-derivatives","BTCF0:USTF0",1726367497053,0.0416303,60243.0,60242.0,1.14883525]
["bitfinex-derivatives","BTCF0:USTF0",1726367500358,0.001,60243.0,60242.0,1.14883525]
["bitfinex-derivatives","BTCF0:USTF0",1726367500672,0.0489,60251.0,60242.0,1.14883525]
["bitfinex-derivatives","BTCF0:USTF0",1726367500870,0.0489,60251.0,60250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367501064,0.08952896,60251.0,60250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367501372,0.90500896,60251.0,60250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367502073,0.90600896,60251.0,60250.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726367502574,0.90500896,60251.0,60250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367502775,0.90600896,60251.0,60250.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726367503167,0.90600665,60251.0,60250.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726367503568,0.90600665,60251.0,60250.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367504473,0.90600665,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367508169,0.90600664,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367510773,0.90500664,60251.0,60250.0,0.49822411]
["bitfinex-derivatives","BTCF0:USTF0",1726367511076,0.90500664,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367511974,0.15105218,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367512172,0.95592937,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367512375,1.01543218,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367513476,0.15105218,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367513782,0.09154937,60251.0,60250.0,0.49922411]
["bitfinex-derivatives","BTCF0:USTF0",1726367514079,0.09154365,60251.0,60250.0,0.56559011]
["bitfinex-derivatives","BTCF0:USTF0",1726367515869,0.09154365,60251.0,60250.0,1.16559011]
["bitfinex-derivatives","BTCF0:USTF0",1726367517280,0.09154365,60251.0,60250.0,0.56559011]
["bitfinex-derivatives","BTCF0:USTF0",1726367518074,0.22284568,60251.0,60250.0,0.56559011]
["bitfinex-derivatives","BTCF0:USTF0",1726367518574,0.09154365,60251.0,60250.0,0.56559011]
["bitfinex-derivatives","BTCF0:USTF0",1726367519981,0.0496,60258.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726367520278,0.86438,60256.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726367520479,0.86438,60256.0,60252.0,0.787964]
["bitfinex-derivatives","BTCF0:USTF0",1726367521476,0.86438,60256.0,60252.0,0.788964]
["bitfinex-derivatives","BTCF0:USTF0",1726367521774,0.86438,60256.0,60252.0,0.789964]
["bitfinex-derivatives","BTCF0:USTF0",1726367522374,0.86438,60256.0,60255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367523072,0.86438,60256.0,60255.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726367524591,0.86438,60256.0,60255.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726367524878,0.86438,60256.0,60255.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367527078,1.01541821,60256.0,60255.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367530971,1.01541821,60256.0,60255.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367531278,1.01541821,60256.0,60255.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367532488,1.01541821,60256.0,60255.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367533773,1.20938771,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367533977,0.066365,60251.0,60250.0,0.02032411]
["bitfinex-derivatives","BTCF0:USTF0",1726367534179,1.2774693,60251.0,60250.0,0.01642411]
["bitfinex-derivatives","BTCF0:USTF0",1726367534376,1.2774693,60251.0,60250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367534572,1.3734693,60251.0,60250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367534773,1.37348198,60251.0,60250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367535077,1.19498301,60251.0,60250.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726367535280,1.19498301,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367536374,1.1543545,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367542173,1.30541315,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367543084,1.48773096,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367545572,1.24590779,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367546171,1.30541315,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367546583,1.48770099,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367547387,1.30541315,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367547591,1.48769751,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367547788,1.30541315,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367550187,1.1543545,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367550381,0.9919895,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367552080,0.86438,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367557184,1.14303826,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367564804,1.1430396,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367565209,0.9919895,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367566916,0.9919895,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367567107,0.9919895,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367573420,1.03261755,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367574109,1.09898257,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367577316,1.0583545,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367580320,1.20941204,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367582518,1.25641204,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367583124,1.25641244,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367587426,1.1053545,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367598030,0.2409745,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367598234,1.1053545,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367600435,1.1053545,60251.0,60250.0,0.17180421]
["bitfinex-derivatives","BTCF0:USTF0",1726367600735,1.1053545,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367602237,1.2564107,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367607341,0.2644212,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367607542,1.19690631,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367607839,1.2564107,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367610244,1.1053545,60251.0,60250.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367615842,1.14598244,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367617238,1.25641905,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367617439,1.3073459,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367617639,1.25642004,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367619445,1.61722004,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367622446,1.56629407,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367622646,1.61722202,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367622837,1.61722202,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367623046,1.68531198,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367623244,1.32451198,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367623553,1.61722202,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367623937,1.68531198,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367625346,1.1459853,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367626048,1.5067853,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367628565,1.4661545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367629348,1.1053545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367630150,1.4661545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367630555,1.1053545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367631157,1.4661545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367632348,1.61722236,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367633755,1.68531232,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367634453,1.61722236,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367637255,1.16486349,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367637550,1.6172224,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367637757,1.2564224,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367637961,1.6172224,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367638760,1.68531249,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367640055,1.6835874,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367640454,2.17315167,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367643567,2.29315167,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367645754,2.2525195,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367645958,1.69315317,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367646370,2.29315317,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367647162,1.69315317,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367647362,1.80359806,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367648773,1.69023306,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367650572,1.75832772,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367650768,1.75832766,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367653471,1.690233,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367655571,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367655774,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367656083,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367657778,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367658173,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367658680,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367659083,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367659575,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367659781,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367660287,0.6747745,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367660579,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367662490,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367662688,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367663484,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367663677,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367663878,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367664074,0.6747745,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367664276,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367666074,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367666279,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367667686,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367667879,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367668081,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367668279,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367668480,1.1783545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367668687,1.4191545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367668880,1.5391545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367669486,1.57978857,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367670486,1.75832944,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367672388,1.82469444,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367672993,2.18549444,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367673891,2.40119977,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367674494,2.40119902,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367674695,1.67959902,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367674891,2.33310376,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367675090,2.18549444,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367675881,1.46389444,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367676081,1.25301918,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367676590,2.11739918,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367676797,2.18549444,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367677493,2.00695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367678199,1.28535357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367678395,2.00695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367681894,1.88695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367682598,2.00695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367682792,1.28535357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367683195,2.00695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367685002,1.28535357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367685193,2.00695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367687601,1.28535357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367688003,2.00695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367689000,1.28535357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367689202,2.00695357,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367690203,2.00695417,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367691305,1.28535417,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367691609,2.00695417,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367691906,1.28535417,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367692203,2.00695417,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367692408,1.28535417,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367692600,1.39580154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367692804,2.11740154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367693004,2.18549789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367693205,1.46389789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367693397,2.11740154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367693599,2.18549789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367693804,1.46389789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367693995,2.11740154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367694200,2.18549789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367694698,1.46389789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367694998,1.37233042,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367695204,2.09393042,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367695599,1.37233042,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367695800,2.11740164,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367696112,1.37233042,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367696300,2.11740154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367696503,1.46389789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367696703,2.11740154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367697009,2.18549789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367697506,1.46389789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367697707,2.11740154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367697914,1.46389789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367698211,2.11740154,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367698507,2.18549789,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367700009,2.00695417,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367700805,2.00695415,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367701002,1.28535415,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367701300,2.00695415,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367703211,1.14257415,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367703412,1.28535415,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367703626,2.00695415,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367704006,1.9663195,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367704408,2.00695416,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367704710,1.28535416,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367704911,1.9663195,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367705419,1.2447195,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367705917,1.8999545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367706115,1.7799545,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367708105,1.93103313,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367708309,1.20943313,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367708511,0.15107863,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367708707,0.09155985,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367708910,0.04063375,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367709313,0.09155985,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367709714,0.21155985,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367710210,0.57235737,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367710403,0.63186411,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367712221,0.57235737,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367714807,0.5723637,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367715212,0.4808,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367715714,0.12,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367716023,1.34518,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367716716,0.98438,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367717317,1.34518,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367717523,0.98438,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367717822,1.34518,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367718028,0.98438,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367718317,1.34518,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367718525,1.22518,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367721326,1.26581299,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367721627,1.33217799,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367722433,0.97137799,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367722626,1.33217799,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367723234,1.44262081,60251.0,60250.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367724030,0.16581746,60256.0,60250.0,0.60165336]
["bitfinex-derivatives","BTCF0:USTF0",1726367724235,0.0039,60263.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726367724535,0.01550585,60264.0,60262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367724732,0.86438,60266.0,60262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367725131,0.87987035,60266.0,60262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367726029,0.12,60263.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726367726731,0.12,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726367726932,0.12,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367727429,0.134,60263.0,60261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726367727624,0.136,60263.0,60261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726367727935,0.86438,60262.0,60261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726367728139,0.86438,60262.0,60261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726367728140,0.92387596,60262.0,60261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726367728430,1.05148546,60262.0,60261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726367728930,1.05148546,60262.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726367729126,1.10240275,60262.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726367729836,1.10440275,60262.0,60261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726367730228,0.9939895,60262.0,60261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726367730543,1.0079895,60262.0,60261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726367731539,0.88038,60262.0,60261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726367733932,0.88038,60262.0,60261.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726367738138,0.99079285,60262.0,60261.0,0.10679802]
["bitfinex-derivatives","BTCF0:USTF0",1726367740039,0.99079285,60262.0,60259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726367740345,0.97479285,60261.0,60258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367740641,0.21496698,60259.0,60258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367740836,0.26588386,60259.0,60258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726367741435,0.26588386,60259.0,60258.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726367743041,0.27988386,60259.0,60258.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1726367743347,0.27988386,60259.0,60258.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726367743348,0.06891688,60259.0,60258.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726367743537,0.06891688,60259.0,60258.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1726367743737,0.06891188,60259.0,60258.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1726367745039,0.06891188,60259.0,60258.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1726367745239,0.018,60259.0,60258.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1726367745636,0.018,60259.0,60258.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1726367745840,0.018,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367760347,0.06891485,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367763256,0.06891473,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367767249,0.018,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367782372,0.12840864,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367784971,0.99278864,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367785968,0.9418737,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367786280,0.99278864,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367788970,0.12840864,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367789176,0.99278864,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367790375,0.88238,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367797379,0.99278864,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367800179,0.93329494,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367801587,1.09918788,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367803892,1.09918788,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367804091,0.93329494,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367805489,0.88238,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367807283,0.018,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367812487,0.06891265,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367812689,0.93329265,60259.0,60258.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1726367812883,0.99278368,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367815095,0.99278556,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367815795,0.93329453,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367816488,0.88238,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367816690,0.93329453,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367816993,0.99278776,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367820001,0.99278775,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367820494,0.88238,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367820888,0.88238,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367821093,0.88238,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367823808,0.88238,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367824194,0.88238,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367824700,0.88238,60259.0,60258.0,0.61552649]
["bitfinex-derivatives","BTCF0:USTF0",1726367825900,0.88238,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367831506,0.93329263,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367834934,0.99278364,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367835106,0.99278364,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367835301,0.99278364,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367835606,0.88238,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367838905,0.88238,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367839209,0.88238,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367839811,0.88238,60259.0,60258.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1726367840310,0.88238,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367842715,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367844319,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367844615,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367845512,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367845718,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367846017,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367846210,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367847317,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367847617,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367847815,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367848019,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367848513,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367848714,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367848914,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367849309,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367849509,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367849714,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367849927,0.88238,60259.0,60258.0,0.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1726367850112,0.88238,60259.0,60258.0,0.67555936]
["bitfinex-derivatives","BTCF0:USTF0",1726367850717,0.99278479,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367852421,0.94187163,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367852621,0.99278482,60259.0,60258.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1726367852817,0.99278482,60259.0,60258.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367853023,0.99278482,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367853223,0.99278482,60259.0,60258.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367854022,0.99278482,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367854323,0.99278482,60259.0,60258.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367854713,0.99278482,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367854917,0.99278482,60259.0,60258.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367855917,0.99278482,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367856726,0.99278482,60259.0,60258.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367857719,0.88238,60259.0,60258.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367860019,1.0099895,60259.0,60258.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726367860417,1.0763455,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367860629,1.0763455,60259.0,60258.0,0.05179698]
["bitfinex-derivatives","BTCF0:USTF0",1726367861021,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367865136,0.2119655,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367865321,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367865731,1.18676052,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367867025,1.18676053,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367872834,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367878345,1.0763455,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367880137,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367880840,1.18675964,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367885441,1.18676066,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367887851,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367893956,1.0763455,60259.0,60258.0,0.05179698]
["bitfinex-derivatives","BTCF0:USTF0",1726367896857,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367902863,1.186757,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367908057,0.322377,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367908265,1.12726176,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367908465,1.186757,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367910862,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367913768,1.0763455,60259.0,60258.0,0.05179698]
["bitfinex-derivatives","BTCF0:USTF0",1726367914152,1.0763455,60259.0,60258.0,0.41259698]
["bitfinex-derivatives","BTCF0:USTF0",1726367915669,1.0763455,60259.0,60258.0,0.05179698]
["bitfinex-derivatives","BTCF0:USTF0",1726367916068,1.0763455,60259.0,60258.0,0.41259698]
["bitfinex-derivatives","BTCF0:USTF0",1726367916575,1.0763455,60259.0,60258.0,0.05179698]
["bitfinex-derivatives","BTCF0:USTF0",1726367916968,1.0763455,60259.0,60258.0,0.41259698]
["bitfinex-derivatives","BTCF0:USTF0",1726367917367,1.0763455,60259.0,60258.0,0.05179698]
["bitfinex-derivatives","BTCF0:USTF0",1726367917567,1.0763455,60259.0,60258.0,0.41259698]
["bitfinex-derivatives","BTCF0:USTF0",1726367917773,1.0763455,60259.0,60258.0,0.05179698]
["bitfinex-derivatives","BTCF0:USTF0",1726367917971,1.0763455,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367917972,1.18675577,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367919567,1.18675577,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367919772,1.18675577,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367919974,1.18675577,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367920275,1.18675577,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367920962,1.18675577,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367921164,1.18675577,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367921365,1.18675577,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367924371,1.13584008,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367924573,1.18675809,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367925871,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367926169,1.0763455,60259.0,60258.0,0.06838656]
["bitfinex-derivatives","BTCF0:USTF0",1726367927476,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367929580,1.0763455,60259.0,60258.0,0.06838445]
["bitfinex-derivatives","BTCF0:USTF0",1726367932978,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367933370,1.0763455,60259.0,60258.0,0.41258738]
["bitfinex-derivatives","BTCF0:USTF0",1726367933574,1.0763455,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367935095,0.084356,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367935275,1.0763455,60259.0,60258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726367937287,1.0763455,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367940983,1.18676081,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367947590,1.12040525,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367948104,1.0099895,60259.0,60258.0,0.429157]
["bitfinex-derivatives","BTCF0:USTF0",1726367948398,1.0099895,60259.0,60258.0,0.51212062]
["bitfinex-derivatives","BTCF0:USTF0",1726367949298,1.0099895,60259.0,60258.0,0.429157]
["bitfinex-derivatives","BTCF0:USTF0",1726367955193,1.1204002,60259.0,60258.0,0.429157]
["bitfinex-derivatives","BTCF0:USTF0",1726367963203,1.0099895,60259.0,60258.0,0.47893513]
["bitfinex-derivatives","BTCF0:USTF0",1726367963913,1.0099895,60259.0,60258.0,0.11813513]
["bitfinex-derivatives","BTCF0:USTF0",1726367970099,1.1204002,60259.0,60258.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1726367971198,1.06948431,60259.0,60258.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1726367971404,1.1204002,60259.0,60258.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1726367971602,1.1204002,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367973608,1.1204002,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367975914,1.06948431,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367976102,1.12039931,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367978214,1.0099895,60259.0,60258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726367978613,1.0099895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367979208,1.0099895,60259.0,60258.0,0.06837085]
["bitfinex-derivatives","BTCF0:USTF0",1726367981219,1.0099895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367986712,1.1299895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367987117,1.1299895,60259.0,60258.0,0.05179939]
["bitfinex-derivatives","BTCF0:USTF0",1726367987716,1.0099895,60259.0,60258.0,0.05179939]
["bitfinex-derivatives","BTCF0:USTF0",1726367993120,1.12040532,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367994024,1.24040532,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726367997123,1.24040645,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368000123,1.1299895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368001721,0.2656095,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368001935,1.1299895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368007931,1.7299895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368008235,1.84042132,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368009824,2.20122217,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368013137,1.84042229,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368013335,2.20122229,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368015236,2.0907895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368018737,1.7299895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368018938,2.0907895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368019732,1.7299895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368019938,2.0907895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368020137,1.4907895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368021545,1.1299895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368021848,1.4907895,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368023034,2.0907895,60259.0,60255.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726368023243,0.98438,60256.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726368023539,0.066363,60253.0,60252.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726368023744,0.066363,60253.0,60249.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726368023745,0.066366,60250.0,60249.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726368023948,0.06637,60247.0,60246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726368024344,0.93075,60247.0,60246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726368024534,1.05075,60247.0,60246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726368025747,1.06475,60247.0,60246.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726368026049,1.06875,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368031541,1.08368899,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368032345,1.21129849,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368038356,1.21129849,60247.0,60246.0,0.13234702]
["bitfinex-derivatives","BTCF0:USTF0",1726368041250,1.21129849,60247.0,60246.0,0.13234754]
["bitfinex-derivatives","BTCF0:USTF0",1726368045464,1.26222932,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368053466,1.39328678,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368053661,1.21129849,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368060366,1.26222932,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368062373,0.39784932,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368062574,1.26222932,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368063164,1.32174159,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368063370,1.50372988,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368065571,1.44421761,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368065874,1.26222932,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368067679,1.07585932,60247.0,60246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726368067882,0.18198829,60253.0,60246.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1726368068181,0.16576209,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726368068480,0.16576209,60257.0,60252.0,0.67358508]
["bitfinex-derivatives","BTCF0:USTF0",1726368068674,0.3608,60260.0,60256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726368069180,1.22518,60260.0,60257.0,0.06633813]
["bitfinex-derivatives","BTCF0:USTF0",1726368070279,1.22818,60260.0,60259.0,0.04971057]
["bitfinex-derivatives","BTCF0:USTF0",1726368071382,1.22818,60260.0,60258.0,0.04971057]
["bitfinex-derivatives","BTCF0:USTF0",1726368071584,1.22818,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726368071989,1.22518,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368072477,1.22518,60260.0,60259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726368073681,1.22818,60260.0,60259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726368074078,1.22818,60260.0,60259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726368074376,1.22818,60260.0,60259.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368074686,1.22818,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368083483,1.33860238,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368090488,1.22818,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368096794,1.22818,60260.0,60259.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368098401,0.86738,60260.0,60259.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368099696,0.86738,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368103898,0.86738,60260.0,60259.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368105492,0.97779598,60260.0,60259.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368105803,1.19344486,60260.0,60259.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368106901,1.19344486,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368107597,0.97779598,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368112904,0.11341598,60260.0,60259.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1726368113103,0.05391832,60260.0,60259.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1726368113407,0.2695672,60260.0,60259.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1726368113707,0.21864888,60260.0,60259.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1726368114002,0.003,60260.0,60259.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1726368115606,0.003,60260.0,60259.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1726368115798,0.003,60260.0,60259.0,0.429156]
["bitfinex-derivatives","BTCF0:USTF0",1726368116911,0.003,60260.0,60259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726368118200,0.003,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368118805,0.86738,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368120709,0.97779203,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368122806,0.97779203,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368123604,0.97779559,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368125306,0.97779559,60260.0,60259.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1726368128209,0.92687553,60260.0,60259.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1726368128404,0.97779478,60260.0,60259.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1726368128612,0.86738,60260.0,60259.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1726368135701,0.97779532,60260.0,60259.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1726368143818,0.86738,60260.0,60259.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1726368150638,0.97779656,60260.0,60259.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1726368152334,0.97779674,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368153337,0.97779674,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368154137,0.97779674,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368158644,0.86738,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368168447,0.003,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368168750,0.86738,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368173641,0.97779437,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368176153,0.11341437,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368176352,0.91829758,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368176554,1.02289437,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368180558,1.0228953,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368180854,0.91248,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368184647,0.978835,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368188657,1.08925208,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368193565,1.08925208,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368193751,1.03833325,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368193951,1.08924896,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368194760,1.08924896,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368195758,0.978835,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368199069,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368199270,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368202363,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368202768,0.978835,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368203875,1.08925099,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368207279,1.21686049,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368207982,1.16594216,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368208275,1.21686049,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368210770,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368213579,1.1064445,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368213770,1.1064445,60260.0,60259.0,0.41228686]
["bitfinex-derivatives","BTCF0:USTF0",1726368214673,1.1064445,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368216781,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368225881,1.21686034,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368230194,0.35248034,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368230386,1.15736276,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368230588,1.21686034,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368233887,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368240898,1.15736288,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368248918,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368250116,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368250324,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368252720,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368253523,0.2420645,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368254325,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368255626,0.2420645,60260.0,60259.0,0.06809171]
["bitfinex-derivatives","BTCF0:USTF0",1726368257827,1.1064445,60260.0,60259.0,0.06809171]
["bitfinex-derivatives","BTCF0:USTF0",1726368258835,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368259737,1.1064445,60260.0,60259.0,0.06809089]
["bitfinex-derivatives","BTCF0:USTF0",1726368263940,1.21686203,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368265938,0.35248203,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368266237,1.15736354,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368266539,1.21686203,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368268739,1.2168622,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368270938,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368279143,1.21686117,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368279840,0.35248117,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368280041,1.15736314,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368280245,1.21686117,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368286046,1.1064445,60260.0,60259.0,0.06809089]
["bitfinex-derivatives","BTCF0:USTF0",1726368287553,0.2420645,60260.0,60259.0,0.06809089]
["bitfinex-derivatives","BTCF0:USTF0",1726368287742,1.1064445,60260.0,60259.0,0.06809089]
["bitfinex-derivatives","BTCF0:USTF0",1726368293453,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368294046,1.21685931,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368297959,1.21685857,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368300855,1.21686044,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368301057,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368313759,1.1064445,60260.0,60259.0,0.05149002]
["bitfinex-derivatives","BTCF0:USTF0",1726368313966,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368316279,1.21685896,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368319181,1.21686023,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368323179,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368324977,0.978835,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368328179,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368328383,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368338279,1.21686156,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368339074,1.08925206,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368339286,0.22487206,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368339582,1.15736332,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368339778,1.21686156,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368346285,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368349192,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368349387,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368353286,1.21686273,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368357295,1.2168622,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368358092,1.16594337,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368358296,1.2168622,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368361396,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368365997,1.1064445,60260.0,60259.0,0.05149002]
["bitfinex-derivatives","BTCF0:USTF0",1726368368402,1.21686119,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368373502,1.21686119,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368374299,1.21686119,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368376509,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368377414,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368377596,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368381215,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368381404,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368383318,1.21685649,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368387724,1.16594001,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368387920,1.21685843,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368391528,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368393530,1.1064445,60260.0,60259.0,0.41227602]
["bitfinex-derivatives","BTCF0:USTF0",1726368394433,1.1064445,60260.0,60259.0,0.05147602]
["bitfinex-derivatives","BTCF0:USTF0",1726368394731,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368396834,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368401929,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368406535,1.21686039,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368413440,1.1064445,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368414639,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368428656,1.2168625,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368431153,1.16594325,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368431461,1.216863,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368432056,0.2248735,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368432352,1.216863,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368433652,1.216863,60260.0,60259.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1726368434051,1.216863,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368435961,1.21686177,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368436762,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368443563,1.21686388,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368449562,1.28494314,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368450477,1.28494327,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368451678,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368458670,1.43218146,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368459774,1.43218147,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368464478,1.43218202,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368466789,1.32176462,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368467085,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368473789,1.21685574,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368481594,1.1659396,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368483590,1.21685925,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368484300,1.1659396,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368484593,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368493500,1.21686336,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368496504,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368504003,0.2420645,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368504396,1.1064445,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368504602,1.21685933,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368506214,0.35247933,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368506405,0.29298229,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368506714,1.15736229,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368506904,1.21685933,60260.0,60259.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1726368508608,0.11341483,60260.0,60259.0,0.6680483]
["bitfinex-derivatives","BTCF0:USTF0",1726368508809,0.18246758,60261.0,60260.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1726368509001,0.18246758,60261.0,60260.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1726368509198,0.18246758,60263.0,60262.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1726368509401,0.0478,60272.0,60264.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1726368509402,0.18246758,60265.0,60264.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1726368509603,0.18246758,60265.0,60264.0,0.547151]
["bitfinex-derivatives","BTCF0:USTF0",1726368509802,0.05949704,60269.0,60265.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1726368510004,0.0478,60272.0,60269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726368510005,0.91218,60272.0,60269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726368510205,0.05949704,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726368510803,0.0478,60272.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726368511008,0.91218,60272.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726368511210,0.05949704,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726368511418,0.06249704,60271.0,60270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726368511709,0.003,60271.0,60270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726368511899,0.004,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368512709,0.9959895,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368513110,1.1159895,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368513308,1.1129895,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368515714,1.1129895,60271.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726368515910,0.98438,60267.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726368516215,0.98438,60267.0,60261.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726368516416,0.86438,60262.0,60261.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726368516618,0.86438,60262.0,60261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726368518317,0.86438,60262.0,60261.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726368518912,0.86638,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368521119,0.91558,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368524119,1.0431895,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368526620,1.25973311,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368529623,1.094105,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368531622,1.15360011,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368533026,1.15360011,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368534326,1.15359908,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368534629,1.0431895,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368536321,1.0431895,60262.0,60261.0,0.17178372]
["bitfinex-derivatives","BTCF0:USTF0",1726368536539,1.0431895,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368536726,1.0431895,60262.0,60261.0,0.17178372]
["bitfinex-derivatives","BTCF0:USTF0",1726368536929,1.0431895,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368539127,1.0431895,60262.0,60261.0,0.17178372]
["bitfinex-derivatives","BTCF0:USTF0",1726368539529,0.002,60262.0,60261.0,0.17178372]
["bitfinex-derivatives","BTCF0:USTF0",1726368539731,0.002,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368542332,0.002,60262.0,60261.0,0.18839697]
["bitfinex-derivatives","BTCF0:USTF0",1726368542636,0.002,60262.0,60261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368543232,0.002,60262.0,60261.0,0.18839697]
["bitfinex-derivatives","BTCF0:USTF0",1726368543931,0.86638,60262.0,60261.0,0.18839697]
["bitfinex-derivatives","BTCF0:USTF0",1726368547934,0.002,60262.0,60261.0,0.18839697]
["bitfinex-derivatives","BTCF0:USTF0",1726368549035,0.86638,60262.0,60261.0,0.18839697]
["bitfinex-derivatives","BTCF0:USTF0",1726368549227,0.86638,60262.0,60261.0,0.25475097]
["bitfinex-derivatives","BTCF0:USTF0",1726368549427,0.86638,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368549630,0.97678316,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368554930,0.97678316,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368556733,0.86638,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368557645,0.86638,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368557940,0.86638,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368559333,0.86638,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368559539,0.86638,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368562344,0.86638,60262.0,60261.0,0.61555097]
["bitfinex-derivatives","BTCF0:USTF0",1726368562940,0.86638,60262.0,60261.0,0.25475097]
["bitfinex-derivatives","BTCF0:USTF0",1726368563244,0.86638,60262.0,60261.0,0.61555097]
["bitfinex-derivatives","BTCF0:USTF0",1726368564043,0.86638,60262.0,60261.0,0.25475097]
["bitfinex-derivatives","BTCF0:USTF0",1726368564242,0.86638,60262.0,60261.0,0.61555097]
["bitfinex-derivatives","BTCF0:USTF0",1726368564738,0.97678303,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368569641,1.15935765,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368572140,0.97678303,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368572648,0.86638,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368575945,1.00928,60262.0,60261.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726368577055,1.00928,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368579752,1.11968463,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368587646,1.00928,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368593564,1.00928,60262.0,60261.0,0.25470767]
["bitfinex-derivatives","BTCF0:USTF0",1726368594674,1.00928,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368594675,1.11968371,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368602776,1.00928,60262.0,60261.0,0.31475735]
["bitfinex-derivatives","BTCF0:USTF0",1726368607974,1.00928,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368613478,0.00187012,60262.0,60261.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1726368613666,0.0039,60270.0,60267.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1726368613974,0.1276095,60270.0,60269.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726368614177,0.1399,60273.0,60269.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726368614369,0.86438,60270.0,60269.0,0.787945]
["bitfinex-derivatives","BTCF0:USTF0",1726368615076,0.86638,60270.0,60269.0,0.787945]
["bitfinex-derivatives","BTCF0:USTF0",1726368615271,0.86638,60270.0,60269.0,0.907945]
["bitfinex-derivatives","BTCF0:USTF0",1726368615870,0.86638,60270.0,60269.0,0.92147259]
["bitfinex-derivatives","BTCF0:USTF0",1726368616075,0.86738,60270.0,60269.0,0.92147259]
["bitfinex-derivatives","BTCF0:USTF0",1726368616774,0.86538,60270.0,60269.0,0.92247259]
["bitfinex-derivatives","BTCF0:USTF0",1726368616978,0.86538,60270.0,60269.0,0.92347259]
["bitfinex-derivatives","BTCF0:USTF0",1726368618884,0.97576755,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368619073,0.97576755,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368624482,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368630284,0.86538,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368630492,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368633903,0.86538,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368634096,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368634498,0.86538,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368634691,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368635101,0.001,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368635398,0.001,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368635399,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368635987,0.86538,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368636192,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368637397,0.86538,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368637601,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368638093,0.001,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368638299,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368638493,0.86538,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368638698,0.86538,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368639394,0.97576704,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368640400,0.97576839,60270.0,60269.0,0.56267259]
["bitfinex-derivatives","BTCF0:USTF0",1726368641394,0.97576839,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368643497,1.19135099,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368644597,0.97576839,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368645099,0.9757688,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368645503,1.1913514,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368646401,0.9757688,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368647504,0.86538,60270.0,60269.0,0.20187259]
["bitfinex-derivatives","BTCF0:USTF0",1726368653995,0.86538,60270.0,60269.0,0.13552759]
["bitfinex-derivatives","BTCF0:USTF0",1726368654504,0.97577123,60270.0,60269.0,0.13552759]
["bitfinex-derivatives","BTCF0:USTF0",1726368656402,1.10338073,60270.0,60269.0,0.01552759]
["bitfinex-derivatives","BTCF0:USTF0",1726368657406,1.16972473,60270.0,60269.0,0.01552759]
["bitfinex-derivatives","BTCF0:USTF0",1726368660695,1.16972585,60270.0,60269.0,0.01552759]
["bitfinex-derivatives","BTCF0:USTF0",1726368662398,1.0593335,60270.0,60269.0,0.01552759]
["bitfinex-derivatives","BTCF0:USTF0",1726368668708,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368669710,1.11024342,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368677016,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368677221,1.11024305,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368677522,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368678614,1.0593335,60270.0,60269.0,0.05172985]
["bitfinex-derivatives","BTCF0:USTF0",1726368681120,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368682221,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368682925,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368683123,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368684617,1.16973087,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368685617,1.53053087,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368686225,1.65814037,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368686429,1.53053087,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368686638,1.53053149,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368689724,1.16973149,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368689926,1.53053149,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368690420,1.16973149,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368690817,1.53053149,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368691423,1.53053188,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368692527,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368695528,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368695922,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368697130,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368697325,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368697727,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368697927,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368698727,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368698932,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368699233,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368699438,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368700130,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368700337,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368701436,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368701625,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368702640,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368702829,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368705351,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368707743,1.16973419,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368708440,1.53053419,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368710344,1.58144551,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368710536,1.53053424,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368713249,1.16973424,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368713446,1.53053424,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368714039,0.66615424,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368714241,1.53053424,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368714640,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368715950,1.0593335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368716151,1.4201335,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368722542,1.292524,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368722746,1.22618,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368725350,0.86538,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368729855,0.91628794,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368730155,0.05190794,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368730351,0.91628794,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368731352,0.91628774,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368737655,0.86538,60270.0,60269.0,0.12839072]
["bitfinex-derivatives","BTCF0:USTF0",1726368742261,0.86538,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368742464,0.86538,60270.0,60269.0,0.1283907]
["bitfinex-derivatives","BTCF0:USTF0",1726368743563,0.82388611,60270.0,60269.0,0.1947357]
["bitfinex-derivatives","BTCF0:USTF0",1726368744868,0.97489173,60270.0,60269.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1726368752770,0.82388611,60270.0,60269.0,0.29443527]
["bitfinex-derivatives","BTCF0:USTF0",1726368754774,0.82388611,60270.0,60269.0,0.19473315]
["bitfinex-derivatives","BTCF0:USTF0",1726368756475,0.82388611,60270.0,60269.0,0.19473201]
["bitfinex-derivatives","BTCF0:USTF0",1726368759481,0.82388611,60270.0,60269.0,0.31473201]
["bitfinex-derivatives","BTCF0:USTF0",1726368759870,0.91540621,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368760986,0.0915201,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368763173,0.14926297,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368763377,0.14926297,60270.0,60269.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1726368763378,0.0915201,60270.0,60269.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1726368763563,0.0915201,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368763766,0.24078307,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368764177,0.0915201,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368764770,0.04061365,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368764967,0.09151533,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368765571,0.09151132,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368765779,0.04060975,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368766270,0.14926297,60271.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368766473,0.09151134,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368766673,0.04060975,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368766875,0.09151112,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368767075,0.04060975,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368767669,0.14926297,60270.0,60269.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726368767875,0.1399,60273.0,60269.0,0.2546553]
["bitfinex-derivatives","BTCF0:USTF0",1726368768077,0.1399,60273.0,60272.0,0.04968177]
["bitfinex-derivatives","BTCF0:USTF0",1726368768969,0.96378611,60273.0,60272.0,0.04968177]
["bitfinex-derivatives","BTCF0:USTF0",1726368769379,0.96378611,60273.0,60272.0,0.05068177]
["bitfinex-derivatives","BTCF0:USTF0",1726368770074,0.96378611,60273.0,60272.0,0.17068177]
["bitfinex-derivatives","BTCF0:USTF0",1726368770982,0.96378611,60273.0,60272.0,0.17168177]
["bitfinex-derivatives","BTCF0:USTF0",1726368771281,0.96378611,60273.0,60272.0,0.53248177]
["bitfinex-derivatives","BTCF0:USTF0",1726368772874,0.96378611,60273.0,60272.0,0.17168177]
["bitfinex-derivatives","BTCF0:USTF0",1726368773080,0.96378611,60273.0,60272.0,0.54522907]
["bitfinex-derivatives","BTCF0:USTF0",1726368774779,1.2973206,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368775671,1.23784085,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368776088,1.23784085,60273.0,60272.0,0.1347473]
["bitfinex-derivatives","BTCF0:USTF0",1726368776282,1.23784085,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368777787,1.23784085,60273.0,60272.0,0.1347473]
["bitfinex-derivatives","BTCF0:USTF0",1726368777986,1.2973206,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368778483,1.2973206,60273.0,60272.0,0.1347473]
["bitfinex-derivatives","BTCF0:USTF0",1726368778786,1.2973206,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368779392,1.2973206,60273.0,60272.0,0.1347473]
["bitfinex-derivatives","BTCF0:USTF0",1726368779781,1.2973206,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368780086,1.2973206,60273.0,60272.0,0.1347473]
["bitfinex-derivatives","BTCF0:USTF0",1726368780288,1.2973206,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368781492,0.13741388,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368781987,0.21168038,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368782183,0.30319426,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368782389,0.13741388,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368782582,0.21167546,60273.0,60272.0,0.4955473]
["bitfinex-derivatives","BTCF0:USTF0",1726368782785,0.18254086,60276.0,60272.0,0.77574037]
["bitfinex-derivatives","BTCF0:USTF0",1726368782988,0.82388611,60274.0,60273.0,0.12636904]
["bitfinex-derivatives","BTCF0:USTF0",1726368784202,0.82388611,60274.0,60273.0,0.12736904]
["bitfinex-derivatives","BTCF0:USTF0",1726368785800,0.82388611,60274.0,60273.0,0.24836904]
["bitfinex-derivatives","BTCF0:USTF0",1726368787900,0.82388611,60274.0,60273.0,0.24837405]
["bitfinex-derivatives","BTCF0:USTF0",1726368788600,0.78239755,60274.0,60273.0,0.24837405]
["bitfinex-derivatives","BTCF0:USTF0",1726368790698,0.78239755,60274.0,60273.0,0.60917405]
["bitfinex-derivatives","BTCF0:USTF0",1726368791410,0.78239755,60274.0,60273.0,0.60917462]
["bitfinex-derivatives","BTCF0:USTF0",1726368795605,0.78239755,60274.0,60273.0,0.24837462]
["bitfinex-derivatives","BTCF0:USTF0",1726368795807,0.78239755,60274.0,60273.0,0.60917462]
["bitfinex-derivatives","BTCF0:USTF0",1726368797407,0.78239755,60274.0,60273.0,0.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1726368797804,0.82300776,60274.0,60273.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726368799806,0.82300776,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368801107,0.04061021,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368801407,0.87390997,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368801606,0.82300776,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368801800,0.87391018,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368802302,0.87391071,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368804110,0.82300812,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368804312,0.87391071,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368804811,0.09151316,60274.0,60273.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368804998,0.09151316,60274.0,60273.0,0.24837788]
["bitfinex-derivatives","BTCF0:USTF0",1726368804999,0.78239755,60274.0,60273.0,0.24837788]
["bitfinex-derivatives","BTCF0:USTF0",1726368805201,0.78239755,60274.0,60273.0,0.40219723]
["bitfinex-derivatives","BTCF0:USTF0",1726368806611,0.78239755,60274.0,60273.0,0.40219941]
["bitfinex-derivatives","BTCF0:USTF0",1726368807906,0.78239755,60274.0,60273.0,0.24837788]
["bitfinex-derivatives","BTCF0:USTF0",1726368808106,0.78239755,60274.0,60273.0,0.40219818]
["bitfinex-derivatives","BTCF0:USTF0",1726368808302,0.78239755,60274.0,60273.0,0.24837788]
["bitfinex-derivatives","BTCF0:USTF0",1726368808509,0.78239755,60274.0,60273.0,0.40219834]
["bitfinex-derivatives","BTCF0:USTF0",1726368813015,0.78239755,60274.0,60273.0,0.76299834]
["bitfinex-derivatives","BTCF0:USTF0",1726368820021,0.93338556,60274.0,60273.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726368821315,0.93338583,60274.0,60273.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726368824916,0.93338583,60274.0,60273.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1726368827025,0.78239755,60274.0,60273.0,0.82933342]
["bitfinex-derivatives","BTCF0:USTF0",1726368829531,0.78239755,60274.0,60273.0,0.28219629]
["bitfinex-derivatives","BTCF0:USTF0",1726368829734,0.78239755,60274.0,60273.0,0.12837364]
["bitfinex-derivatives","BTCF0:USTF0",1726368830233,0.78239755,60274.0,60273.0,0.28219689]
["bitfinex-derivatives","BTCF0:USTF0",1726368830433,0.78239755,60274.0,60273.0,0.12837364]
["bitfinex-derivatives","BTCF0:USTF0",1726368830834,0.78239755,60274.0,60273.0,0.12837895]
["bitfinex-derivatives","BTCF0:USTF0",1726368833630,0.74090759,60274.0,60273.0,0.12837895]
["bitfinex-derivatives","BTCF0:USTF0",1726368835033,0.74090759,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368835034,0.98175332,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368835627,0.83242129,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368835829,0.98175516,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368836739,0.83242129,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368837552,0.0915137,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368838444,0.14932817,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368838645,0.04061081,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368838845,0.04061081,60277.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368839048,0.57646417,60278.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368839049,0.04061081,60276.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368839355,0.04061081,60275.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368839753,0.16822031,60275.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368839956,0.04061081,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368840247,0.1276095,60275.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368840449,0.04061179,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368841961,0.427136,60278.0,60273.0,0.12838155]
["bitfinex-derivatives","BTCF0:USTF0",1726368842155,0.5547455,60278.0,60277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726368842460,0.1939455,60278.0,60277.0,0.20286246]
["bitfinex-derivatives","BTCF0:USTF0",1726368842657,0.1939455,60278.0,60277.0,0.32924077]
["bitfinex-derivatives","BTCF0:USTF0",1726368842867,0.93485309,60278.0,60277.0,0.32924077]
["bitfinex-derivatives","BTCF0:USTF0",1726368843358,1.29565309,60278.0,60277.0,0.20286246]
["bitfinex-derivatives","BTCF0:USTF0",1726368843558,0.93485309,60278.0,60277.0,0.32924057]
["bitfinex-derivatives","BTCF0:USTF0",1726368843756,1.29565309,60278.0,60277.0,0.3292397]
["bitfinex-derivatives","BTCF0:USTF0",1726368843949,0.93485309,60278.0,60277.0,0.20386246]
["bitfinex-derivatives","BTCF0:USTF0",1726368844150,1.29565309,60278.0,60277.0,0.33024233]
["bitfinex-derivatives","BTCF0:USTF0",1726368844350,0.93485309,60278.0,60277.0,0.20386246]
["bitfinex-derivatives","BTCF0:USTF0",1726368845252,0.93485309,60278.0,60277.0,0.20486246]
["bitfinex-derivatives","BTCF0:USTF0",1726368845751,0.93485309,60278.0,60277.0,0.33124205]
["bitfinex-derivatives","BTCF0:USTF0",1726368846545,0.93485309,60278.0,60277.0,0.33123992]
["bitfinex-derivatives","BTCF0:USTF0",1726368847154,0.93485309,60278.0,60277.0,0.33124183]
["bitfinex-derivatives","BTCF0:USTF0",1726368847453,0.93485309,60278.0,60277.0,0.33124095]
["bitfinex-derivatives","BTCF0:USTF0",1726368847659,0.93485309,60278.0,60277.0,0.20486246]
["bitfinex-derivatives","BTCF0:USTF0",1726368847849,0.93485309,60278.0,60277.0,0.33124047]
["bitfinex-derivatives","BTCF0:USTF0",1726368848457,0.93485309,60278.0,60277.0,0.3312406]
["bitfinex-derivatives","BTCF0:USTF0",1726368848960,1.29565309,60278.0,60277.0,0.20486246]
["bitfinex-derivatives","BTCF0:USTF0",1726368849264,0.93485309,60278.0,60277.0,0.33124328]
["bitfinex-derivatives","BTCF0:USTF0",1726368849459,1.29565309,60278.0,60277.0,0.33124328]
["bitfinex-derivatives","BTCF0:USTF0",1726368849661,0.93485309,60278.0,60277.0,0.24838069]
["bitfinex-derivatives","BTCF0:USTF0",1726368849961,1.08584703,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368850752,1.44664703,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368850954,1.08584703,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368851150,1.44664703,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368851356,1.08584703,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368857063,1.08584703,60278.0,60277.0,0.18828541]
["bitfinex-derivatives","BTCF0:USTF0",1726368857064,0.93485309,60278.0,60277.0,0.18828541]
["bitfinex-derivatives","BTCF0:USTF0",1726368857859,0.93485309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368858060,0.93485309,60278.0,60277.0,0.18828541]
["bitfinex-derivatives","BTCF0:USTF0",1726368863270,0.93485309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368871972,1.08585227,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368874277,1.44665227,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368876967,1.44665199,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368880180,1.29565309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368881982,0.93485309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368882180,1.29565309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368885677,0.93485309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368885987,1.29565309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368887190,1.44665203,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368895084,1.29565309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368896784,0.93485309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368896978,1.29565309,60278.0,60277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368897398,0.30090759,60278.0,60277.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1726368897590,0.0039,60284.0,60283.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1726368897791,0.42851709,60284.0,60283.0,0.61339281]
["bitfinex-derivatives","BTCF0:USTF0",1726368898291,0.42851709,60284.0,60283.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1726368898895,0.42851709,60284.0,60283.0,0.54813]
["bitfinex-derivatives","BTCF0:USTF0",1726368899190,0.30090759,60284.0,60283.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1726368900502,0.0039,60292.0,60291.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1726368900687,0.1276095,60292.0,60291.0,0.547121]
["bitfinex-derivatives","BTCF0:USTF0",1726368901586,0.1276095,60292.0,60291.0,0.548121]
["bitfinex-derivatives","BTCF0:USTF0",1726368903892,0.1276095,60292.0,60291.0,0.549121]
["bitfinex-derivatives","BTCF0:USTF0",1726368904388,0.1276095,60292.0,60291.0,0.56176093]
["bitfinex-derivatives","BTCF0:USTF0",1726368906889,0.1276095,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368910288,0.21909636,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368911694,0.21909639,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368913503,0.21909641,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368915097,0.30912067,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368915303,0.40060758,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368915495,0.40061198,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368917302,0.30912507,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368917506,0.1276095,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368921002,0.1276095,60292.0,60291.0,0.01463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368921203,0.1276095,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368923503,0.1775095,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368925208,0.26899641,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368926511,0.45051198,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368927514,0.45051187,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368927710,0.2689963,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368929507,0.43473465,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368930816,0.2689963,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368931407,0.43473465,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368932205,0.34324785,60292.0,60291.0,0.20076663]
["bitfinex-derivatives","BTCF0:USTF0",1726368932410,0.1775095,60292.0,60291.0,0.20076663]
["bitfinex-derivatives","BTCF0:USTF0",1726368933220,0.1775095,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368934926,0.1775095,60292.0,60291.0,0.01463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368937313,0.1775095,60292.0,60291.0,0.08086994]
["bitfinex-derivatives","BTCF0:USTF0",1726368938319,0.1775095,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368939319,0.0499,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368940322,0.14138263,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368941619,0.14138262,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368941826,0.14138262,60292.0,60291.0,0.08096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368942026,0.14138262,60292.0,60291.0,0.20096093]
["bitfinex-derivatives","BTCF0:USTF0",1726368947231,0.26899212,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368947431,0.1775095,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368955345,0.26899628,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368957245,0.26899628,60292.0,60291.0,0.01463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368957750,0.26899628,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368959037,0.14138678,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368962346,0.0499,60292.0,60291.0,0.20085088]
["bitfinex-derivatives","BTCF0:USTF0",1726368966054,0.0499,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368968754,0.1775095,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368977454,0.26899625,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368979160,0.43487085,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368979362,0.26899625,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368980357,0.434872,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368980564,0.26899625,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368980960,0.43487094,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368981260,0.26899625,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368985573,0.1775095,60292.0,60291.0,0.26098092]
["bitfinex-derivatives","BTCF0:USTF0",1726368986960,0.1775095,60292.0,60291.0,0.14098092]
["bitfinex-derivatives","BTCF0:USTF0",1726368987163,0.1775095,60292.0,60291.0,0.26098092]
["bitfinex-derivatives","BTCF0:USTF0",1726368989574,0.1775095,60292.0,60291.0,0.14098092]
["bitfinex-derivatives","BTCF0:USTF0",1726368989772,0.1775095,60292.0,60291.0,0.01463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368990469,0.1775095,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368992667,0.1775095,60292.0,60291.0,0.01463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368993077,0.1775095,60292.0,60291.0,0.13463993]
["bitfinex-derivatives","BTCF0:USTF0",1726368998172,0.5383095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726368998579,0.5383095,60292.0,60291.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726368999280,0.1775095,60292.0,60291.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726369000272,0.1775095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369000583,0.1775095,60292.0,60291.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726369000584,0.32846656,60292.0,60291.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726369003186,0.26900122,60292.0,60291.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726369003388,0.32846656,60292.0,60291.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726369007483,0.1775095,60292.0,60291.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726369010098,0.1775095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369012002,0.5383095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369012506,0.1775095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369012811,0.5383095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369014501,0.1775095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369014702,0.5383095,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369015214,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369015600,0.75559323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369016104,0.71499038,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369016309,0.75559323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369016504,0.39479323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369016700,0.75559323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369017112,0.39479323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369017411,0.75559323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369019704,0.39479323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369019903,0.75559323,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369022700,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369029712,0.75559826,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369032019,0.70470365,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369032316,0.75559826,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369037716,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369043126,0.2438295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369043322,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369043716,0.2438295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369043916,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369044327,0.2438295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369044527,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369044732,0.75559618,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369045427,0.39479618,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369045628,0.75559618,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369046630,0.39479618,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369046931,0.75559618,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369050121,0.39479618,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369050327,0.75559618,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369052728,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369053538,0.6046295,60292.0,60291.0,0.05162353]
["bitfinex-derivatives","BTCF0:USTF0",1726369054934,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369057033,0.6046295,60292.0,60291.0,0.0516224]
["bitfinex-derivatives","BTCF0:USTF0",1726369057735,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369059438,0.6046295,60292.0,60290.0,0.06618999]
["bitfinex-derivatives","BTCF0:USTF0",1726369059636,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369059942,0.2438295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369060440,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369060641,0.6046295,60292.0,60291.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726369061533,0.6046295,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369062240,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369065551,0.2438295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369065935,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369067440,0.2438295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369067838,0.33532973,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369068042,0.69612973,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369068244,0.7556006,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369069142,0.97129245,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369071935,0.87979222,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369072134,0.97129278,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369074842,0.82032135,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369075052,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369089852,0.71499812,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369090061,0.75560381,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369092161,0.75560378,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369094767,0.75560358,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369098069,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369104978,0.75560369,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369112879,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369119886,0.75560411,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369128005,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369133604,0.2438295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369133798,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369135097,0.75560431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369136110,0.39480431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369136301,0.75560431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369137209,0.39480431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369137415,0.75560431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369138913,0.39480431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369139213,0.75560431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369139603,0.39480431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369140005,0.75560431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369142204,0.39480431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369142405,0.75560431,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369143018,0.6046295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369143717,0.06632,60292.0,60291.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726369143912,0.06632,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369144114,0.42712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369144416,0.54712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369146317,0.18632,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369146523,0.54712,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369146711,0.54712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369147215,0.42712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369147425,0.54712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369148622,0.18632,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369148825,0.54712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369152415,0.42712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369152725,0.54712,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369158136,0.69808601,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369161131,0.82569551,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369162534,1.04138736,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369164228,0.82569551,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369165232,0.6747295,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369167433,0.6747295,60292.0,60288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369167734,0.6747295,60292.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369167735,0.066326,60287.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369167935,0.4808,60289.0,60281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369168239,0.4808,60282.0,60279.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369168535,0.0923,60281.0,60278.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369168735,0.12,60279.0,60278.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369169344,0.12,60279.0,60277.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369169546,0.12,60278.0,60277.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369170347,0.12,60278.0,60276.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369170551,0.1695,60277.0,60276.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369171236,0.1685,60277.0,60276.0,0.04960213]
["bitfinex-derivatives","BTCF0:USTF0",1726369172046,0.1695,60277.0,60276.0,0.05060213]
["bitfinex-derivatives","BTCF0:USTF0",1726369172438,0.1695,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369172843,0.1695,60277.0,60276.0,0.05160213]
["bitfinex-derivatives","BTCF0:USTF0",1726369172844,0.1715,60277.0,60276.0,0.05160213]
["bitfinex-derivatives","BTCF0:USTF0",1726369173233,0.21211046,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369175235,0.26301505,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369176348,0.21211046,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369176548,0.26301527,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369176732,0.26301516,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369177735,0.41225154,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369177948,0.26301516,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369178345,0.41204027,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369179148,0.26301516,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369179450,0.62381516,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369179750,0.62381719,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369180147,0.5323,60277.0,60276.0,0.06818999]
["bitfinex-derivatives","BTCF0:USTF0",1726369180552,0.1715,60277.0,60276.0,0.06818999]
["bitfinex-derivatives","BTCF0:USTF0",1726369180847,0.5323,60277.0,60276.0,0.06818999]
["bitfinex-derivatives","BTCF0:USTF0",1726369181352,0.6599095,60277.0,60276.0,0.06818999]
["bitfinex-derivatives","BTCF0:USTF0",1726369182756,0.6599095,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369183150,0.6599095,60277.0,60276.0,0.06807683]
["bitfinex-derivatives","BTCF0:USTF0",1726369183549,0.6599095,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369187253,0.75143199,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369187653,0.90044835,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369189052,0.75143245,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369190353,0.90044881,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369192565,0.75143245,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369195365,0.6599095,60277.0,60276.0,0.05157099]
["bitfinex-derivatives","BTCF0:USTF0",1726369196256,0.6599095,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369197754,0.2991095,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369198065,0.6599095,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369205260,0.7262465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369205665,0.3654465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369205867,0.7262465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369210272,0.76686132,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369212769,0.9835878,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369213077,0.8177696,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369216274,1.05965555,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369217375,0.90864653,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369217573,0.7262465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369219074,0.3654465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369219379,0.7262465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369224981,0.3654465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369225288,0.7262465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369226783,0.7262465,60277.0,60276.0,0.06823467]
["bitfinex-derivatives","BTCF0:USTF0",1726369228480,0.7262465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369230186,1.0870465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369232192,0.7262465,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369232398,0.98373504,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369233094,0.81777244,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369233492,0.98367686,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369234088,1.34447686,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369234496,1.23806035,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369236495,0.87726035,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369237293,1.05974908,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369237493,1.05974911,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369237700,0.87726059,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369238803,1.00025695,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369239102,0.81777244,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369240001,0.81777353,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369240296,0.81777353,60277.0,60273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369240297,0.06634,60274.0,60273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369240489,0.06634,60274.0,60269.0,0.08274721]
["bitfinex-derivatives","BTCF0:USTF0",1726369240490,0.066343,60271.0,60269.0,0.08274721]
["bitfinex-derivatives","BTCF0:USTF0",1726369240690,0.6747525,60271.0,60269.0,0.08274721]
["bitfinex-derivatives","BTCF0:USTF0",1726369240889,0.6747525,60271.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369240890,0.066346,60268.0,60267.0,0.08666692]
["bitfinex-derivatives","BTCF0:USTF0",1726369241092,0.066346,60268.0,60266.0,0.08276692]
["bitfinex-derivatives","BTCF0:USTF0",1726369241093,0.186346,60268.0,60266.0,0.08276692]
["bitfinex-derivatives","BTCF0:USTF0",1726369241487,0.066349,60266.0,60264.0,0.08666692]
["bitfinex-derivatives","BTCF0:USTF0",1726369241689,0.119,60265.0,60264.0,0.08666692]
["bitfinex-derivatives","BTCF0:USTF0",1726369241892,0.119,60265.0,60264.0,0.20917109]
["bitfinex-derivatives","BTCF0:USTF0",1726369242092,0.119,60265.0,60264.0,0.08276692]
["bitfinex-derivatives","BTCF0:USTF0",1726369242398,0.119,60265.0,60262.0,0.08276692]
["bitfinex-derivatives","BTCF0:USTF0",1726369242795,0.119,60265.0,60264.0,0.08276692]
["bitfinex-derivatives","BTCF0:USTF0",1726369242995,0.119,60265.0,60264.0,0.12640268]
["bitfinex-derivatives","BTCF0:USTF0",1726369243395,0.12,60265.0,60264.0,0.12640268]
["bitfinex-derivatives","BTCF0:USTF0",1726369243995,0.12,60265.0,60264.0,0.20913664]
["bitfinex-derivatives","BTCF0:USTF0",1726369244900,0.12,60265.0,60264.0,0.21013664]
["bitfinex-derivatives","BTCF0:USTF0",1726369245306,0.12,60265.0,60264.0,0.12740268]
["bitfinex-derivatives","BTCF0:USTF0",1726369245494,0.12,60265.0,60264.0,0.21012037]
["bitfinex-derivatives","BTCF0:USTF0",1726369245703,0.121,60265.0,60264.0,0.12740268]
["bitfinex-derivatives","BTCF0:USTF0",1726369247407,0.121,60265.0,60264.0,0.21011562]
["bitfinex-derivatives","BTCF0:USTF0",1726369247607,0.16161929,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369249605,0.16161947,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369250007,0.121,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369253217,0.18735,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369253416,0.23695,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369255511,0.23695,60265.0,60264.0,0.12740487]
["bitfinex-derivatives","BTCF0:USTF0",1726369258913,0.23695,60265.0,60264.0,0.1274059]
["bitfinex-derivatives","BTCF0:USTF0",1726369259815,0.23695,60265.0,60264.0,0.22672621]
["bitfinex-derivatives","BTCF0:USTF0",1726369262327,0.23695,60265.0,60264.0,0.12740531]
["bitfinex-derivatives","BTCF0:USTF0",1726369262519,0.23695,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369263419,0.27756904,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369263924,0.27756834,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369264922,0.23695,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369266516,0.27757029,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369269525,0.27756909,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369269729,0.09121909,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369269919,0.0506,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369270623,0.3608,60267.0,60264.0,0.28102708]
["bitfinex-derivatives","BTCF0:USTF0",1726369270832,0.4884095,60267.0,60265.0,0.28002708]
["bitfinex-derivatives","BTCF0:USTF0",1726369271127,0.1276095,60267.0,60266.0,0.40002708]
["bitfinex-derivatives","BTCF0:USTF0",1726369271621,0.0463,60269.0,60266.0,0.40002708]
["bitfinex-derivatives","BTCF0:USTF0",1726369271828,0.1739095,60269.0,60267.0,0.28002708]
["bitfinex-derivatives","BTCF0:USTF0",1726369272024,0.1739095,60269.0,60268.0,0.27950919]
["bitfinex-derivatives","BTCF0:USTF0",1726369272624,0.1739095,60269.0,60268.0,0.27952677]
["bitfinex-derivatives","BTCF0:USTF0",1726369272823,0.1739095,60269.0,60268.0,0.2795259]
["bitfinex-derivatives","BTCF0:USTF0",1726369273022,0.1739095,60269.0,60268.0,0.1263977]
["bitfinex-derivatives","BTCF0:USTF0",1726369274221,0.1759095,60269.0,60268.0,0.1263977]
["bitfinex-derivatives","BTCF0:USTF0",1726369274424,0.1789095,60269.0,60268.0,0.1263977]
["bitfinex-derivatives","BTCF0:USTF0",1726369274628,0.1799095,60269.0,60268.0,0.22572399]
["bitfinex-derivatives","BTCF0:USTF0",1726369275431,0.1799095,60269.0,60268.0,0.22572303]
["bitfinex-derivatives","BTCF0:USTF0",1726369275639,0.1799095,60269.0,60268.0,0.1263977]
["bitfinex-derivatives","BTCF0:USTF0",1726369276528,0.1799095,60269.0,60268.0,0.22572432]
["bitfinex-derivatives","BTCF0:USTF0",1726369276722,0.1799095,60269.0,60268.0,0.22572942]
["bitfinex-derivatives","BTCF0:USTF0",1726369276924,0.1799095,60269.0,60268.0,0.23810063]
["bitfinex-derivatives","BTCF0:USTF0",1726369277436,0.1799095,60269.0,60268.0,0.22572942]
["bitfinex-derivatives","BTCF0:USTF0",1726369277629,0.27143914,60269.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369277935,0.12,60266.0,60264.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1726369278141,0.04061788,60265.0,60264.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1726369278342,0.04061788,60265.0,60264.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1726369278837,0.04061788,60265.0,60264.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1726369279836,0.04061788,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369280047,0.09153055,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369280241,0.09153055,60265.0,60264.0,0.0785008]
["bitfinex-derivatives","BTCF0:USTF0",1726369280543,0.09153055,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369281138,0.09253055,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369281535,0.09253051,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369281734,0.05191224,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369281938,0.1669159,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369282139,0.25844641,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369282845,0.09253051,60265.0,60264.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1726369285652,0.001,60265.0,60264.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1726369286046,0.001,60265.0,60264.0,0.13955529]
["bitfinex-derivatives","BTCF0:USTF0",1726369286246,0.001,60265.0,60264.0,0.22233082]
["bitfinex-derivatives","BTCF0:USTF0",1726369287243,0.001,60265.0,60264.0,0.21018102]
["bitfinex-derivatives","BTCF0:USTF0",1726369287448,0.001,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369291851,0.001,60265.0,60264.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1726369292658,0.001,60265.0,60264.0,0.21018249]
["bitfinex-derivatives","BTCF0:USTF0",1726369293042,0.001,60265.0,60264.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1726369294162,0.001,60265.0,60264.0,0.39653425]
["bitfinex-derivatives","BTCF0:USTF0",1726369294455,0.001,60265.0,60264.0,0.31375872]
["bitfinex-derivatives","BTCF0:USTF0",1726369294644,0.0039,60270.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369294849,0.1276095,60270.0,60267.0,0.08274666]
["bitfinex-derivatives","BTCF0:USTF0",1726369296046,0.1306095,60270.0,60267.0,0.08274666]
["bitfinex-derivatives","BTCF0:USTF0",1726369296244,0.2506095,60270.0,60267.0,0.08274666]
["bitfinex-derivatives","BTCF0:USTF0",1726369296750,0.2526095,60270.0,60267.0,0.08274666]
["bitfinex-derivatives","BTCF0:USTF0",1726369299753,0.2526095,60270.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369299754,0.2526095,60270.0,60268.0,0.08274666]
["bitfinex-derivatives","BTCF0:USTF0",1726369300259,0.2526095,60270.0,60267.0,0.08274666]
["bitfinex-derivatives","BTCF0:USTF0",1726369300660,0.2526095,60270.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369300661,0.09152821,60269.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369300858,0.18248217,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369301061,0.27401038,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369301251,0.18248217,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369302057,0.27401038,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369302257,0.09152821,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369302455,0.18548906,60270.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369302456,0.09152821,60269.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369302660,0.09152821,60268.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369302961,0.002,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369303166,0.09352821,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369303667,0.09152821,60266.0,60265.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1726369303871,0.16588595,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369304056,0.29349545,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369304256,0.21913362,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369305679,0.38501957,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369305861,0.22113362,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369306056,0.38997994,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369306670,0.22413362,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369307766,0.1326095,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369310063,0.1326095,60268.0,60267.0,0.13250895]
["bitfinex-derivatives","BTCF0:USTF0",1726369315879,0.1326095,60268.0,60267.0,0.19274566]
["bitfinex-derivatives","BTCF0:USTF0",1726369322679,0.37338572,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369322879,0.22413753,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369323075,0.37338572,60268.0,60267.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1726369324579,0.37338572,60268.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369324779,0.09152803,60267.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369325283,0.0461,60266.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369325584,0.04061756,60265.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369325784,0.04061756,60265.0,60263.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1726369326080,0.0487,60264.0,60263.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1726369326284,0.0477,60264.0,60263.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1726369326881,0.0477,60264.0,60263.0,0.068352]
["bitfinex-derivatives","BTCF0:USTF0",1726369330693,0.0477,60264.0,60263.0,0.1947519]
["bitfinex-derivatives","BTCF0:USTF0",1726369331604,0.0477,60264.0,60263.0,0.3478672]
["bitfinex-derivatives","BTCF0:USTF0",1726369333088,0.0477,60264.0,60263.0,0.34787526]
["bitfinex-derivatives","BTCF0:USTF0",1726369334291,0.0477,60264.0,60263.0,0.29407917]
["bitfinex-derivatives","BTCF0:USTF0",1726369334888,0.0477,60264.0,60263.0,0.29407884]
["bitfinex-derivatives","BTCF0:USTF0",1726369338092,0.0477,60264.0,60263.0,0.068352]
["bitfinex-derivatives","BTCF0:USTF0",1726369340301,0.0477,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369342793,0.08831961,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369343218,0.08831815,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369345102,0.26169719,60266.0,60263.0,0.28155209]
["bitfinex-derivatives","BTCF0:USTF0",1726369345103,0.19856148,60266.0,60263.0,0.28155209]
["bitfinex-derivatives","BTCF0:USTF0",1726369345302,0.19856148,60266.0,60264.0,0.27955209]
["bitfinex-derivatives","BTCF0:USTF0",1726369345499,0.19856148,60266.0,60265.0,0.27955209]
["bitfinex-derivatives","BTCF0:USTF0",1726369347691,0.20056148,60266.0,60265.0,0.27955209]
["bitfinex-derivatives","BTCF0:USTF0",1726369348402,0.24936148,60266.0,60265.0,0.27955209]
["bitfinex-derivatives","BTCF0:USTF0",1726369349706,0.24936148,60266.0,60265.0,0.12640004]
["bitfinex-derivatives","BTCF0:USTF0",1726369349905,0.24936148,60266.0,60265.0,0.27889268]
["bitfinex-derivatives","BTCF0:USTF0",1726369350801,0.24936148,60266.0,60265.0,0.12640004]
["bitfinex-derivatives","BTCF0:USTF0",1726369351007,0.24936148,60266.0,60265.0,0.27888957]
["bitfinex-derivatives","BTCF0:USTF0",1726369351707,0.24936148,60266.0,60265.0,0.27888364]
["bitfinex-derivatives","BTCF0:USTF0",1726369353005,0.066351,60264.0,60261.0,0.01589014]
["bitfinex-derivatives","BTCF0:USTF0",1726369353299,0.13271358,60262.0,60261.0,0.01589014]
["bitfinex-derivatives","BTCF0:USTF0",1726369353506,0.17333309,60262.0,60261.0,0.01199014]
["bitfinex-derivatives","BTCF0:USTF0",1726369353696,0.17333413,60262.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369353907,0.17333413,60261.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369354208,0.03861951,60260.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369354403,0.13271462,60262.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369354606,0.13271462,60261.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369355105,0.13271462,60262.0,60259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726369355297,0.13271462,60261.0,60259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726369356510,0.12871462,60261.0,60259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726369357011,0.12871462,60261.0,60259.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726369357211,0.12871462,60261.0,60259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726369360012,0.19336213,60264.0,60260.0,0.46190512]
["bitfinex-derivatives","BTCF0:USTF0",1726369360315,0.19336213,60264.0,60263.0,0.1158338]
["bitfinex-derivatives","BTCF0:USTF0",1726369360610,0.19336213,60264.0,60263.0,0.57177594]
["bitfinex-derivatives","BTCF0:USTF0",1726369362112,0.19336213,60264.0,60263.0,0.57126618]
["bitfinex-derivatives","BTCF0:USTF0",1726369362407,0.19336213,60264.0,60263.0,0.57082787]
["bitfinex-derivatives","BTCF0:USTF0",1726369362615,0.19436213,60264.0,60263.0,0.57082787]
["bitfinex-derivatives","BTCF0:USTF0",1726369362813,0.19436213,60264.0,60263.0,0.57182787]
["bitfinex-derivatives","BTCF0:USTF0",1726369366909,0.19436213,60264.0,60263.0,0.57193125]
["bitfinex-derivatives","BTCF0:USTF0",1726369368121,0.43520791,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369370514,0.28589562,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369371124,0.43526396,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369371319,0.28589562,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369371520,0.28589598,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369372026,0.43526351,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369373415,0.28589598,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369375027,0.1286095,60264.0,60263.0,0.46808526]
["bitfinex-derivatives","BTCF0:USTF0",1726369375323,0.1949605,60264.0,60263.0,0.46808526]
["bitfinex-derivatives","BTCF0:USTF0",1726369376221,0.1949605,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369376425,0.1949605,60264.0,60263.0,0.46702633]
["bitfinex-derivatives","BTCF0:USTF0",1726369376721,0.1949605,60264.0,60263.0,0.58290975]
["bitfinex-derivatives","BTCF0:USTF0",1726369379923,0.1949605,60264.0,60263.0,0.46702633]
["bitfinex-derivatives","BTCF0:USTF0",1726369380225,0.1949605,60264.0,60263.0,0.58290648]
["bitfinex-derivatives","BTCF0:USTF0",1726369380632,0.1949605,60264.0,60263.0,0.58286763]
["bitfinex-derivatives","BTCF0:USTF0",1726369380828,0.1949605,60264.0,60263.0,0.46698748]
["bitfinex-derivatives","BTCF0:USTF0",1726369382322,0.1949605,60264.0,60263.0,0.58698748]
["bitfinex-derivatives","BTCF0:USTF0",1726369382323,0.1286095,60264.0,60263.0,0.58698748]
["bitfinex-derivatives","BTCF0:USTF0",1726369382519,0.07881083,60264.0,60263.0,0.58698748]
["bitfinex-derivatives","BTCF0:USTF0",1726369383120,0.07881083,60264.0,60263.0,0.3586277]
["bitfinex-derivatives","BTCF0:USTF0",1726369390031,0.03731207,60264.0,60263.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369390230,0.07793158,60264.0,60263.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369393731,0.0779318,60264.0,60263.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369394934,0.07793178,60264.0,60263.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369396940,0.12884577,60264.0,60263.0,0.13289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369397738,0.12884577,60264.0,60263.0,0.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1726369398129,0.03731207,60264.0,60263.0,0.46519764]
["bitfinex-derivatives","BTCF0:USTF0",1726369398636,0.15731207,60264.0,60263.0,0.2782083]
["bitfinex-derivatives","BTCF0:USTF0",1726369398842,0.15731207,60264.0,60263.0,0.12740558]
["bitfinex-derivatives","BTCF0:USTF0",1726369399341,0.15731207,60264.0,60263.0,0.22671398]
["bitfinex-derivatives","BTCF0:USTF0",1726369399735,0.03731207,60264.0,60263.0,0.22671398]
["bitfinex-derivatives","BTCF0:USTF0",1726369400351,0.03731207,60264.0,60263.0,0.12740558]
["bitfinex-derivatives","BTCF0:USTF0",1726369402847,0.03731207,60264.0,60263.0,0.22667025]
["bitfinex-derivatives","BTCF0:USTF0",1726369403145,0.03731207,60264.0,60263.0,0.2266725]
["bitfinex-derivatives","BTCF0:USTF0",1726369404345,0.03731207,60264.0,60263.0,0.22667142]
["bitfinex-derivatives","BTCF0:USTF0",1726369404743,0.03731207,60264.0,60263.0,0.12740675]
["bitfinex-derivatives","BTCF0:USTF0",1726369405142,0.06635,60265.0,60263.0,0.12740675]
["bitfinex-derivatives","BTCF0:USTF0",1726369405446,0.10366207,60265.0,60264.0,0.20912646]
["bitfinex-derivatives","BTCF0:USTF0",1726369405839,0.10366207,60265.0,60264.0,0.12640675]
["bitfinex-derivatives","BTCF0:USTF0",1726369407641,0.10466207,60265.0,60264.0,0.12640675]
["bitfinex-derivatives","BTCF0:USTF0",1726369412574,0.10466207,60265.0,60264.0,0.12641051]
["bitfinex-derivatives","BTCF0:USTF0",1726369413071,0.10466207,60265.0,60264.0,0.20911596]
["bitfinex-derivatives","BTCF0:USTF0",1726369413276,0.1961993,60265.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369413457,0.12,60262.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369413663,0.21153723,60262.0,60259.0,0.01230795]
["bitfinex-derivatives","BTCF0:USTF0",1726369413972,0.09153723,60261.0,60258.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1726369414170,0.09153723,60260.0,60258.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1726369414361,0.09153723,60259.0,60258.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1726369414562,0.09153723,60259.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726369415274,0.08953723,60259.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726369415565,0.05091598,60259.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726369415772,0.04691598,60259.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726369416070,0.12,60262.0,60258.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1726369416267,0.001,60259.0,60258.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1726369416455,0.001,60259.0,60258.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726369417162,0.001,60259.0,60258.0,0.09046427]
["bitfinex-derivatives","BTCF0:USTF0",1726369418473,0.001,60259.0,60258.0,0.08946427]
["bitfinex-derivatives","BTCF0:USTF0",1726369419175,0.001,60259.0,60258.0,0.08546427]
["bitfinex-derivatives","BTCF0:USTF0",1726369419376,0.001,60259.0,60258.0,0.08946427]
["bitfinex-derivatives","BTCF0:USTF0",1726369420376,0.001,60259.0,60258.0,0.31513904]
["bitfinex-derivatives","BTCF0:USTF0",1726369422974,0.001,60259.0,60258.0,0.31513874]
["bitfinex-derivatives","BTCF0:USTF0",1726369423170,0.001,60259.0,60258.0,0.21587437]
["bitfinex-derivatives","BTCF0:USTF0",1726369423766,0.001,60259.0,60258.0,0.31514265]
["bitfinex-derivatives","BTCF0:USTF0",1726369423970,0.001,60259.0,60258.0,0.21587437]
["bitfinex-derivatives","BTCF0:USTF0",1726369424874,0.001,60259.0,60258.0,0.31515148]
["bitfinex-derivatives","BTCF0:USTF0",1726369425379,0.001,60259.0,60258.0,0.21587437]
["bitfinex-derivatives","BTCF0:USTF0",1726369426779,0.001,60259.0,60258.0,0.21587311]
["bitfinex-derivatives","BTCF0:USTF0",1726369428378,0.18343415,60259.0,60258.0,0.08946427]
["bitfinex-derivatives","BTCF0:USTF0",1726369428676,0.2343494,60259.0,60258.0,0.08946427]
["bitfinex-derivatives","BTCF0:USTF0",1726369428878,0.27497006,60259.0,60258.0,0.08946427]
["bitfinex-derivatives","BTCF0:USTF0",1726369430582,0.09253591,60259.0,60258.0,0.08946427]
["bitfinex-derivatives","BTCF0:USTF0",1726369435287,0.0039,60264.0,60258.0,0.21587428]
["bitfinex-derivatives","BTCF0:USTF0",1726369435473,0.04121207,60264.0,60263.0,0.0827546]
["bitfinex-derivatives","BTCF0:USTF0",1726369435676,0.03731207,60264.0,60263.0,0.20916461]
["bitfinex-derivatives","BTCF0:USTF0",1726369436989,0.03831207,60264.0,60263.0,0.20916461]
["bitfinex-derivatives","BTCF0:USTF0",1726369437286,0.03831207,60264.0,60263.0,0.0827546]
["bitfinex-derivatives","BTCF0:USTF0",1726369437488,0.03731207,60264.0,60263.0,0.21016472]
["bitfinex-derivatives","BTCF0:USTF0",1726369438480,0.03831207,60264.0,60263.0,0.21016472]
["bitfinex-derivatives","BTCF0:USTF0",1726369440474,0.03831207,60264.0,60263.0,0.0837546]
["bitfinex-derivatives","BTCF0:USTF0",1726369440885,0.03831207,60264.0,60263.0,0.21016502]
["bitfinex-derivatives","BTCF0:USTF0",1726369441091,0.03831207,60264.0,60263.0,0.0837546]
["bitfinex-derivatives","BTCF0:USTF0",1726369441274,0.03831207,60264.0,60263.0,0.21016488]
["bitfinex-derivatives","BTCF0:USTF0",1726369441476,0.03831207,60264.0,60263.0,0.0837546]
["bitfinex-derivatives","BTCF0:USTF0",1726369441989,0.03831207,60264.0,60263.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1726369442188,0.03831207,60264.0,60263.0,0.0837546]
["bitfinex-derivatives","BTCF0:USTF0",1726369442380,0.03831207,60264.0,60263.0,0.21016488]
["bitfinex-derivatives","BTCF0:USTF0",1726369442778,0.03831207,60264.0,60263.0,0.12741028]
["bitfinex-derivatives","BTCF0:USTF0",1726369442984,0.03831207,60264.0,60263.0,0.2101617]
["bitfinex-derivatives","BTCF0:USTF0",1726369443287,0.03831207,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369443288,0.30819893,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369444283,0.37455002,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369444783,0.3621655,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369444979,0.19619879,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369450488,0.10466307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369451587,0.46546307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369456195,0.58546307,60264.0,60263.0,0.21016167]
["bitfinex-derivatives","BTCF0:USTF0",1726369456398,0.58546307,60264.0,60263.0,0.08375142]
["bitfinex-derivatives","BTCF0:USTF0",1726369456598,0.58546307,60264.0,60263.0,0.21016167]
["bitfinex-derivatives","BTCF0:USTF0",1726369457596,0.58546307,60264.0,60263.0,0.21016156]
["bitfinex-derivatives","BTCF0:USTF0",1726369458304,0.67699952,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369458992,0.84297586,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369459398,0.67699952,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369460687,0.49064852,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369461193,0.65662644,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369462804,0.12984852,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369462991,0.12984383,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369463298,0.32428999,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369463499,0.41582175,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369465301,0.32428999,60264.0,60263.0,0.2101607]
["bitfinex-derivatives","BTCF0:USTF0",1726369465498,0.15831207,60264.0,60263.0,0.12740928]
["bitfinex-derivatives","BTCF0:USTF0",1726369465700,0.15831207,60264.0,60263.0,0.21016415]
["bitfinex-derivatives","BTCF0:USTF0",1726369467611,0.15831207,60264.0,60263.0,0.08375509]
["bitfinex-derivatives","BTCF0:USTF0",1726369467798,0.15831207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369468194,0.51911207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369470707,0.15831207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369470901,0.51911207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369471707,0.15831207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369471914,0.51911207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369472109,0.15831207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369472296,0.51911207,60264.0,60263.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1726369472500,0.51911207,60264.0,60263.0,0.21016569]
["bitfinex-derivatives","BTCF0:USTF0",1726369473309,0.15831207,60264.0,60263.0,0.21016569]
["bitfinex-derivatives","BTCF0:USTF0",1726369473511,0.51911207,60264.0,60263.0,0.21016569]
["bitfinex-derivatives","BTCF0:USTF0",1726369474209,0.15831207,60264.0,60263.0,0.21016569]
["bitfinex-derivatives","BTCF0:USTF0",1726369474603,0.51911207,60264.0,60263.0,0.21016569]
["bitfinex-derivatives","BTCF0:USTF0",1726369478614,0.22466307,60264.0,60263.0,0.21016569]
["bitfinex-derivatives","BTCF0:USTF0",1726369478818,0.58546307,60264.0,60263.0,0.21016569]
["bitfinex-derivatives","BTCF0:USTF0",1726369480516,0.48217793,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369480814,0.84297793,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369482113,0.84297485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369482715,0.48217485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369483010,0.84297485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369483609,0.48217485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369483809,0.84297485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369484911,0.48217485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369485214,0.84297485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369485915,0.48217485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369486111,0.84297485,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369486515,0.48217816,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369487117,0.84297816,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369487417,0.67700001,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369488415,0.54396139,60264.0,60263.0,0.22671966]
["bitfinex-derivatives","BTCF0:USTF0",1726369488608,0.58446307,60264.0,60263.0,0.22671966]
["bitfinex-derivatives","BTCF0:USTF0",1726369489530,0.58446307,60264.0,60263.0,0.12741414]
["bitfinex-derivatives","BTCF0:USTF0",1726369496130,0.58446307,60264.0,60263.0,0.12735662]
["bitfinex-derivatives","BTCF0:USTF0",1726369502531,0.31520282,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369502939,0.48116441,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369504231,0.31520282,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369506440,0.67600282,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369506840,0.31520282,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369507044,0.67600282,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369507249,0.31520282,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369507439,0.67600282,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369510549,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369511040,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369511246,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369512248,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369512451,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369514342,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369514543,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369515252,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369515654,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369517148,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369517347,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369521950,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369523961,0.26428437,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369524459,0.62508437,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369525548,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369530165,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369533563,0.67600231,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369535954,0.67600271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369537255,0.31520271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369537461,0.67600271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369538171,0.31520271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369538567,0.67600271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369539161,0.31520271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369539364,0.67600271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369540062,0.31520271,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369540570,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369541071,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369541269,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369541976,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369542365,0.58446307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369542872,0.22366307,60264.0,60263.0,0.20986611]
["bitfinex-derivatives","BTCF0:USTF0",1726369543266,0.22366307,60264.0,60263.0,0.12716527]
["bitfinex-derivatives","BTCF0:USTF0",1726369543674,0.22366307,60264.0,60263.0,0.20985636]
["bitfinex-derivatives","BTCF0:USTF0",1726369543884,0.22366307,60264.0,60263.0,0.08369109]
["bitfinex-derivatives","BTCF0:USTF0",1726369544068,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369545671,0.22366307,60264.0,60263.0,0.08369109]
["bitfinex-derivatives","BTCF0:USTF0",1726369546078,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369548680,0.3152005,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369555091,0.31520445,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369555691,0.22366307,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369556494,0.22366307,60264.0,60261.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369556495,0.066352,60263.0,60261.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369556689,0.066352,60263.0,60260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369556690,0.066354,60261.0,60260.0,0.05353825]
["bitfinex-derivatives","BTCF0:USTF0",1726369556890,0.066354,60261.0,60260.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369557084,0.10366607,60261.0,60260.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369557294,0.10366607,60261.0,60259.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369557488,0.12,60260.0,60259.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369557990,0.12,60260.0,60257.0,0.07008154]
["bitfinex-derivatives","BTCF0:USTF0",1726369557991,0.066356,60259.0,60258.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369558191,0.15146807,60259.0,60258.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369558392,0.15146807,60259.0,60257.0,0.05353825]
["bitfinex-derivatives","BTCF0:USTF0",1726369558592,0.4591,60258.0,60257.0,0.05353825]
["bitfinex-derivatives","BTCF0:USTF0",1726369558787,0.49641207,60258.0,60257.0,0.04963825]
["bitfinex-derivatives","BTCF0:USTF0",1726369559290,0.49641207,60258.0,60254.0,0.07008154]
["bitfinex-derivatives","BTCF0:USTF0",1726369559492,0.44781207,60258.0,60257.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1726369559794,0.44781207,60258.0,60256.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1726369560196,0.12,60257.0,60256.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1726369560396,0.06636,60256.0,60254.0,0.07008154]
["bitfinex-derivatives","BTCF0:USTF0",1726369560787,0.10367207,60256.0,60254.0,0.07008154]
["bitfinex-derivatives","BTCF0:USTF0",1726369561392,0.10267207,60256.0,60254.0,0.07008154]
["bitfinex-derivatives","BTCF0:USTF0",1726369562099,0.10267207,60256.0,60254.0,0.07408154]
["bitfinex-derivatives","BTCF0:USTF0",1726369562291,0.10267207,60256.0,60254.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726369562501,0.10267207,60256.0,60255.0,0.04959157]
["bitfinex-derivatives","BTCF0:USTF0",1726369563795,0.10267207,60256.0,60254.0,0.06049157]
["bitfinex-derivatives","BTCF0:USTF0",1726369563796,0.46347207,60256.0,60254.0,0.06049157]
["bitfinex-derivatives","BTCF0:USTF0",1726369563999,0.46347207,60256.0,60254.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1726369564194,0.47047207,60256.0,60254.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1726369564696,0.47147207,60256.0,60254.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1726369565298,0.47047207,60256.0,60254.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1726369568294,0.47047207,60256.0,60254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369569197,0.10967207,60256.0,60254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369569398,0.47047207,60256.0,60254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369569605,0.0489,60255.0,60254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369569902,0.0489,60255.0,60253.0,0.04959157]
["bitfinex-derivatives","BTCF0:USTF0",1726369569903,0.066362,60254.0,60253.0,0.04959157]
["bitfinex-derivatives","BTCF0:USTF0",1726369570105,0.186362,60254.0,60253.0,0.04959157]
["bitfinex-derivatives","BTCF0:USTF0",1726369570295,0.22367407,60254.0,60253.0,0.04959157]
["bitfinex-derivatives","BTCF0:USTF0",1726369570903,0.22367407,60254.0,60251.0,0.07008154]
["bitfinex-derivatives","BTCF0:USTF0",1726369570904,0.066364,60252.0,60251.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369571201,0.066367,60250.0,60248.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369571401,0.186367,60250.0,60248.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369572398,0.186367,60250.0,60248.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726369573711,0.186367,60250.0,60248.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726369574797,0.04062753,60249.0,60248.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726369575000,0.04062753,60249.0,60248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726369576901,0.1982726,60250.0,60248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726369577102,0.040628,60249.0,60248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726369577302,0.04062657,60249.0,60248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726369577501,0.11596906,60250.0,60248.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726369578714,0.11596906,60250.0,60249.0,0.27695543]
["bitfinex-derivatives","BTCF0:USTF0",1726369579199,0.11596906,60250.0,60249.0,0.34332243]
["bitfinex-derivatives","BTCF0:USTF0",1726369580306,0.11596906,60250.0,60249.0,0.34432243]
["bitfinex-derivatives","BTCF0:USTF0",1726369580508,0.11596906,60250.0,60249.0,0.46016842]
["bitfinex-derivatives","BTCF0:USTF0",1726369581109,0.11596906,60250.0,60249.0,0.46216842]
["bitfinex-derivatives","BTCF0:USTF0",1726369581309,0.11596906,60250.0,60249.0,0.63708473]
["bitfinex-derivatives","BTCF0:USTF0",1726369581515,0.11596906,60250.0,60249.0,0.63717477]
["bitfinex-derivatives","BTCF0:USTF0",1726369581715,0.11596906,60250.0,60249.0,0.33586692]
["bitfinex-derivatives","BTCF0:USTF0",1726369581913,0.11596906,60250.0,60249.0,0.63717022]
["bitfinex-derivatives","BTCF0:USTF0",1726369583421,0.11596906,60250.0,60249.0,0.52132423]
["bitfinex-derivatives","BTCF0:USTF0",1726369585918,0.15659382,60250.0,60249.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1726369586120,0.13251137,60250.0,60249.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1726369586918,0.17313613,60250.0,60249.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1726369587722,0.17313613,60250.0,60249.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1726369591624,0.04062476,60250.0,60249.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1726369593232,0.04062476,60250.0,60249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726369593923,0.26936091,60251.0,60249.0,0.49023165]
["bitfinex-derivatives","BTCF0:USTF0",1726369594231,0.15731207,60251.0,60250.0,0.12643165]
["bitfinex-derivatives","BTCF0:USTF0",1726369595530,0.15731207,60251.0,60250.0,0.12743165]
["bitfinex-derivatives","BTCF0:USTF0",1726369597218,0.15731207,60251.0,60250.0,0.21017475]
["bitfinex-derivatives","BTCF0:USTF0",1726369597725,0.15731207,60251.0,60250.0,0.57097475]
["bitfinex-derivatives","BTCF0:USTF0",1726369597931,0.15731207,60251.0,60250.0,0.48823165]
["bitfinex-derivatives","BTCF0:USTF0",1726369599729,0.15731207,60251.0,60250.0,0.12743165]
["bitfinex-derivatives","BTCF0:USTF0",1726369601128,0.15731207,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369605339,0.22367707,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369608235,0.22367707,60251.0,60250.0,0.12743007]
["bitfinex-derivatives","BTCF0:USTF0",1726369613839,0.22367707,60251.0,60250.0,0.21019782]
["bitfinex-derivatives","BTCF0:USTF0",1726369614241,0.22367707,60251.0,60250.0,0.12743007]
["bitfinex-derivatives","BTCF0:USTF0",1726369614437,0.22367707,60251.0,60250.0,0.21019966]
["bitfinex-derivatives","BTCF0:USTF0",1726369616743,0.22367707,60251.0,60250.0,0.08376959]
["bitfinex-derivatives","BTCF0:USTF0",1726369616943,0.22367707,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369617837,0.22367707,60251.0,60250.0,0.48823404]
["bitfinex-derivatives","BTCF0:USTF0",1726369618043,0.22367707,60251.0,60250.0,0.57100918]
["bitfinex-derivatives","BTCF0:USTF0",1726369618244,0.22367707,60251.0,60250.0,0.44457514]
["bitfinex-derivatives","BTCF0:USTF0",1726369619247,0.22367707,60251.0,60250.0,0.57100797]
["bitfinex-derivatives","BTCF0:USTF0",1726369620750,0.22367707,60251.0,60250.0,0.21020797]
["bitfinex-derivatives","BTCF0:USTF0",1726369622141,0.22367707,60251.0,60250.0,0.08377514]
["bitfinex-derivatives","BTCF0:USTF0",1726369623241,0.22367707,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369623242,0.26430544,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369624043,0.31523313,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369624244,0.26430544,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369631260,0.22367707,60251.0,60250.0,0.08377514]
["bitfinex-derivatives","BTCF0:USTF0",1726369635354,0.22367707,60251.0,60250.0,0.44457514]
["bitfinex-derivatives","BTCF0:USTF0",1726369635557,0.22367707,60251.0,60250.0,0.48823388]
["bitfinex-derivatives","BTCF0:USTF0",1726369635558,0.10367707,60251.0,60250.0,0.48823388]
["bitfinex-derivatives","BTCF0:USTF0",1726369635866,0.22367707,60251.0,60250.0,0.48823388]
["bitfinex-derivatives","BTCF0:USTF0",1726369637663,0.22367707,60251.0,60250.0,0.12743388]
["bitfinex-derivatives","BTCF0:USTF0",1726369638255,0.39707159,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369640462,0.2643046,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369642164,0.26430456,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369646165,0.26430456,60251.0,60250.0,0.12743008]
["bitfinex-derivatives","BTCF0:USTF0",1726369646166,0.22367707,60251.0,60250.0,0.12743008]
["bitfinex-derivatives","BTCF0:USTF0",1726369649171,0.22367707,60251.0,60250.0,0.21022437]
["bitfinex-derivatives","BTCF0:USTF0",1726369650459,0.22367707,60251.0,60250.0,0.21022759]
["bitfinex-derivatives","BTCF0:USTF0",1726369650658,0.22367707,60251.0,60250.0,0.1274333]
["bitfinex-derivatives","BTCF0:USTF0",1726369652764,0.22367707,60251.0,60250.0,0.4882333]
["bitfinex-derivatives","BTCF0:USTF0",1726369652972,0.15731207,60251.0,60250.0,0.4882333]
["bitfinex-derivatives","BTCF0:USTF0",1726369654376,0.22367707,60251.0,60250.0,0.4882333]
["bitfinex-derivatives","BTCF0:USTF0",1726369654972,0.22367707,60251.0,60250.0,0.12743071]
["bitfinex-derivatives","BTCF0:USTF0",1726369661166,0.46458972,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369668273,0.46458972,60251.0,60250.0,0.12743243]
["bitfinex-derivatives","BTCF0:USTF0",1726369668274,0.22367707,60251.0,60250.0,0.12743243]
["bitfinex-derivatives","BTCF0:USTF0",1726369671672,0.22367707,60251.0,60250.0,0.21024262]
["bitfinex-derivatives","BTCF0:USTF0",1726369672987,0.22367707,60251.0,60250.0,0.12743243]
["bitfinex-derivatives","BTCF0:USTF0",1726369672988,0.15731207,60251.0,60250.0,0.12743243]
["bitfinex-derivatives","BTCF0:USTF0",1726369675884,0.15731207,60251.0,60250.0,0.08380286]
["bitfinex-derivatives","BTCF0:USTF0",1726369676278,0.15731207,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369681288,0.27351646,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369683495,0.15731207,60251.0,60250.0,0.08380286]
["bitfinex-derivatives","BTCF0:USTF0",1726369685691,0.15731207,60251.0,60250.0,0.12743257]
["bitfinex-derivatives","BTCF0:USTF0",1726369688599,0.22367707,60251.0,60250.0,0.12743257]
["bitfinex-derivatives","BTCF0:USTF0",1726369691300,0.38965874,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369691494,0.48121237,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369692798,0.48121237,60251.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369692799,0.46463001,60251.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369693000,0.3152307,60251.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369695599,0.31522654,60251.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369698307,0.22367707,60251.0,60250.0,0.48813282]
["bitfinex-derivatives","BTCF0:USTF0",1726369701106,0.22367707,60251.0,60250.0,0.12733282]
["bitfinex-derivatives","BTCF0:USTF0",1726369702309,0.22367707,60251.0,60250.0,0.12743325]
["bitfinex-derivatives","BTCF0:USTF0",1726369707725,0.22367707,60251.0,60250.0,0.12742841]
["bitfinex-derivatives","BTCF0:USTF0",1726369709618,0.22367707,60251.0,60250.0,0.21021997]
["bitfinex-derivatives","BTCF0:USTF0",1726369709822,0.22367707,60251.0,60250.0,0.21021585]
["bitfinex-derivatives","BTCF0:USTF0",1726369710529,0.22367707,60251.0,60250.0,0.08379156]
["bitfinex-derivatives","BTCF0:USTF0",1726369712029,0.22767707,60251.0,60250.0,0.08279156]
["bitfinex-derivatives","BTCF0:USTF0",1726369712231,0.23367707,60251.0,60250.0,0.08279156]
["bitfinex-derivatives","BTCF0:USTF0",1726369712839,0.23367707,60251.0,60250.0,0.48703689]
["bitfinex-derivatives","BTCF0:USTF0",1726369713331,0.23367707,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369713332,0.27430424,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369713723,0.4070871,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369716529,0.4070871,60251.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369716834,0.12,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369717130,0.16062717,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369718233,0.16062717,60249.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369718433,0.114966,60250.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369718434,0.12,60246.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726369718634,0.12,60246.0,60244.0,0.01193473]
["bitfinex-derivatives","BTCF0:USTF0",1726369718936,0.12,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369719635,0.16062761,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369720535,0.16062761,60246.0,60242.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1726369720738,0.12,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369720938,0.16062761,60246.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369721533,0.16062761,60246.0,60245.0,0.63865704]
["bitfinex-derivatives","BTCF0:USTF0",1726369721534,0.12,60246.0,60245.0,0.63865704]
["bitfinex-derivatives","BTCF0:USTF0",1726369722436,0.13186668,60246.0,60245.0,0.63865704]
["bitfinex-derivatives","BTCF0:USTF0",1726369722632,0.12,60246.0,60245.0,0.63765704]
["bitfinex-derivatives","BTCF0:USTF0",1726369723233,0.12,60246.0,60245.0,0.63865704]
["bitfinex-derivatives","BTCF0:USTF0",1726369724535,0.12,60246.0,60245.0,0.4881056]
["bitfinex-derivatives","BTCF0:USTF0",1726369725234,0.12,60246.0,60245.0,0.63837953]
["bitfinex-derivatives","BTCF0:USTF0",1726369725441,0.12,60246.0,60245.0,0.27757953]
["bitfinex-derivatives","BTCF0:USTF0",1726369725834,0.12,60246.0,60245.0,0.63837953]
["bitfinex-derivatives","BTCF0:USTF0",1726369726035,0.12,60246.0,60245.0,0.27757953]
["bitfinex-derivatives","BTCF0:USTF0",1726369726036,0.13226849,60246.0,60245.0,0.27757953]
["bitfinex-derivatives","BTCF0:USTF0",1726369726240,0.13226849,60246.0,60245.0,0.63837953]
["bitfinex-derivatives","BTCF0:USTF0",1726369726441,0.13226849,60246.0,60245.0,0.27757953]
["bitfinex-derivatives","BTCF0:USTF0",1726369726742,0.13226849,60246.0,60245.0,0.63837953]
["bitfinex-derivatives","BTCF0:USTF0",1726369728640,0.13226849,60246.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369729353,0.12,60246.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369729841,0.12,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369730139,0.12,60246.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369730340,0.12,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369730541,0.12,60246.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369732237,0.066369,60248.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369732440,0.10368107,60248.0,60245.0,0.41145469]
["bitfinex-derivatives","BTCF0:USTF0",1726369734444,0.10368107,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369734848,0.066369,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369736040,0.067369,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369736440,0.10220276,60249.0,60247.0,0.81119917]
["bitfinex-derivatives","BTCF0:USTF0",1726369736640,0.10220276,60249.0,60248.0,0.56625762]
["bitfinex-derivatives","BTCF0:USTF0",1726369737038,0.10220276,60249.0,60248.0,0.92705762]
["bitfinex-derivatives","BTCF0:USTF0",1726369737243,0.10220276,60249.0,60248.0,0.92709446]
["bitfinex-derivatives","BTCF0:USTF0",1726369737441,0.10220276,60249.0,60248.0,0.75274611]
["bitfinex-derivatives","BTCF0:USTF0",1726369737642,0.10420276,60249.0,60248.0,0.92602325]
["bitfinex-derivatives","BTCF0:USTF0",1726369737842,0.10520276,60249.0,60248.0,0.92436992]
["bitfinex-derivatives","BTCF0:USTF0",1726369738536,0.10520276,60249.0,60248.0,0.56356992]
["bitfinex-derivatives","BTCF0:USTF0",1726369738742,0.10520276,60249.0,60248.0,0.92436992]
["bitfinex-derivatives","BTCF0:USTF0",1726369739448,0.10520276,60249.0,60248.0,0.63524014]
["bitfinex-derivatives","BTCF0:USTF0",1726369739845,0.10420276,60249.0,60248.0,0.63524014]
["bitfinex-derivatives","BTCF0:USTF0",1726369740046,0.10720276,60249.0,60248.0,0.63524014]
["bitfinex-derivatives","BTCF0:USTF0",1726369741148,0.10720276,60249.0,60248.0,0.63532848]
["bitfinex-derivatives","BTCF0:USTF0",1726369742645,0.10720276,60249.0,60248.0,0.27452848]
["bitfinex-derivatives","BTCF0:USTF0",1726369743545,0.10720276,60249.0,60248.0,0.12524328]
["bitfinex-derivatives","BTCF0:USTF0",1726369745757,0.10720276,60249.0,60248.0,0.12524852]
["bitfinex-derivatives","BTCF0:USTF0",1726369750255,0.10720276,60249.0,60248.0,0.12524001]
["bitfinex-derivatives","BTCF0:USTF0",1726369751553,0.22338714,60249.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369752555,0.22138714,60249.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726369752754,0.21938714,60249.0,60246.0,0.427171]
["bitfinex-derivatives","BTCF0:USTF0",1726369752962,0.21938714,60249.0,60248.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1726369752963,0.10320276,60249.0,60248.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1726369755365,0.10520276,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369755553,0.10720276,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369756267,0.10720276,60249.0,60248.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1726369756566,0.10720276,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369758659,0.10720276,60249.0,60248.0,0.99069087]
["bitfinex-derivatives","BTCF0:USTF0",1726369759060,0.10720276,60249.0,60248.0,0.70157968]
["bitfinex-derivatives","BTCF0:USTF0",1726369759766,0.04231207,60249.0,60248.0,0.70157968]
["bitfinex-derivatives","BTCF0:USTF0",1726369762361,0.04231207,60249.0,60248.0,0.70149145]
["bitfinex-derivatives","BTCF0:USTF0",1726369764465,0.04231207,60249.0,60248.0,0.70149918]
["bitfinex-derivatives","BTCF0:USTF0",1726369765770,0.04231207,60249.0,60248.0,0.34069918]
["bitfinex-derivatives","BTCF0:USTF0",1726369765969,0.04231207,60249.0,60248.0,0.70149918]
["bitfinex-derivatives","BTCF0:USTF0",1726369766557,0.1647957,60250.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369768964,0.22200986,60250.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369769167,0.040627,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369769779,0.17340986,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369770764,0.17540986,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369772873,0.002,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369773071,0.11818561,60249.0,60248.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1726369773376,0.002,60249.0,60248.0,0.925089]
["bitfinex-derivatives","BTCF0:USTF0",1726369773574,0.11618561,60253.0,60252.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1726369773779,0.11618561,60253.0,60252.0,0.87220794]
["bitfinex-derivatives","BTCF0:USTF0",1726369775278,0.11818561,60253.0,60252.0,0.87320794]
["bitfinex-derivatives","BTCF0:USTF0",1726369775472,0.11818561,60253.0,60252.0,0.98891561]
["bitfinex-derivatives","BTCF0:USTF0",1726369775970,0.12418561,60253.0,60252.0,0.98891561]
["bitfinex-derivatives","BTCF0:USTF0",1726369776878,0.12418561,60253.0,60252.0,1.34971561]
["bitfinex-derivatives","BTCF0:USTF0",1726369777379,0.12418561,60253.0,60252.0,1.36210856]
["bitfinex-derivatives","BTCF0:USTF0",1726369777579,0.12418561,60253.0,60252.0,1.1898696]
["bitfinex-derivatives","BTCF0:USTF0",1726369777780,0.12418561,60253.0,60252.0,1.07416193]
["bitfinex-derivatives","BTCF0:USTF0",1726369778078,0.12418561,60253.0,60252.0,0.71336193]
["bitfinex-derivatives","BTCF0:USTF0",1726369779079,0.24418561,60253.0,60252.0,0.71336193]
["bitfinex-derivatives","BTCF0:USTF0",1726369779278,0.128,60253.0,60252.0,0.71336193]
["bitfinex-derivatives","BTCF0:USTF0",1726369781684,0.36892379,60253.0,60252.0,0.44055695]
["bitfinex-derivatives","BTCF0:USTF0",1726369783797,0.36892379,60253.0,60252.0,0.07975695]
["bitfinex-derivatives","BTCF0:USTF0",1726369784079,0.36892379,60253.0,60252.0,0.44055695]
["bitfinex-derivatives","BTCF0:USTF0",1726369786081,0.36892379,60253.0,60252.0,0.07975695]
["bitfinex-derivatives","BTCF0:USTF0",1726369786280,0.36892379,60253.0,60252.0,0.44055695]
["bitfinex-derivatives","BTCF0:USTF0",1726369786582,0.36892379,60253.0,60252.0,0.07975695]
["bitfinex-derivatives","BTCF0:USTF0",1726369786978,0.36892379,60253.0,60252.0,0.44055695]
["bitfinex-derivatives","BTCF0:USTF0",1726369787588,0.36892379,60253.0,60252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369787790,0.21954307,60253.0,60252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369788273,0.26654307,60253.0,60252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369788679,0.175,60253.0,60252.0,0.48605133]
["bitfinex-derivatives","BTCF0:USTF0",1726369789077,0.175,60253.0,60252.0,0.12525133]
["bitfinex-derivatives","BTCF0:USTF0",1726369792391,0.175,60253.0,60252.0,0.1252882]
["bitfinex-derivatives","BTCF0:USTF0",1726369792786,0.175,60253.0,60252.0,0.2244376]
["bitfinex-derivatives","BTCF0:USTF0",1726369793093,0.175,60253.0,60252.0,0.1252882]
["bitfinex-derivatives","BTCF0:USTF0",1726369795788,0.175,60253.0,60252.0,0.4860882]
["bitfinex-derivatives","BTCF0:USTF0",1726369796691,0.175,60253.0,60252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369798692,0.18703804,60253.0,60252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726369799595,0.18703804,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369803704,0.26654861,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369804995,0.26654899,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369806201,0.41582421,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369806507,0.33291199,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369806707,0.48218721,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369809714,0.33291199,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369810227,0.28198947,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369810819,0.241363,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369811821,0.121363,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369816225,0.055,60253.0,60252.0,0.0837181]
["bitfinex-derivatives","BTCF0:USTF0",1726369816623,0.055,60253.0,60252.0,0.20818031]
["bitfinex-derivatives","BTCF0:USTF0",1726369818729,0.09562595,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369818934,0.14654838,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369819733,0.2958236,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369819936,0.14654838,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369822536,0.14654915,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369824534,0.26654915,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369825138,0.43233872,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369825437,0.26654915,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369825830,0.175,60253.0,60252.0,0.20830301]
["bitfinex-derivatives","BTCF0:USTF0",1726369827044,0.175,60253.0,60252.0,0.0837181]
["bitfinex-derivatives","BTCF0:USTF0",1726369827338,0.175,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369832949,0.175,60253.0,60252.0,0.12558275]
["bitfinex-derivatives","BTCF0:USTF0",1726369833139,0.175,60253.0,60252.0,0.20839593]
["bitfinex-derivatives","BTCF0:USTF0",1726369833342,0.175,60253.0,60252.0,0.08381318]
["bitfinex-derivatives","BTCF0:USTF0",1726369833541,0.175,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369834847,0.175,60253.0,60252.0,0.08381318]
["bitfinex-derivatives","BTCF0:USTF0",1726369836840,0.175,60253.0,60252.0,0.20838109]
["bitfinex-derivatives","BTCF0:USTF0",1726369837253,0.175,60253.0,60252.0,0.08381318]
["bitfinex-derivatives","BTCF0:USTF0",1726369837946,0.175,60253.0,60252.0,0.20842295]
["bitfinex-derivatives","BTCF0:USTF0",1726369838345,0.241363,60253.0,60252.0,0.20842295]
["bitfinex-derivatives","BTCF0:USTF0",1726369840569,0.241363,60253.0,60252.0,0.08381318]
["bitfinex-derivatives","BTCF0:USTF0",1726369840749,0.33291475,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369846960,0.33291692,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369849068,0.241363,60253.0,60252.0,0.12576142]
["bitfinex-derivatives","BTCF0:USTF0",1726369849359,0.241363,60253.0,60252.0,0.20862968]
["bitfinex-derivatives","BTCF0:USTF0",1726369850059,0.19985838,60253.0,60252.0,0.22491082]
["bitfinex-derivatives","BTCF0:USTF0",1726369850269,0.20785838,60253.0,60252.0,0.12576142]
["bitfinex-derivatives","BTCF0:USTF0",1726369850750,0.21585838,60253.0,60252.0,0.12676142]
["bitfinex-derivatives","BTCF0:USTF0",1726369851364,0.21585838,60253.0,60252.0,0.12622354]
["bitfinex-derivatives","BTCF0:USTF0",1726369855856,0.21585838,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369855857,0.30741084,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369860672,0.30741086,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369862362,0.36691569,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369862565,0.30741086,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369864063,0.21585838,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369867976,0.21585838,60253.0,60252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726369868161,0.202363,60253.0,60252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726369870273,0.202363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369870870,0.29391308,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369878183,0.29391278,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369878980,0.202363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369880073,0.202363,60253.0,60252.0,0.01396204]
["bitfinex-derivatives","BTCF0:USTF0",1726369881079,0.202363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369890090,0.202363,60253.0,60252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726369890290,0.202363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369893987,0.29391371,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369896787,0.33891371,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369896983,0.33891547,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369900994,0.247363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369905209,0.247363,60253.0,60252.0,0.05174582]
["bitfinex-derivatives","BTCF0:USTF0",1726369906099,0.247363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369906403,0.247363,60253.0,60252.0,0.05174553]
["bitfinex-derivatives","BTCF0:USTF0",1726369906607,0.247363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369907800,0.247363,60253.0,60252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726369908002,0.247363,60253.0,60252.0,0.06831697]
["bitfinex-derivatives","BTCF0:USTF0",1726369908210,0.247363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369909000,0.33891289,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369915610,0.33891538,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369916005,0.247363,60253.0,60252.0,0.0517423]
["bitfinex-derivatives","BTCF0:USTF0",1726369920304,0.247363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369931018,0.3389138,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369933012,0.33891247,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369939027,0.247363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369944836,0.202363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369946133,0.29391155,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369952040,0.29391134,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369954132,0.202363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369961040,0.29391186,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369969141,0.202363,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369969764,0.016,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369980951,0.014,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369981867,0.006,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369982070,0.014,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369983563,0.02,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726369984155,0.06862629,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369984455,0.11954859,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369984866,0.10554859,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369985055,0.11954859,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369991260,0.028,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726369999377,0.11954922,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370006274,0.028,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370007871,0.028,60253.0,60252.0,0.05075118]
["bitfinex-derivatives","BTCF0:USTF0",1726370008175,0.028,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370021488,0.11954757,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370021985,0.20250157,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370026197,0.20250146,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370028586,0.110954,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370036700,0.20250522,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370043599,0.110954,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370044701,0.110954,60253.0,60252.0,0.06731697]
["bitfinex-derivatives","BTCF0:USTF0",1726370045003,0.110954,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370048111,0.110954,60253.0,60252.0,0.06730055]
["bitfinex-derivatives","BTCF0:USTF0",1726370049897,0.110954,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370051812,0.20250149,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370053609,0.16031727,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726370053906,0.0039,60258.0,60256.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726370054107,0.18646677,60260.0,60259.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726370054306,0.03583678,60260.0,60259.0,1.163746]
["bitfinex-derivatives","BTCF0:USTF0",1726370054510,0.03583678,60260.0,60259.0,1.661586]
["bitfinex-derivatives","BTCF0:USTF0",1726370054711,0.15294281,60260.0,60259.0,1.661586]
["bitfinex-derivatives","BTCF0:USTF0",1726370055103,0.0038,60260.0,60259.0,1.661586]
["bitfinex-derivatives","BTCF0:USTF0",1726370056608,0.0178,60260.0,60259.0,1.663586]
["bitfinex-derivatives","BTCF0:USTF0",1726370058101,0.15015175,60260.0,60259.0,1.663586]
["bitfinex-derivatives","BTCF0:USTF0",1726370058712,0.0039,60269.0,60259.0,1.64694055]
["bitfinex-derivatives","BTCF0:USTF0",1726370059013,0.0039,60269.0,60268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370059207,0.12,60272.0,60268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370060110,0.006,60269.0,60268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370060317,0.014,60269.0,60268.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726370060613,0.008,60269.0,60268.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726370060815,0.008,60269.0,60268.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726370061113,0.134,60272.0,60268.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726370061713,0.008,60269.0,60268.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726370063309,0.12,60272.0,60268.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726370064310,0.12,60272.0,60268.0,0.565733]
["bitfinex-derivatives","BTCF0:USTF0",1726370065009,0.12,60272.0,60269.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726370065410,0.121,60272.0,60269.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726370066509,0.12,60275.0,60269.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726370066710,0.001,60272.0,60269.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726370067624,0.001,60272.0,60269.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726370067919,0.001,60272.0,60269.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726370068314,0.12,60275.0,60269.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726370068616,0.121,60275.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370069219,0.12,60275.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370069916,0.121,60275.0,60273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726370070522,0.001,60275.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370072118,0.0466,60275.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370073821,0.09151361,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370075027,0.09251361,60274.0,60273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726370075234,0.09251361,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370076330,0.09251363,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370079424,0.18291861,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370079619,0.14081363,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370081021,0.14081314,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370081726,0.0493,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370084628,0.0493,60274.0,60273.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726370084833,0.0493,60274.0,60273.0,0.53233207]
["bitfinex-derivatives","BTCF0:USTF0",1726370085726,0.0483,60274.0,60273.0,0.53133207]
["bitfinex-derivatives","BTCF0:USTF0",1726370085922,0.0493,60274.0,60273.0,0.53233207]
["bitfinex-derivatives","BTCF0:USTF0",1726370088735,0.08133278,60274.0,60273.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726370088930,0.17284278,60274.0,60273.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726370089836,0.17284278,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370090226,0.17284278,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370090227,0.17284276,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370090433,0.17284276,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370091237,0.17284276,60274.0,60273.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726370094435,0.17284276,60274.0,60273.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1726370094635,0.17284276,60274.0,60273.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726370094937,0.17284231,60274.0,60273.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726370096836,0.0493,60274.0,60273.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726370097845,0.0493,60274.0,60273.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1726370098144,0.0493,60274.0,60273.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726370099138,0.0493,60274.0,60273.0,0.49536938]
["bitfinex-derivatives","BTCF0:USTF0",1726370103846,0.17284196,60274.0,60273.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726370108348,0.17284196,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370110944,0.17284196,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370111144,0.17284196,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370111745,0.0493,60274.0,60273.0,0.41244338]
["bitfinex-derivatives","BTCF0:USTF0",1726370112151,0.0493,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370113153,0.0493,60274.0,60273.0,0.41246472]
["bitfinex-derivatives","BTCF0:USTF0",1726370114149,0.0493,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370118949,0.1693,60274.0,60273.0,0.4124761]
["bitfinex-derivatives","BTCF0:USTF0",1726370123654,0.1693,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370124049,0.252225,60274.0,60273.0,0.4124761]
["bitfinex-derivatives","BTCF0:USTF0",1726370124256,0.252225,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370124763,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370127056,0.76403695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370129759,0.40323695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370129964,0.70454999,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370130161,0.76403695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370131066,0.40323695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370131264,0.70454999,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370131465,0.76403695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370132466,0.40323695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370132660,0.70454999,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370132862,0.40323695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370133064,0.70454999,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370133367,0.76403695,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370134069,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370135362,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370135566,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370136954,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370137167,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370137558,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370137763,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370141367,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370141674,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370141863,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370142058,0.70455037,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370142259,0.76403758,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370143861,0.40323758,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370144067,0.70455037,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370144267,0.76403758,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370148181,0.40323758,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370148375,0.70455037,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370148571,0.76403758,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370148968,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370149174,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370149573,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370149973,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370150171,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370151276,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370151677,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370153182,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370153476,0.613025,60274.0,60273.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1726370154071,0.252225,60274.0,60273.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1726370154386,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370154685,0.493025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370154881,0.613025,60274.0,60273.0,0.06830055]
["bitfinex-derivatives","BTCF0:USTF0",1726370155386,0.613025,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370156578,0.252225,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370156880,0.203925,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370157081,0.083925,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370159077,0.083925,60274.0,60273.0,0.01382128]
["bitfinex-derivatives","BTCF0:USTF0",1726370161485,0.203925,60274.0,60273.0,0.01382128]
["bitfinex-derivatives","BTCF0:USTF0",1726370163974,0.29543967,60274.0,60273.0,0.01382128]
["bitfinex-derivatives","BTCF0:USTF0",1726370165785,0.27370778,60274.0,60273.0,1.31446728]
["bitfinex-derivatives","BTCF0:USTF0",1726370166083,0.1245459,60274.0,60273.0,1.31446728]
["bitfinex-derivatives","BTCF0:USTF0",1726370166276,0.07364247,60274.0,60273.0,1.31446728]
["bitfinex-derivatives","BTCF0:USTF0",1726370167182,0.07364247,60274.0,60273.0,1.31346728]
["bitfinex-derivatives","BTCF0:USTF0",1726370167384,0.0736368,60274.0,60273.0,1.31446728]
["bitfinex-derivatives","BTCF0:USTF0",1726370168387,0.17189788,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370168582,0.72921114,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370169887,0.21250417,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370171191,0.121,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370174494,0.001,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370174796,0.001,60274.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370177292,0.001,60274.0,60273.0,0.49479496]
["bitfinex-derivatives","BTCF0:USTF0",1726370179187,0.07364245,60274.0,60273.0,0.49479496]
["bitfinex-derivatives","BTCF0:USTF0",1726370180894,0.07364245,60274.0,60273.0,1.59251496]
["bitfinex-derivatives","BTCF0:USTF0",1726370181589,0.17410381,60274.0,60273.0,1.59251496]
["bitfinex-derivatives","BTCF0:USTF0",1726370181794,0.20613681,60274.0,60273.0,1.59251496]
["bitfinex-derivatives","BTCF0:USTF0",1726370182387,0.07364245,60274.0,60273.0,1.59251496]
["bitfinex-derivatives","BTCF0:USTF0",1726370183684,0.07363996,60274.0,60273.0,1.59251496]
["bitfinex-derivatives","BTCF0:USTF0",1726370184791,0.07363996,60274.0,60273.0,1.09479496]
["bitfinex-derivatives","BTCF0:USTF0",1726370185096,0.07363996,60274.0,60273.0,0.99251496]
["bitfinex-derivatives","BTCF0:USTF0",1726370186091,0.16561795,60280.0,60273.0,1.19896658]
["bitfinex-derivatives","BTCF0:USTF0",1726370186388,0.082914,60282.0,60279.0,0.06618009]
["bitfinex-derivatives","BTCF0:USTF0",1726370186594,0.082914,60282.0,60281.0,0.04963922]
["bitfinex-derivatives","BTCF0:USTF0",1726370188590,0.083914,60282.0,60281.0,0.05163922]
["bitfinex-derivatives","BTCF0:USTF0",1726370194090,0.083914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370194091,0.2074534,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370201103,0.083914,60282.0,60281.0,0.05163922]
["bitfinex-derivatives","BTCF0:USTF0",1726370201400,0.083914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370204205,0.083914,60282.0,60281.0,0.06818009]
["bitfinex-derivatives","BTCF0:USTF0",1726370204993,0.083914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370209202,0.11594716,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370213004,0.23594716,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370213910,0.59674716,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370214204,0.59674751,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370214710,0.23594751,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370215008,0.59674751,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370215607,0.23594751,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370215806,0.59674751,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370216305,0.74773818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370216510,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370216711,0.6882596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370217012,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370217203,0.3274596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370217411,0.6882596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370217611,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370217802,0.3274596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370218413,0.6882596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370218609,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370218913,0.6882596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370219100,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370219305,0.3274596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370219713,0.6882596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370219905,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370220103,0.3274596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370220520,0.6882596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370220816,0.74773818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370221813,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370222112,0.3274596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370222309,0.6882596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370222510,0.74773818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370222711,0.38693818,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370222913,0.3274596,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370223418,0.32745975,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370223613,0.68825975,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370223813,0.38693833,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370224025,0.68825975,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370224317,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370224518,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370224720,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370226112,0.444714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370226312,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370227117,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370227420,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370228122,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370228915,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370229223,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370229521,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370229715,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370229918,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370230521,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370231120,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370231317,0.7157055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370232714,0.3549055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370232914,0.65622659,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370233115,0.3549055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370233318,0.65622659,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370233616,0.7157055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370233812,0.3549055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370234015,0.29542659,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370234225,0.65622659,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370234415,0.7157055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370234816,0.3549055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370235015,0.65622659,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370235225,0.7157055,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370236226,0.62419291,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370236418,0.715706,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370239427,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370244127,0.444714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370244426,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370246131,0.444714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370246334,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370247234,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370247538,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370249133,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370249332,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370249536,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370249838,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370254540,0.71570574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370255234,0.35490574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370255429,0.29542674,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370256039,0.65622674,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370256234,0.71570574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370257833,0.35490574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370258033,0.65622674,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370258239,0.71570574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370259542,0.35490574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370259732,0.29542674,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370259928,0.65622674,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370260134,0.35490574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370260333,0.65622674,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370260542,0.71570574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370260737,0.35490574,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370260942,0.29542674,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370261436,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370261939,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370262449,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370262835,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370263433,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370264936,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370265136,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370265345,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370265735,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370267147,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370267448,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370267946,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370268143,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370269046,0.68086393,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370269246,0.564714,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370269550,0.71571554,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370270848,0.79862954,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370276553,0.647628,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370281053,0.286828,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370281251,1.008428,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370283060,0.286828,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370283259,1.008428,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370283958,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370284559,1.07652013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370287065,0.35492013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370287262,1.01703546,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370287462,1.07652013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370288564,0.35492013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370288764,0.29543546,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370288966,1.01703546,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370289173,1.07652013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370289365,0.35492013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370289566,0.29543546,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370289872,1.01703546,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370290065,1.07652013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370291469,0.35492013,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370291667,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370292367,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370292775,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370293169,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370293365,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370295772,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370295972,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370296174,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370296367,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370297274,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370297475,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370298878,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370299175,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370301276,1.0415945,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370301479,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370301868,0.203914,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370302069,0.925514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370302577,0.805514,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370302775,0.7226,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370304674,0.7216,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370306673,0.87259181,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370308682,0.51179181,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370314585,0.3608,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370319987,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370321792,0.49841278,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370321980,0.55789181,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370324391,0.55789232,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370329689,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370343708,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370343898,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370345698,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370345902,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370346199,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370346400,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370346600,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370346800,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370347002,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370347205,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370349702,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370349903,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370350105,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370351715,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370351907,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370352523,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370352812,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370353614,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370354116,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370355514,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370356010,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370357403,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370358007,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370358514,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370358714,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370358921,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370360808,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370361110,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370361311,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370361915,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370362116,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370362306,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370362510,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370362807,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370363015,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370363712,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370364013,0.59850326,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370364214,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370364712,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370364920,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370365124,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370365915,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370366112,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370366308,0.55789264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370366707,0.19709264,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370366917,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370368627,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370368824,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370369006,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370369214,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370369720,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370369910,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370370607,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370370916,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370374022,0.55789263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370374620,0.19709263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370374917,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370375223,0.55789263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370375622,0.19709263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370375922,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370376120,0.55789263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370380122,0.19709263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370380320,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370380623,0.55789263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370381027,0.19709263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370381325,0.49841328,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370381530,0.55789263,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370382031,0.52306618,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370382613,0.16226618,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370382819,0.52306618,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370383523,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370383728,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370383932,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370384129,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370384321,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370384626,0.0461,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370385021,0.4069,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370385623,0.60598018,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370386631,0.24518018,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370387128,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370388030,0.129014,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370388229,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370389025,0.129014,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370389228,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370389727,0.129014,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370389928,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370390132,0.129014,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370390332,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370393324,0.60598018,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370395137,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370395529,0.129014,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370395730,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370396429,0.129014,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370396631,0.489814,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370397024,0.28000729,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370397228,0.58132768,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370397436,0.28000729,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370397733,0.58132768,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370398041,0.64080729,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370398241,0.28000729,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370398533,0.58132768,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370398836,0.64080729,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370399228,0.28000729,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370399531,0.58132768,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370399731,0.64080729,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370399929,0.64080729,60282.0,60281.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726370400532,0.64080747,60282.0,60281.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726370402028,0.55789347,60282.0,60281.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726370402230,0.64080747,60282.0,60281.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726370402536,0.64080747,60282.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370402537,0.59966865,60278.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370402741,0.12,60267.0,60263.0,0.01195477]
["bitfinex-derivatives","BTCF0:USTF0",1726370403037,0.12,60264.0,60257.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726370403333,0.18931386,60266.0,60257.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726370403334,0.30253896,60261.0,60257.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726370403540,0.30253896,60261.0,60257.0,0.37268349]
["bitfinex-derivatives","BTCF0:USTF0",1726370403541,0.09151386,60260.0,60257.0,0.37268349]
["bitfinex-derivatives","BTCF0:USTF0",1726370403925,0.27405282,60260.0,60257.0,0.37268349]
["bitfinex-derivatives","BTCF0:USTF0",1726370404127,0.12,60261.0,60257.0,0.45540861]
["bitfinex-derivatives","BTCF0:USTF0",1726370404541,0.12,60261.0,60259.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1726370405331,0.12,60261.0,60257.0,0.37432349]
["bitfinex-derivatives","BTCF0:USTF0",1726370405332,0.121,60261.0,60258.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1726370405532,0.122,60261.0,60258.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1726370405936,0.121,60261.0,60258.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1726370406237,0.123,60261.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370406538,0.122,60261.0,60260.0,0.04967957]
["bitfinex-derivatives","BTCF0:USTF0",1726370406741,0.124,60261.0,60260.0,0.04967957]
["bitfinex-derivatives","BTCF0:USTF0",1726370408243,0.124,60261.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370408244,0.124,60261.0,60259.0,0.04967957]
["bitfinex-derivatives","BTCF0:USTF0",1726370408432,0.121,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370408634,0.122,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370409442,0.122,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370410143,0.122,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370415244,0.002,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370419242,0.07850275,60263.0,60260.0,0.22531284]
["bitfinex-derivatives","BTCF0:USTF0",1726370419443,0.07850275,60263.0,60261.0,0.12416344]
["bitfinex-derivatives","BTCF0:USTF0",1726370419748,0.07850275,60263.0,60262.0,0.12416344]
["bitfinex-derivatives","BTCF0:USTF0",1726370419949,0.07850275,60263.0,60262.0,0.48496344]
["bitfinex-derivatives","BTCF0:USTF0",1726370420749,0.07950275,60263.0,60262.0,0.48496344]
["bitfinex-derivatives","BTCF0:USTF0",1726370422044,0.07950275,60263.0,60262.0,0.48596344]
["bitfinex-derivatives","BTCF0:USTF0",1726370422246,0.07850275,60263.0,60262.0,0.48696344]
["bitfinex-derivatives","BTCF0:USTF0",1726370425758,0.08850275,60263.0,60262.0,0.48696344]
["bitfinex-derivatives","BTCF0:USTF0",1726370426654,0.08850275,60263.0,60262.0,0.58611284]
["bitfinex-derivatives","BTCF0:USTF0",1726370427358,0.08850275,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370427559,0.08850275,60263.0,60262.0,0.44561342]
["bitfinex-derivatives","BTCF0:USTF0",1726370428556,0.08850275,60263.0,60262.0,0.56965182]
["bitfinex-derivatives","BTCF0:USTF0",1726370429652,0.08850275,60263.0,60262.0,0.4868384]
["bitfinex-derivatives","BTCF0:USTF0",1726370432456,0.08850275,60263.0,60262.0,0.5859878]
["bitfinex-derivatives","BTCF0:USTF0",1726370434246,0.23785265,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370434553,0.32938257,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370437956,0.25087982,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370441059,0.05061801,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370441848,0.10152951,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370442359,0.01,60263.0,60262.0,0.58615137]
["bitfinex-derivatives","BTCF0:USTF0",1726370443257,0.01,60263.0,60262.0,0.58657209]
["bitfinex-derivatives","BTCF0:USTF0",1726370443450,0.01,60263.0,60262.0,0.58657952]
["bitfinex-derivatives","BTCF0:USTF0",1726370448264,0.13,60263.0,60262.0,0.58657952]
["bitfinex-derivatives","BTCF0:USTF0",1726370448472,0.13,60263.0,60262.0,0.48700197]
["bitfinex-derivatives","BTCF0:USTF0",1726370449259,0.22153063,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370449854,0.37091055,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370450369,0.22153063,60263.0,60262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726370455168,0.22153063,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370457057,0.37086635,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370457268,0.37086635,60263.0,60262.0,0.12608133]
["bitfinex-derivatives","BTCF0:USTF0",1726370457269,0.13,60263.0,60262.0,0.12608133]
["bitfinex-derivatives","BTCF0:USTF0",1726370460670,0.13,60263.0,60262.0,0.12609372]
["bitfinex-derivatives","BTCF0:USTF0",1726370464169,0.22153148,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370464370,0.3708672,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370465178,0.22153148,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370465477,0.3708672,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370471372,0.14933572,60263.0,60262.0,0.56161036]
["bitfinex-derivatives","BTCF0:USTF0",1726370472276,0.14933572,60263.0,60262.0,0.38981308]
["bitfinex-derivatives","BTCF0:USTF0",1726370472980,0.14933572,60263.0,60262.0,0.56056919]
["bitfinex-derivatives","BTCF0:USTF0",1726370473166,0.14933572,60263.0,60262.0,0.56060634]
["bitfinex-derivatives","BTCF0:USTF0",1726370473366,0.14933572,60263.0,60262.0,0.38981308]
["bitfinex-derivatives","BTCF0:USTF0",1726370473672,0.14933572,60263.0,60262.0,0.27410541]
["bitfinex-derivatives","BTCF0:USTF0",1726370473878,0.14933572,60263.0,60262.0,0.38981308]
["bitfinex-derivatives","BTCF0:USTF0",1726370474381,0.14933572,60263.0,60262.0,0.92133261]
["bitfinex-derivatives","BTCF0:USTF0",1726370474574,0.14933572,60263.0,60262.0,0.92135008]
["bitfinex-derivatives","BTCF0:USTF0",1726370476173,0.14933572,60263.0,60262.0,0.80564241]
["bitfinex-derivatives","BTCF0:USTF0",1726370479173,0.14933572,60263.0,60262.0,0.80390289]
["bitfinex-derivatives","BTCF0:USTF0",1726370479383,0.14933572,60263.0,60262.0,0.58568111]
["bitfinex-derivatives","BTCF0:USTF0",1726370479984,0.0978,60266.0,60262.0,0.58568111]
["bitfinex-derivatives","BTCF0:USTF0",1726370480171,0.0978,60266.0,60263.0,0.12335488]
["bitfinex-derivatives","BTCF0:USTF0",1726370480372,0.0978,60266.0,60264.0,0.12335488]
["bitfinex-derivatives","BTCF0:USTF0",1726370480685,0.0978,60266.0,60265.0,0.12335488]
["bitfinex-derivatives","BTCF0:USTF0",1726370482578,0.0978,60266.0,60265.0,0.12435488]
["bitfinex-derivatives","BTCF0:USTF0",1726370482878,0.0978,60266.0,60265.0,0.12535488]
["bitfinex-derivatives","BTCF0:USTF0",1726370483875,0.0978,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370484187,0.0978,60266.0,60265.0,0.12533558]
["bitfinex-derivatives","BTCF0:USTF0",1726370485083,0.0978,60266.0,60265.0,0.12533626]
["bitfinex-derivatives","BTCF0:USTF0",1726370485582,0.0978,60266.0,60265.0,0.20827112]
["bitfinex-derivatives","BTCF0:USTF0",1726370485977,0.0978,60266.0,60265.0,0.12533626]
["bitfinex-derivatives","BTCF0:USTF0",1726370486372,0.0978,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370486373,0.2213654,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370486579,0.3707092,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370487276,0.3707092,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370487879,0.2213654,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370488078,0.17045524,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370488287,0.22136424,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370488783,0.2471438,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370488985,0.28776073,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370489178,0.3707102,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370490280,0.17045583,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370494286,0.0978,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370498178,0.0978,60266.0,60265.0,0.09695419]
["bitfinex-derivatives","BTCF0:USTF0",1726370498592,0.0978,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370499292,0.0978,60266.0,60265.0,0.09695419]
["bitfinex-derivatives","BTCF0:USTF0",1726370500293,0.0978,60266.0,60265.0,0.22037789]
["bitfinex-derivatives","BTCF0:USTF0",1726370501493,0.2471438,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370501987,0.221369,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370508201,0.22136912,60266.0,60265.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1726370509388,0.0978,60266.0,60265.0,0.22042472]
["bitfinex-derivatives","BTCF0:USTF0",1726370510104,0.0978,60266.0,60265.0,0.13749149]
["bitfinex-derivatives","BTCF0:USTF0",1726370511198,0.0978,60266.0,60265.0,0.22046006]
["bitfinex-derivatives","BTCF0:USTF0",1726370511798,0.0978,60266.0,60265.0,0.09698953]
["bitfinex-derivatives","BTCF0:USTF0",1726370512303,0.0978,60266.0,60265.0,0.2204536]
["bitfinex-derivatives","BTCF0:USTF0",1726370512500,0.0978,60266.0,60265.0,0.09698953]
["bitfinex-derivatives","BTCF0:USTF0",1726370512901,0.0978,60266.0,60265.0,0.22045218]
["bitfinex-derivatives","BTCF0:USTF0",1726370513096,0.0978,60266.0,60265.0,0.09698953]
["bitfinex-derivatives","BTCF0:USTF0",1726370514291,0.0978,60266.0,60265.0,0.22045106]
["bitfinex-derivatives","BTCF0:USTF0",1726370514498,0.0978,60266.0,60265.0,0.22045744]
["bitfinex-derivatives","BTCF0:USTF0",1726370514698,0.2178,60266.0,60265.0,0.13748887]
["bitfinex-derivatives","BTCF0:USTF0",1726370515303,0.2178,60266.0,60265.0,0.22045193]
["bitfinex-derivatives","BTCF0:USTF0",1726370516209,0.2178,60266.0,60265.0,0.13748887]
["bitfinex-derivatives","BTCF0:USTF0",1726370516399,0.2178,60266.0,60265.0,0.22045677]
["bitfinex-derivatives","BTCF0:USTF0",1726370516601,0.2178,60266.0,60265.0,0.22041338]
["bitfinex-derivatives","BTCF0:USTF0",1726370516805,0.2178,60266.0,60265.0,0.13744548]
["bitfinex-derivatives","BTCF0:USTF0",1726370517010,0.2178,60266.0,60265.0,0.22041233]
["bitfinex-derivatives","BTCF0:USTF0",1726370517800,0.2178,60266.0,60265.0,0.22042749]
["bitfinex-derivatives","BTCF0:USTF0",1726370520308,0.2178,60266.0,60265.0,0.13746064]
["bitfinex-derivatives","BTCF0:USTF0",1726370520705,0.2178,60266.0,60265.0,0.2204308]
["bitfinex-derivatives","BTCF0:USTF0",1726370521106,0.2178,60266.0,60265.0,0.22043873]
["bitfinex-derivatives","BTCF0:USTF0",1726370521709,0.2178,60266.0,60265.0,0.12544761]
["bitfinex-derivatives","BTCF0:USTF0",1726370522015,0.2178,60266.0,60265.0,0.08497353]
["bitfinex-derivatives","BTCF0:USTF0",1726370522411,0.2178,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370522611,0.2178,60266.0,60265.0,0.08497353]
["bitfinex-derivatives","BTCF0:USTF0",1726370522911,0.2178,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370524608,0.34137333,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370525200,0.22137333,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370525399,0.50731539,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370526405,0.86811539,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370530709,0.86811524,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370531518,0.70304365,60266.0,60265.0,0.27270389]
["bitfinex-derivatives","BTCF0:USTF0",1726370539518,0.77570222,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370541026,0.60976016,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370542020,0.24896016,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370542210,0.29987281,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370546518,0.17630159,60266.0,60265.0,0.27200242]
["bitfinex-derivatives","BTCF0:USTF0",1726370550027,0.53710159,60266.0,60265.0,0.27208633]
["bitfinex-derivatives","BTCF0:USTF0",1726370550417,0.17630159,60266.0,60265.0,0.27208633]
["bitfinex-derivatives","BTCF0:USTF0",1726370552734,0.53710159,60266.0,60265.0,0.27208633]
["bitfinex-derivatives","BTCF0:USTF0",1726370554638,0.66067598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370555723,0.29987598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370555923,0.66067598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370557429,0.29987598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370557730,0.66067598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370558734,0.29987598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370558921,0.66067598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370559832,0.29987598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370560030,0.66067598,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370561638,0.53710159,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370561834,0.17630159,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370562035,0.53710159,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370562735,0.17630159,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370562929,0.53710159,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370563130,0.17630159,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370563441,0.62003759,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370563640,0.25923759,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370563840,0.62003759,60266.0,60265.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1726370564543,0.62003759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370565738,0.25923759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370566047,0.62003759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370566436,0.25923759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370566946,0.62003759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370567146,0.25923759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370567343,0.62003759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370567542,0.25923759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370567944,0.62003759,60266.0,60265.0,0.12516325]
["bitfinex-derivatives","BTCF0:USTF0",1726370569545,0.62003759,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370576555,0.74361196,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370576749,0.90952448,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370577149,0.74361196,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370582765,0.74361212,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370583664,0.38281212,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370583866,0.74361212,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370584362,0.6926982,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370584669,0.6926982,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370584670,0.62003759,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370585868,0.25923759,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370588264,0.62003759,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370589067,0.25923759,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370589279,0.62003759,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370590374,0.25923759,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370590672,0.62003759,60266.0,60265.0,0.1252663]
["bitfinex-derivatives","BTCF0:USTF0",1726370591765,0.89300817,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370592774,0.89300838,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370594272,0.90960735,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370594863,0.74361715,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370595065,0.38281715,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370595265,0.74361715,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370598170,0.90960735,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370598369,0.74361715,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370599773,0.62003759,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370603071,0.25923759,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370612083,0.62003759,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370613094,0.25923759,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370613478,0.62003759,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370614079,0.70297359,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370614384,0.082941,60262.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370614583,0.082946,60259.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370614782,0.08295,60256.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370614978,0.082954,60254.0,60252.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370615180,0.24359721,60253.0,60252.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370615390,0.32655121,60253.0,60249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370615579,0.12,60250.0,60249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370615777,0.19267395,60250.0,60246.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1726370615987,0.12,60247.0,60246.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726370616189,0.12,60247.0,60246.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726370616190,0.19267395,60247.0,60246.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726370616389,0.1926747,60247.0,60246.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726370616987,0.1926747,60247.0,60246.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726370617290,0.15204722,60247.0,60246.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726370617792,0.15104722,60247.0,60246.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726370618292,0.15104722,60247.0,60246.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726370618492,0.15104722,60247.0,60246.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726370619591,0.15104722,60247.0,60246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726370621893,0.12,60247.0,60246.0,0.13151338]
["bitfinex-derivatives","BTCF0:USTF0",1726370625898,0.12,60247.0,60246.0,0.23105165]
["bitfinex-derivatives","BTCF0:USTF0",1726370626193,0.12,60247.0,60246.0,0.13151338]
["bitfinex-derivatives","BTCF0:USTF0",1726370626194,0.06188492,60247.0,60246.0,0.13151338]
["bitfinex-derivatives","BTCF0:USTF0",1726370626693,0.06188492,60247.0,60246.0,0.23090478]
["bitfinex-derivatives","BTCF0:USTF0",1726370629502,0.06188492,60247.0,60246.0,0.13151338]
["bitfinex-derivatives","BTCF0:USTF0",1726370629795,0.06188492,60247.0,60246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726370635195,0.14484692,60247.0,60246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726370636700,0.14484692,60247.0,60246.0,0.23019848]
["bitfinex-derivatives","BTCF0:USTF0",1726370638408,0.14484692,60247.0,60246.0,0.13080629]
["bitfinex-derivatives","BTCF0:USTF0",1726370639998,0.14484692,60247.0,60246.0,0.23026104]
["bitfinex-derivatives","BTCF0:USTF0",1726370640503,0.14484692,60247.0,60246.0,0.13091049]
["bitfinex-derivatives","BTCF0:USTF0",1726370641804,0.14484692,60247.0,60246.0,0.49171049]
["bitfinex-derivatives","BTCF0:USTF0",1726370642109,0.0039,60253.0,60251.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726370642309,0.0045,60261.0,60252.0,0.75003852]
["bitfinex-derivatives","BTCF0:USTF0",1726370642310,0.0039,60257.0,60252.0,0.75003852]
["bitfinex-derivatives","BTCF0:USTF0",1726370642512,0.12,60261.0,60256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726370642710,0.21475105,60261.0,60259.0,0.09949082]
["bitfinex-derivatives","BTCF0:USTF0",1726370642907,0.21475105,60261.0,60260.0,0.12291049]
["bitfinex-derivatives","BTCF0:USTF0",1726370643814,0.21775105,60261.0,60260.0,0.12291049]
["bitfinex-derivatives","BTCF0:USTF0",1726370644019,0.21775105,60261.0,60260.0,0.12251244]
["bitfinex-derivatives","BTCF0:USTF0",1726370644203,0.21675105,60261.0,60260.0,0.12351244]
["bitfinex-derivatives","BTCF0:USTF0",1726370644511,0.21975105,60261.0,60260.0,0.12451244]
["bitfinex-derivatives","BTCF0:USTF0",1726370644705,0.21975105,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370644706,0.29241881,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370647109,0.4250056,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370648309,0.29241881,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370649318,0.42496847,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370651810,0.5002998,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370652012,0.36775014,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370652213,0.29242082,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370653623,0.29242284,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370655815,0.25179699,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370656318,0.21975105,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370666729,0.58055105,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370666935,0.76364317,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370668431,0.40284062,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370668634,0.34333996,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370669225,0.70413996,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370669535,0.76364062,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370670330,0.082946,60259.0,60251.0,0.25192801]
["bitfinex-derivatives","BTCF0:USTF0",1726370670529,0.12,60253.0,60251.0,0.25192801]
["bitfinex-derivatives","BTCF0:USTF0",1726370670729,0.12358891,60252.0,60251.0,0.25192801]
["bitfinex-derivatives","BTCF0:USTF0",1726370672033,0.12358891,60252.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726370672229,0.12358891,60251.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726370672439,0.12,60253.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726370672440,0.12358891,60250.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726370673140,0.12359353,60250.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726370673336,0.12359353,60250.0,60249.0,0.09433819]
["bitfinex-derivatives","BTCF0:USTF0",1726370674731,0.12359353,60250.0,60249.0,0.09533819]
["bitfinex-derivatives","BTCF0:USTF0",1726370674928,0.12359353,60250.0,60249.0,0.01237919]
["bitfinex-derivatives","BTCF0:USTF0",1726370674929,0.202958,60250.0,60249.0,0.01237919]
["bitfinex-derivatives","BTCF0:USTF0",1726370675231,0.202958,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370681939,0.32655919,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370683742,0.20655919,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370687842,0.20655505,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370688948,0.20655505,60250.0,60249.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1726370688949,0.082958,60250.0,60249.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1726370689146,0.04145159,60250.0,60249.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1726370692553,0.04145159,60250.0,60249.0,0.12437034]
["bitfinex-derivatives","BTCF0:USTF0",1726370697052,0.04145159,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370697751,0.04145159,60250.0,60249.0,0.05077094]
["bitfinex-derivatives","BTCF0:USTF0",1726370698156,0.04145159,60250.0,60249.0,0.05077574]
["bitfinex-derivatives","BTCF0:USTF0",1726370702456,0.3647,60253.0,60250.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726370702661,0.00474,60253.0,60252.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370702856,0.0471,60255.0,60252.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370703062,0.0471,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370704053,0.07914284,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370704253,0.11976477,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370704454,0.1706816,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370704766,0.1746816,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370705057,0.24899847,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370705262,0.30849439,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370705464,0.34253723,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370705662,0.1766816,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370706457,0.34249431,60255.0,60254.0,0.37214337]
["bitfinex-derivatives","BTCF0:USTF0",1726370708563,0.1766816,60255.0,60254.0,0.37214337]
["bitfinex-derivatives","BTCF0:USTF0",1726370709259,0.26763507,60255.0,60254.0,0.37214337]
["bitfinex-derivatives","BTCF0:USTF0",1726370709559,0.1766816,60255.0,60254.0,0.37214337]
["bitfinex-derivatives","BTCF0:USTF0",1726370710663,0.17668156,60255.0,60254.0,0.37214337]
["bitfinex-derivatives","BTCF0:USTF0",1726370712263,0.0531,60255.0,60254.0,0.37214337]
["bitfinex-derivatives","BTCF0:USTF0",1726370715165,0.0531,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370715357,0.136051,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370716559,0.136051,60255.0,60253.0,0.01115196]
["bitfinex-derivatives","BTCF0:USTF0",1726370716863,0.26766805,60255.0,60252.0,0.04976058]
["bitfinex-derivatives","BTCF0:USTF0",1726370717069,0.082954,60253.0,60251.0,0.04976058]
["bitfinex-derivatives","BTCF0:USTF0",1726370717662,0.082955,60252.0,60251.0,0.04976058]
["bitfinex-derivatives","BTCF0:USTF0",1726370719063,0.20654881,60252.0,60250.0,0.01122928]
["bitfinex-derivatives","BTCF0:USTF0",1726370719263,0.12359381,60251.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370719568,0.14922266,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370720256,0.12359381,60248.0,60246.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370720464,0.082958,60250.0,60246.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370720465,0.27282193,60247.0,60246.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726370720658,0.12359381,60247.0,60246.0,0.49240795]
["bitfinex-derivatives","BTCF0:USTF0",1726370720868,0.12359381,60249.0,60246.0,0.99036795]
["bitfinex-derivatives","BTCF0:USTF0",1726370721167,0.12359381,60248.0,60246.0,0.49240795]
["bitfinex-derivatives","BTCF0:USTF0",1726370721369,0.12259381,60247.0,60246.0,0.99336795]
["bitfinex-derivatives","BTCF0:USTF0",1726370721573,0.12259381,60247.0,60246.0,0.49540795]
["bitfinex-derivatives","BTCF0:USTF0",1726370721574,0.0915478,60247.0,60246.0,0.49540795]
["bitfinex-derivatives","BTCF0:USTF0",1726370721772,0.0915478,60247.0,60246.0,0.99336795]
["bitfinex-derivatives","BTCF0:USTF0",1726370722066,0.0915478,60247.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370722267,0.04062594,60247.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370722472,0.0915478,60249.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370722770,0.04062594,60248.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370722959,0.0915478,60247.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370723160,0.09154477,60247.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370725263,0.09154477,60247.0,60246.0,0.13960795]
["bitfinex-derivatives","BTCF0:USTF0",1726370725473,0.09154477,60247.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370725774,0.25263727,60250.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370725970,0.0915486,60249.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370726168,0.273901,60249.0,60246.0,0.50040795]
["bitfinex-derivatives","BTCF0:USTF0",1726370726574,0.273901,60249.0,60246.0,0.13960795]
["bitfinex-derivatives","BTCF0:USTF0",1726370726772,0.273901,60249.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370727079,0.1823524,60249.0,60248.0,0.22274258]
["bitfinex-derivatives","BTCF0:USTF0",1726370728567,0.1823524,60249.0,60248.0,0.22574258]
["bitfinex-derivatives","BTCF0:USTF0",1726370729277,0.1823524,60249.0,60248.0,0.12625176]
["bitfinex-derivatives","BTCF0:USTF0",1726370730187,0.1823524,60249.0,60248.0,0.12725176]
["bitfinex-derivatives","BTCF0:USTF0",1726370732477,0.1823524,60249.0,60248.0,0.22674258]
["bitfinex-derivatives","BTCF0:USTF0",1726370733281,0.2653114,60249.0,60248.0,0.22674258]
["bitfinex-derivatives","BTCF0:USTF0",1726370733683,0.3138114,60249.0,60248.0,0.22674258]
["bitfinex-derivatives","BTCF0:USTF0",1726370733985,0.131459,60249.0,60248.0,0.12725176]
["bitfinex-derivatives","BTCF0:USTF0",1726370734179,0.16262668,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370735295,0.29528999,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370735881,0.29531582,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370736087,0.16262668,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370736274,0.29531909,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370736478,0.16262668,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370736681,0.29531325,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370736876,0.16262668,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370737086,0.29531573,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370737282,0.16262668,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370738978,0.21355311,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370739283,0.2135577,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370739592,0.36281799,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370739796,0.2135577,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370742187,0.03183924,60249.0,60248.0,0.27403458]
["bitfinex-derivatives","BTCF0:USTF0",1726370743085,0.082959,60249.0,60248.0,0.27403458]
["bitfinex-derivatives","BTCF0:USTF0",1726370744192,0.082959,60249.0,60248.0,0.27201508]
["bitfinex-derivatives","BTCF0:USTF0",1726370749306,0.082959,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370749603,0.082959,60249.0,60248.0,0.07033863]
["bitfinex-derivatives","BTCF0:USTF0",1726370751293,0.082959,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370751693,0.082959,60249.0,60248.0,0.07033794]
["bitfinex-derivatives","BTCF0:USTF0",1726370753702,0.082959,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370757297,0.20656403,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370759907,0.37248625,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370760503,0.20656403,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370761909,0.20656461,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370764407,0.082959,60249.0,60248.0,0.12640467]
["bitfinex-derivatives","BTCF0:USTF0",1726370764816,0.082959,60249.0,60248.0,0.20936537]
["bitfinex-derivatives","BTCF0:USTF0",1726370766716,0.082959,60249.0,60248.0,0.20942774]
["bitfinex-derivatives","BTCF0:USTF0",1726370767013,0.082959,60249.0,60248.0,0.20942561]
["bitfinex-derivatives","BTCF0:USTF0",1726370769212,0.082959,60249.0,60248.0,0.20944716]
["bitfinex-derivatives","BTCF0:USTF0",1726370770220,0.082959,60249.0,60248.0,0.12646491]
["bitfinex-derivatives","BTCF0:USTF0",1726370772313,0.33185663,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370772516,0.20656405,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370779317,0.082959,60249.0,60248.0,0.12655012]
["bitfinex-derivatives","BTCF0:USTF0",1726370781515,0.082959,60249.0,60248.0,0.12655658]
["bitfinex-derivatives","BTCF0:USTF0",1726370783508,0.0414531,60249.0,60248.0,0.22605852]
["bitfinex-derivatives","BTCF0:USTF0",1726370783714,0.0414531,60249.0,60248.0,0.12655658]
["bitfinex-derivatives","BTCF0:USTF0",1726370785421,0.0414531,60249.0,60248.0,0.22605852]
["bitfinex-derivatives","BTCF0:USTF0",1726370785718,0.0414531,60249.0,60248.0,0.12655658]
["bitfinex-derivatives","BTCF0:USTF0",1726370786121,0.0414531,60249.0,60248.0,0.22560582]
["bitfinex-derivatives","BTCF0:USTF0",1726370786514,0.0414531,60249.0,60248.0,0.12610388]
["bitfinex-derivatives","BTCF0:USTF0",1726370787210,0.0414531,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370788427,0.0414531,60249.0,60248.0,0.05378431]
["bitfinex-derivatives","BTCF0:USTF0",1726370789220,0.0414531,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370791217,0.1614531,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370792424,0.1614531,60249.0,60248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726370794225,0.28505188,60249.0,60248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726370795625,0.28505188,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370795824,0.28505189,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370796328,0.37591246,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370796530,0.46746395,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370799628,0.52696814,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370800224,0.34455608,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370800931,0.46756179,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370801126,0.28505189,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370802232,0.1614531,60249.0,60248.0,0.20913127]
["bitfinex-derivatives","BTCF0:USTF0",1726370802732,0.1614531,60249.0,60248.0,0.12615612]
["bitfinex-derivatives","BTCF0:USTF0",1726370805326,0.0414531,60249.0,60248.0,0.12602467]
["bitfinex-derivatives","BTCF0:USTF0",1726370809433,0.2394106,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370809640,0.33096273,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370810428,0.16505276,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370813943,0.28505276,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370814138,0.4103437,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370814338,0.45097156,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370815037,0.28505276,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370815237,0.35941969,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370815442,0.45097182,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370817336,0.32737216,60249.0,60248.0,0.12605092]
["bitfinex-derivatives","BTCF0:USTF0",1726370817532,0.1614531,60249.0,60248.0,0.12605092]
["bitfinex-derivatives","BTCF0:USTF0",1726370819841,0.1614531,60249.0,60248.0,0.12604476]
["bitfinex-derivatives","BTCF0:USTF0",1726370822840,0.1614531,60249.0,60248.0,0.12606285]
["bitfinex-derivatives","BTCF0:USTF0",1726370823039,0.1614531,60249.0,60248.0,0.48686285]
["bitfinex-derivatives","BTCF0:USTF0",1726370823240,0.1614531,60249.0,60248.0,0.58643783]
["bitfinex-derivatives","BTCF0:USTF0",1726370823641,0.1614531,60249.0,60248.0,0.58633466]
["bitfinex-derivatives","BTCF0:USTF0",1726370823852,0.1614531,60249.0,60248.0,0.22553466]
["bitfinex-derivatives","BTCF0:USTF0",1726370824235,0.1614531,60249.0,60248.0,0.12595968]
["bitfinex-derivatives","BTCF0:USTF0",1726370824442,0.28504964,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370827148,0.43440039,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370828547,0.28504974,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370831352,0.43440049,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370831751,0.28504974,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370832456,0.31080385,60249.0,60248.0,0.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1726370832649,0.1614531,60249.0,60248.0,0.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1726370836055,0.0414531,60249.0,60248.0,0.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1726370838267,0.0414531,60249.0,60248.0,0.12596711]
["bitfinex-derivatives","BTCF0:USTF0",1726370839562,0.0414531,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370840661,0.0414531,60249.0,60248.0,0.05379481]
["bitfinex-derivatives","BTCF0:USTF0",1726370843161,0.0414531,60249.0,60248.0,0.41459187]
["bitfinex-derivatives","BTCF0:USTF0",1726370843563,0.0414531,60249.0,60248.0,0.41459194]
["bitfinex-derivatives","BTCF0:USTF0",1726370844765,0.0414531,60249.0,60248.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1726370847473,0.1650547,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370850367,0.25602306,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370850670,0.1650547,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370852469,0.16505475,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370854674,0.0414531,60249.0,60248.0,0.12604296]
["bitfinex-derivatives","BTCF0:USTF0",1726370857376,0.0414531,60249.0,60248.0,0.12604465]
["bitfinex-derivatives","BTCF0:USTF0",1726370859472,0.0414531,60249.0,60248.0,0.20903134]
["bitfinex-derivatives","BTCF0:USTF0",1726370860071,0.0414531,60249.0,60248.0,0.12604465]
["bitfinex-derivatives","BTCF0:USTF0",1726370862274,0.0414531,60249.0,60248.0,0.12600967]
["bitfinex-derivatives","BTCF0:USTF0",1726370862681,0.23941702,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370862972,0.33096933,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370864679,0.165053,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370869681,0.0414531,60249.0,60248.0,0.12614712]
["bitfinex-derivatives","BTCF0:USTF0",1726370871886,0.0414531,60249.0,60248.0,0.12614786]
["bitfinex-derivatives","BTCF0:USTF0",1726370874492,0.1614531,60249.0,60248.0,0.12614786]
["bitfinex-derivatives","BTCF0:USTF0",1726370877695,0.1614531,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370877696,0.28505725,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370878491,0.43441594,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370878690,0.28505725,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370879691,0.23413113,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370880795,0.23413117,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370881604,0.28505731,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370884001,0.434416,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370884308,0.28505731,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370884695,0.1614531,60249.0,60248.0,0.12611164]
["bitfinex-derivatives","BTCF0:USTF0",1726370889510,0.1614531,60249.0,60248.0,0.12602336]
["bitfinex-derivatives","BTCF0:USTF0",1726370891803,0.1614531,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370899824,0.28505498,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370900021,0.46756294,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370900213,0.28505498,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370901815,0.46759891,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370902414,0.28505498,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370905119,0.34456273,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370905517,0.28505498,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370905821,0.34456273,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370906619,0.22096085,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370907221,0.34456728,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726370908624,0.1614531,60249.0,60248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726370910525,0.1654531,60249.0,60248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726370910718,0.1654531,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726370910919,0.1704531,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370914830,0.5312531,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370918028,0.1704531,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370918327,0.5312531,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370918629,0.65486106,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726370918823,1.66040027,60249.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370919025,1.66040027,60249.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370919026,0.20297,60241.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370919228,0.082979,60235.0,60231.0,0.01132146]
["bitfinex-derivatives","BTCF0:USTF0",1726370919535,0.082979,60235.0,60224.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726370919536,0.12,60232.0,60224.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726370919742,0.12,60229.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370920030,0.03204968,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370920828,0.03204968,60228.0,60227.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726370921028,0.07268925,60228.0,60227.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726370921634,0.07368925,60228.0,60227.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726370922730,0.25254474,60229.0,60227.0,0.65455153]
["bitfinex-derivatives","BTCF0:USTF0",1726370922731,0.06187106,60229.0,60227.0,0.65455153]
["bitfinex-derivatives","BTCF0:USTF0",1726370922931,0.082982,60233.0,60228.0,0.12241986]
["bitfinex-derivatives","BTCF0:USTF0",1726370923233,0.082982,60233.0,60229.0,0.22178384]
["bitfinex-derivatives","BTCF0:USTF0",1726370923538,0.082982,60233.0,60232.0,0.08278674]
["bitfinex-derivatives","BTCF0:USTF0",1726370923741,0.082982,60233.0,60232.0,0.2052066]
["bitfinex-derivatives","BTCF0:USTF0",1726370924239,0.202982,60233.0,60232.0,0.2052066]
["bitfinex-derivatives","BTCF0:USTF0",1726370924538,0.203982,60233.0,60232.0,0.08278674]
["bitfinex-derivatives","BTCF0:USTF0",1726370924728,0.204982,60233.0,60232.0,0.08878674]
["bitfinex-derivatives","BTCF0:USTF0",1726370925639,0.204982,60233.0,60232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726370926240,0.203982,60233.0,60232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726370926434,0.204982,60233.0,60232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726370929733,0.204982,60233.0,60232.0,0.06065158]
["bitfinex-derivatives","BTCF0:USTF0",1726370930644,0.204982,60233.0,60232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726370934250,0.204982,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726370934745,0.204982,60233.0,60232.0,0.05465158]
["bitfinex-derivatives","BTCF0:USTF0",1726370934940,0.204982,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726370935342,0.204982,60233.0,60232.0,0.05465158]
["bitfinex-derivatives","BTCF0:USTF0",1726370935736,0.205982,60233.0,60232.0,0.04965158]
["bitfinex-derivatives","BTCF0:USTF0",1726370937049,0.205982,60233.0,60231.0,0.04965158]
["bitfinex-derivatives","BTCF0:USTF0",1726370937244,0.2154,60232.0,60231.0,0.04965158]
["bitfinex-derivatives","BTCF0:USTF0",1726370937446,0.082984,60231.0,60230.0,0.04965158]
["bitfinex-derivatives","BTCF0:USTF0",1726370937643,0.202984,60231.0,60230.0,0.04965158]
["bitfinex-derivatives","BTCF0:USTF0",1726370937849,0.082987,60229.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370938045,0.082987,60229.0,60224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370938046,0.19270245,60228.0,60224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726370938350,0.12,60223.0,60220.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726370938647,0.03205946,60223.0,60220.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726370938953,0.11969439,60226.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370939151,0.03205949,60225.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370939349,0.03205949,60224.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370939542,0.03205949,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370940147,0.03205949,60223.0,60222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726370940648,0.03205949,60223.0,60222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726370940850,0.03205948,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726370941051,0.15305948,60223.0,60222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726370941254,0.14805948,60223.0,60222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726370942456,0.14905948,60223.0,60222.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726370943049,0.02905948,60223.0,60222.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726370943255,0.02905948,60223.0,60222.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726370943451,0.002,60223.0,60222.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726370944250,0.002,60223.0,60222.0,0.582797]
["bitfinex-derivatives","BTCF0:USTF0",1726370944853,0.002,60223.0,60222.0,0.84990543]
["bitfinex-derivatives","BTCF0:USTF0",1726370945058,0.002,60223.0,60222.0,0.84990737]
["bitfinex-derivatives","BTCF0:USTF0",1726370946666,0.002,60223.0,60222.0,0.72990737]
["bitfinex-derivatives","BTCF0:USTF0",1726370950270,0.002,60223.0,60222.0,0.36910737]
["bitfinex-derivatives","BTCF0:USTF0",1726370950569,0.002,60223.0,60222.0,0.72990737]
["bitfinex-derivatives","BTCF0:USTF0",1726370950784,0.002,60223.0,60222.0,0.36910737]
["bitfinex-derivatives","BTCF0:USTF0",1726370951072,0.002,60223.0,60222.0,0.72990737]
["bitfinex-derivatives","BTCF0:USTF0",1726370952766,0.06386815,60224.0,60222.0,0.72990737]
["bitfinex-derivatives","BTCF0:USTF0",1726370953063,0.06386815,60224.0,60222.0,0.51258721]
["bitfinex-derivatives","BTCF0:USTF0",1726370953468,0.06386815,60224.0,60222.0,0.462797]
["bitfinex-derivatives","BTCF0:USTF0",1726370953666,0.06386815,60224.0,60222.0,0.453797]
["bitfinex-derivatives","BTCF0:USTF0",1726370953871,0.06486815,60224.0,60222.0,0.462797]
["bitfinex-derivatives","BTCF0:USTF0",1726370954370,0.06486815,60224.0,60222.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1726370954571,0.06486815,60224.0,60222.0,0.462797]
["bitfinex-derivatives","BTCF0:USTF0",1726370954972,0.06486815,60224.0,60222.0,0.452797]
["bitfinex-derivatives","BTCF0:USTF0",1726370955160,0.06586815,60224.0,60222.0,0.461797]
["bitfinex-derivatives","BTCF0:USTF0",1726370956768,0.06586815,60224.0,60222.0,0.100997]
["bitfinex-derivatives","BTCF0:USTF0",1726370956966,0.06586815,60224.0,60222.0,0.461797]
["bitfinex-derivatives","BTCF0:USTF0",1726370958672,0.0469,60223.0,60222.0,0.461797]
["bitfinex-derivatives","BTCF0:USTF0",1726370958864,0.129895,60223.0,60222.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726370959065,0.129895,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726370959671,0.161957,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726370959979,0.130895,60223.0,60222.0,0.28523816]
["bitfinex-derivatives","BTCF0:USTF0",1726370960179,0.14196042,60223.0,60222.0,0.28523816]
["bitfinex-derivatives","BTCF0:USTF0",1726370962077,0.14296042,60223.0,60222.0,0.28523816]
["bitfinex-derivatives","BTCF0:USTF0",1726370966472,0.14296042,60223.0,60222.0,0.13991735]
["bitfinex-derivatives","BTCF0:USTF0",1726370967972,0.13349637,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726370974981,0.10143434,60223.0,60222.0,0.13947939]
["bitfinex-derivatives","BTCF0:USTF0",1726370977390,0.01306542,60223.0,60222.0,0.28426685]
["bitfinex-derivatives","BTCF0:USTF0",1726370978678,0.01306542,60223.0,60222.0,0.13947939]
["bitfinex-derivatives","BTCF0:USTF0",1726370978886,0.01306542,60223.0,60222.0,0.28425715]
["bitfinex-derivatives","BTCF0:USTF0",1726370981088,0.01306542,60223.0,60222.0,0.1394698]
["bitfinex-derivatives","BTCF0:USTF0",1726370982389,0.01306542,60223.0,60222.0,0.28429485]
["bitfinex-derivatives","BTCF0:USTF0",1726370982887,0.01306542,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726370987996,0.13306542,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726370989193,0.13306542,60223.0,60222.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726370990799,0.16512707,60223.0,60222.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726370993006,0.16512707,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726370996707,0.16512681,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726370997997,0.13306542,60223.0,60222.0,0.28452273]
["bitfinex-derivatives","BTCF0:USTF0",1726370998901,0.07493097,60223.0,60222.0,0.452743]
["bitfinex-derivatives","BTCF0:USTF0",1726370999102,0.07493097,60223.0,60222.0,0.56898921]
["bitfinex-derivatives","BTCF0:USTF0",1726370999509,0.07493097,60223.0,60222.0,0.28452273]
["bitfinex-derivatives","BTCF0:USTF0",1726371000101,0.08591609,60223.0,60222.0,0.28452273]
["bitfinex-derivatives","BTCF0:USTF0",1726371002312,0.08591609,60223.0,60222.0,0.28331345]
["bitfinex-derivatives","BTCF0:USTF0",1726371002607,0.08591609,60223.0,60222.0,0.28331002]
["bitfinex-derivatives","BTCF0:USTF0",1726371003908,0.07493097,60223.0,60222.0,0.28331002]
["bitfinex-derivatives","BTCF0:USTF0",1726371005207,0.07493097,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726371005208,0.07270692,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726371005514,0.03206143,60223.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371006308,0.07270539,60223.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371006508,0.03206143,60223.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371006907,0.0727059,60225.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371007113,0.0727059,60224.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371007312,0.03206143,60223.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371007515,0.03206063,60223.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371007710,0.15206063,60223.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371008014,0.19270518,60223.0,60222.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1726371008206,0.19270518,60223.0,60222.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1726371008408,0.19270518,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371008608,0.19270518,60223.0,60222.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1726371008809,0.26809097,60223.0,60222.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1726371009003,0.26909097,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371010012,0.27009097,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371010520,0.15406063,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371011520,0.27009097,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371012213,0.23803034,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371012408,0.122,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371015822,0.08047525,60223.0,60222.0,0.22300817]
["bitfinex-derivatives","BTCF0:USTF0",1726371016611,0.08047525,60223.0,60222.0,0.101996]
["bitfinex-derivatives","BTCF0:USTF0",1726371018220,0.08047525,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371020123,0.08047525,60223.0,60222.0,0.13976311]
["bitfinex-derivatives","BTCF0:USTF0",1726371020314,0.20412685,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371027227,0.28712185,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371027427,0.28712185,60223.0,60222.0,0.13973651]
["bitfinex-derivatives","BTCF0:USTF0",1726371027428,0.08047525,60223.0,60222.0,0.13973651]
["bitfinex-derivatives","BTCF0:USTF0",1726371028034,0.08047525,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371031832,0.16347025,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371034240,0.16347025,60223.0,60222.0,0.13983435]
["bitfinex-derivatives","BTCF0:USTF0",1726371035149,0.16347025,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371035433,0.28712438,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371036435,0.45291386,60223.0,60222.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726371037248,0.071998,60222.0,60217.0,0.01481422]
["bitfinex-derivatives","BTCF0:USTF0",1726371037537,0.26920052,60218.0,60217.0,0.01091422]
["bitfinex-derivatives","BTCF0:USTF0",1726371037841,0.3928595,60218.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371038138,0.12,60215.0,60211.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726371038334,0.06271027,60214.0,60213.0,0.09437146]
["bitfinex-derivatives","BTCF0:USTF0",1726371039442,0.06071027,60214.0,60213.0,0.45517146]
["bitfinex-derivatives","BTCF0:USTF0",1726371039934,0.06171027,60214.0,60213.0,0.09637146]
["bitfinex-derivatives","BTCF0:USTF0",1726371040540,0.06171027,60214.0,60213.0,0.45717146]
["bitfinex-derivatives","BTCF0:USTF0",1726371041142,0.002,60214.0,60213.0,0.45717146]
["bitfinex-derivatives","BTCF0:USTF0",1726371041337,0.04264744,60214.0,60213.0,0.45717146]
["bitfinex-derivatives","BTCF0:USTF0",1726371041641,0.04264744,60214.0,60213.0,0.09637146]
["bitfinex-derivatives","BTCF0:USTF0",1726371042038,0.09359625,60214.0,60213.0,0.45717146]
["bitfinex-derivatives","BTCF0:USTF0",1726371042437,0.002,60214.0,60213.0,0.36156915]
["bitfinex-derivatives","BTCF0:USTF0",1726371042628,0.06386177,60215.0,60213.0,0.72236915]
["bitfinex-derivatives","BTCF0:USTF0",1726371042833,0.06386177,60215.0,60214.0,0.26519769]
["bitfinex-derivatives","BTCF0:USTF0",1726371043134,0.06386177,60215.0,60214.0,0.62599769]
["bitfinex-derivatives","BTCF0:USTF0",1726371043331,0.06386177,60215.0,60214.0,0.26519769]
["bitfinex-derivatives","BTCF0:USTF0",1726371043843,0.06386177,60215.0,60214.0,0.12098043]
["bitfinex-derivatives","BTCF0:USTF0",1726371043844,0.06486177,60215.0,60214.0,0.12098043]
["bitfinex-derivatives","BTCF0:USTF0",1726371044141,0.06486177,60215.0,60214.0,0.48178043]
["bitfinex-derivatives","BTCF0:USTF0",1726371044142,0.002,60215.0,60214.0,0.48178043]
["bitfinex-derivatives","BTCF0:USTF0",1726371044733,0.002,60215.0,60214.0,0.58135716]
["bitfinex-derivatives","BTCF0:USTF0",1726371044734,0.122,60215.0,60214.0,0.58135716]
["bitfinex-derivatives","BTCF0:USTF0",1726371044935,0.122,60215.0,60214.0,0.12098043]
["bitfinex-derivatives","BTCF0:USTF0",1726371045337,0.122,60215.0,60214.0,0.20395912]
["bitfinex-derivatives","BTCF0:USTF0",1726371045537,0.122,60215.0,60213.0,0.08297869]
["bitfinex-derivatives","BTCF0:USTF0",1726371046133,0.122,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371046444,0.122,60215.0,60214.0,0.06737792]
["bitfinex-derivatives","BTCF0:USTF0",1726371046741,0.122,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371047328,0.122,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371047535,0.121,60215.0,60214.0,0.05176486]
["bitfinex-derivatives","BTCF0:USTF0",1726371048143,0.121,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371049247,0.12,60215.0,60214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726371050446,0.12,60215.0,60214.0,0.05272347]
["bitfinex-derivatives","BTCF0:USTF0",1726371051041,0.12,60215.0,60214.0,0.06937792]
["bitfinex-derivatives","BTCF0:USTF0",1726371051937,0.12,60215.0,60210.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371051938,1.2182,60215.0,60210.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371052142,1.2182,60215.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371052143,0.083014,60209.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371052347,0.08302,60205.0,60204.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371052645,0.083026,60201.0,60199.0,0.07027792]
["bitfinex-derivatives","BTCF0:USTF0",1726371052836,0.083026,60201.0,60195.0,0.08297869]
["bitfinex-derivatives","BTCF0:USTF0",1726371052837,0.12,60200.0,60198.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371053037,0.12,60200.0,60199.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371053347,0.12,60200.0,60197.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371053348,0.0441,60199.0,60197.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371053547,0.12,60198.0,60197.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371053751,0.12,60198.0,60196.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371054042,0.0441,60199.0,60196.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371054043,0.118,60197.0,60196.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371054247,0.118,60197.0,60193.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726371054248,0.118,60197.0,60195.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371054443,0.119,60196.0,60195.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371055146,0.119,60196.0,60194.0,0.06637792]
["bitfinex-derivatives","BTCF0:USTF0",1726371056251,0.12,60196.0,60194.0,0.08297869]
["bitfinex-derivatives","BTCF0:USTF0",1726371056543,0.12,60196.0,60193.0,0.44377869]
["bitfinex-derivatives","BTCF0:USTF0",1726371056937,0.121,60196.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371064243,0.121,60196.0,60189.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726371064244,0.121,60196.0,60189.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726371064444,0.12,60191.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371065444,0.02860139,60191.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371066441,0.02960139,60191.0,60190.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726371066846,0.03060139,60191.0,60190.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726371067449,0.1239,60194.0,60190.0,0.60958235]
["bitfinex-derivatives","BTCF0:USTF0",1726371067647,0.1239,60194.0,60193.0,0.08263486]
["bitfinex-derivatives","BTCF0:USTF0",1726371067851,0.12,60194.0,60193.0,0.20227721]
["bitfinex-derivatives","BTCF0:USTF0",1726371068358,0.12,60194.0,60193.0,0.06611852]
["bitfinex-derivatives","BTCF0:USTF0",1726371068550,0.121,60194.0,60193.0,0.06611852]
["bitfinex-derivatives","BTCF0:USTF0",1726371069050,0.12,60194.0,60193.0,0.06611852]
["bitfinex-derivatives","BTCF0:USTF0",1726371069255,0.122,60194.0,60193.0,0.06611852]
["bitfinex-derivatives","BTCF0:USTF0",1726371070054,0.122,60194.0,60190.0,0.52815486]
["bitfinex-derivatives","BTCF0:USTF0",1726371070255,0.12,60191.0,60190.0,0.52647486]
["bitfinex-derivatives","BTCF0:USTF0",1726371070552,0.12,60191.0,60190.0,0.6459585]
["bitfinex-derivatives","BTCF0:USTF0",1726371071051,0.12,60191.0,60190.0,0.56332364]
["bitfinex-derivatives","BTCF0:USTF0",1726371071963,0.121,60191.0,60190.0,0.56332364]
["bitfinex-derivatives","BTCF0:USTF0",1726371072649,0.06283822,60191.0,60190.0,0.56332364]
["bitfinex-derivatives","BTCF0:USTF0",1726371072953,0.06283822,60191.0,60190.0,0.56333309]
["bitfinex-derivatives","BTCF0:USTF0",1726371073158,0.06283822,60191.0,60190.0,0.70582442]
["bitfinex-derivatives","BTCF0:USTF0",1726371073159,0.06383822,60191.0,60190.0,0.70582442]
["bitfinex-derivatives","BTCF0:USTF0",1726371073547,0.06383822,60191.0,60190.0,0.56333309]
["bitfinex-derivatives","BTCF0:USTF0",1726371074653,0.002,60191.0,60190.0,0.56333309]
["bitfinex-derivatives","BTCF0:USTF0",1726371075046,0.002,60191.0,60190.0,0.66262409]
["bitfinex-derivatives","BTCF0:USTF0",1726371075752,0.002,60191.0,60190.0,0.56333309]
["bitfinex-derivatives","BTCF0:USTF0",1726371076152,0.002,60191.0,60190.0,0.75432409]
["bitfinex-derivatives","BTCF0:USTF0",1726371076356,0.002,60191.0,60190.0,0.65503309]
["bitfinex-derivatives","BTCF0:USTF0",1726371077662,0.002,60191.0,60190.0,0.79712612]
["bitfinex-derivatives","BTCF0:USTF0",1726371078567,0.002,60191.0,60190.0,0.65503309]
["bitfinex-derivatives","BTCF0:USTF0",1726371080047,0.002,60191.0,60190.0,0.79724224]
["bitfinex-derivatives","BTCF0:USTF0",1726371080556,0.002,60191.0,60190.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1726371081053,0.0039,60194.0,60190.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1726371081054,0.0039,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726371081361,0.0039,60197.0,60193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371081555,0.0039,60197.0,60196.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371081766,0.0039,60200.0,60198.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726371083356,0.1239,60200.0,60198.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726371083767,0.0320746,60199.0,60198.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726371084865,0.0330746,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371085064,0.0340746,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371087166,0.03407464,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371087672,0.002,60199.0,60198.0,0.20340893]
["bitfinex-derivatives","BTCF0:USTF0",1726371090664,0.002,60199.0,60198.0,0.20342869]
["bitfinex-derivatives","BTCF0:USTF0",1726371091768,0.002,60199.0,60198.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1726371095566,0.002,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371095567,0.03407445,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371095760,0.15119361,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371095961,0.27489711,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371096363,0.1257035,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371096666,0.12570407,60199.0,60198.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726371098570,0.12570407,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371099667,0.24570407,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371100570,0.27116952,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371100776,0.39487359,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371102571,0.13621003,60199.0,60198.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1726371109173,0.21923803,60199.0,60198.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1726371109476,0.205028,60199.0,60198.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1726371109672,0.205028,60199.0,60198.0,0.08405556]
["bitfinex-derivatives","BTCF0:USTF0",1726371110274,0.205028,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371110673,0.23710555,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371111168,0.11710555,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371114369,0.47790555,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371116782,0.59394093,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371117671,0.59394093,60199.0,60198.0,0.12074347]
["bitfinex-derivatives","BTCF0:USTF0",1726371117672,0.40428182,60199.0,60198.0,0.12074347]
["bitfinex-derivatives","BTCF0:USTF0",1726371118380,0.04348182,60199.0,60198.0,0.12074347]
["bitfinex-derivatives","BTCF0:USTF0",1726371120487,0.04348182,60199.0,60198.0,0.12031265]
["bitfinex-derivatives","BTCF0:USTF0",1726371120688,0.04348182,60199.0,60198.0,0.21994765]
["bitfinex-derivatives","BTCF0:USTF0",1726371121582,0.04348182,60199.0,60198.0,0.12031265]
["bitfinex-derivatives","BTCF0:USTF0",1726371122084,0.40428182,60199.0,60198.0,0.12031265]
["bitfinex-derivatives","BTCF0:USTF0",1726371123890,0.40428182,60199.0,60198.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1726371124686,0.5523934,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371127387,0.55239664,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371128296,0.43635802,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371128704,0.43635848,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371131111,0.11622332,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371131318,0.47702332,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371131518,0.11622332,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371131818,0.55345134,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371132019,0.52799394,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371132813,0.40428182,60199.0,60198.0,0.22010329]
["bitfinex-derivatives","BTCF0:USTF0",1726371135413,0.04348182,60199.0,60198.0,0.22010329]
["bitfinex-derivatives","BTCF0:USTF0",1726371136617,0.04348182,60199.0,60198.0,0.12046927]
["bitfinex-derivatives","BTCF0:USTF0",1726371138314,0.04348182,60199.0,60198.0,0.22013336]
["bitfinex-derivatives","BTCF0:USTF0",1726371138714,0.04348182,60199.0,60198.0,0.12045682]
["bitfinex-derivatives","BTCF0:USTF0",1726371140719,0.04348182,60199.0,60198.0,0.22013579]
["bitfinex-derivatives","BTCF0:USTF0",1726371141223,0.04348182,60199.0,60198.0,0.12045682]
["bitfinex-derivatives","BTCF0:USTF0",1726371141814,0.04348182,60199.0,60198.0,0.22013492]
["bitfinex-derivatives","BTCF0:USTF0",1726371142014,0.04348182,60199.0,60198.0,0.12045682]
["bitfinex-derivatives","BTCF0:USTF0",1726371142818,0.04348182,60199.0,60198.0,0.26278634]
["bitfinex-derivatives","BTCF0:USTF0",1726371143019,0.04348182,60199.0,60198.0,0.26270925]
["bitfinex-derivatives","BTCF0:USTF0",1726371144125,0.04348182,60199.0,60198.0,0.12039499]
["bitfinex-derivatives","BTCF0:USTF0",1726371147732,0.04348182,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371148022,0.07555847,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371150015,0.07555847,60199.0,60193.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726371150221,0.04348182,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371150421,0.07555846,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371150927,0.07555847,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371151128,0.07555847,60199.0,60193.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726371151129,0.07755847,60199.0,60193.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726371151322,0.03207665,60198.0,60193.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726371151524,0.03207665,60197.0,60193.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726371151715,0.03207665,60196.0,60193.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726371151919,0.04448182,60199.0,60195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371151920,0.001,60199.0,60195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371152232,0.001,60199.0,60198.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726371152427,0.001,60199.0,60198.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1726371152931,0.0039,60200.0,60198.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1726371153128,0.0039,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371153329,0.0039,60203.0,60199.0,0.443828]
["bitfinex-derivatives","BTCF0:USTF0",1726371154938,0.0039,60203.0,60201.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1726371155121,0.0039,60203.0,60202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371155327,0.0039,60206.0,60202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371155531,0.0039,60206.0,60204.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371156241,0.0039,60206.0,60203.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371156827,0.0079,60206.0,60204.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371157229,0.0109,60206.0,60204.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371157930,0.0059,60206.0,60204.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371158130,0.0089,60206.0,60204.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371158325,0.0089,60206.0,60203.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371159440,0.0089,60206.0,60202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371159441,0.0089,60206.0,60202.0,0.18635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371159627,0.0109,60206.0,60203.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371160235,0.0099,60206.0,60203.0,0.06635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371160429,0.0089,60206.0,60202.0,0.18635966]
["bitfinex-derivatives","BTCF0:USTF0",1726371160625,0.0089,60206.0,60205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371160831,0.005,60206.0,60205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371162633,0.004,60206.0,60205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371162844,0.006,60206.0,60205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371163139,0.086913,60210.0,60209.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726371163140,0.0039,60210.0,60209.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726371163338,0.01391212,60215.0,60209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371163530,0.0039,60217.0,60213.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371163836,0.0039,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371164042,0.0039,60222.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371164344,0.0039,60222.0,60220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371164639,0.0485,60224.0,60220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371164943,0.06216656,60224.0,60220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371166738,0.09016656,60224.0,60220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371169832,0.12366112,60223.0,60220.0,0.07955762]
["bitfinex-derivatives","BTCF0:USTF0",1726371170032,0.12366112,60222.0,60220.0,0.07955762]
["bitfinex-derivatives","BTCF0:USTF0",1726371170335,0.48446112,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371171234,0.48446112,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371171429,0.4203342,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371171634,0.48446998,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371172235,0.48446998,60221.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371172533,0.18320418,60220.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371172729,0.12366998,60219.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371172929,0.12366998,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371173733,0.12366998,60218.0,60217.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1726371174538,0.13566998,60218.0,60217.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1726371174738,0.16066347,60218.0,60217.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1726371174935,0.13566998,60218.0,60217.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1726371175444,0.14866998,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371176241,0.29733345,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371177846,0.025,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371178449,0.3858,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371179540,0.025,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371180045,0.3858,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371180251,0.3858,60218.0,60217.0,0.25262159]
["bitfinex-derivatives","BTCF0:USTF0",1726371182146,0.3858,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371184550,0.3858,60218.0,60217.0,0.25269378]
["bitfinex-derivatives","BTCF0:USTF0",1726371184746,0.3858,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371185152,0.3858,60218.0,60217.0,0.25269378]
["bitfinex-derivatives","BTCF0:USTF0",1726371185853,0.45851674,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371186257,0.59070045,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371188243,0.45851674,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371190251,0.50946997,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371190444,0.65813344,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371190653,0.09771674,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371192159,0.14866578,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371192864,0.025,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371193260,0.025,60218.0,60217.0,0.40430118]
["bitfinex-derivatives","BTCF0:USTF0",1726371194463,0.025,60218.0,60217.0,0.40429772]
["bitfinex-derivatives","BTCF0:USTF0",1726371196560,0.025,60218.0,60217.0,0.28586858]
["bitfinex-derivatives","BTCF0:USTF0",1726371196864,0.025,60218.0,60217.0,0.40432226]
["bitfinex-derivatives","BTCF0:USTF0",1726371200163,0.025,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371200659,0.025,60218.0,60217.0,0.32131248]
["bitfinex-derivatives","BTCF0:USTF0",1726371200857,0.09770657,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371201063,0.05706119,60218.0,60217.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1726371201265,0.09770568,60218.0,60217.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1726371201448,0.05706119,60218.0,60217.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1726371201653,0.025,60218.0,60217.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1726371201849,0.09770651,60218.0,60217.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1726371202058,0.05706119,60218.0,60217.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1726371202556,0.05706119,60218.0,60217.0,1.062003]
["bitfinex-derivatives","BTCF0:USTF0",1726371203157,0.06564522,60218.0,60217.0,1.062003]
["bitfinex-derivatives","BTCF0:USTF0",1726371203358,0.09770641,60218.0,60217.0,1.062003]
["bitfinex-derivatives","BTCF0:USTF0",1726371205852,0.09770641,60218.0,60217.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1726371206165,0.09770641,60218.0,60217.0,1.062003]
["bitfinex-derivatives","BTCF0:USTF0",1726371206860,0.09770641,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371207058,0.09770641,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371207451,0.23032061,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371208059,0.025,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371210165,0.025,60218.0,60217.0,0.61358289]
["bitfinex-derivatives","BTCF0:USTF0",1726371216080,0.05706157,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371216373,0.09770724,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371216575,0.05706157,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371216765,0.14865383,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371218478,0.14865297,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371218681,0.14865297,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371220680,0.14865297,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371220976,0.14865297,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371221562,0.14865297,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371221772,0.14865297,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371222964,0.025,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371225579,0.025,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371225878,0.025,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371226480,0.025,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371226781,0.025,60218.0,60217.0,0.563803]
["bitfinex-derivatives","BTCF0:USTF0",1726371227669,0.025,60218.0,60217.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1726371227869,0.025,60218.0,60217.0,0.28600136]
["bitfinex-derivatives","BTCF0:USTF0",1726371228076,0.025,60218.0,60217.0,0.64680136]
["bitfinex-derivatives","BTCF0:USTF0",1726371229577,0.025,60218.0,60217.0,0.64497669]
["bitfinex-derivatives","BTCF0:USTF0",1726371229779,0.025,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371235586,0.025,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371235886,0.025,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371236088,0.025,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371236590,0.025,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371237993,0.22284803,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371238182,0.22284803,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371238183,0.31444096,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371239789,0.31444096,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371240184,0.31444096,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371241582,0.31444096,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371241783,0.31444096,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371241784,0.14865474,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371241987,0.14865474,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371242290,0.14865474,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371243293,0.14865474,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371243791,0.14865474,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371244592,0.14865474,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726371244895,0.14865474,60218.0,60217.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726371246103,0.025,60218.0,60217.0,0.56197884]
["bitfinex-derivatives","BTCF0:USTF0",1726371247296,0.025,60218.0,60216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371247297,0.025,60218.0,60216.0,0.08302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371247802,0.025,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371248489,0.024,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371249192,0.023,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371249701,0.022,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371250501,0.021,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371251290,0.104002,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371251901,0.104002,60218.0,60216.0,0.08302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371253505,0.093002,60218.0,60216.0,0.08302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371253697,0.105002,60218.0,60216.0,0.08302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371253888,0.106002,60218.0,60216.0,0.08302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371258103,0.106002,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371259300,0.106002,60218.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371259506,0.105002,60218.0,60215.0,0.20302789]
["bitfinex-derivatives","BTCF0:USTF0",1726371259706,0.093002,60218.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371259906,0.104002,60218.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371260102,0.09160105,60217.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371260400,0.27291028,60217.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371260607,0.07271422,60216.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371262409,0.08271422,60216.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371262907,0.09371422,60216.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371264808,0.15358377,60216.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371265010,0.09371244,60216.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371269206,0.09371244,60216.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371271015,0.021,60216.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371271211,0.06164822,60216.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371271412,0.0937118,60216.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371275316,0.0937118,60216.0,60215.0,0.32127846]
["bitfinex-derivatives","BTCF0:USTF0",1726371275317,0.021,60216.0,60215.0,0.32127846]
["bitfinex-derivatives","BTCF0:USTF0",1726371283323,0.021,60216.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371289528,0.021,60216.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371289529,0.083007,60215.0,60214.0,0.4272181]
["bitfinex-derivatives","BTCF0:USTF0",1726371289825,0.083007,60215.0,60212.0,0.01385123]
["bitfinex-derivatives","BTCF0:USTF0",1726371289826,0.132407,60215.0,60212.0,0.04981597]
["bitfinex-derivatives","BTCF0:USTF0",1726371290223,0.132407,60215.0,60210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371290224,0.28949789,60214.0,60210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371290536,0.12367057,60213.0,60210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371290930,0.0961,60212.0,60210.0,0.13359934]
["bitfinex-derivatives","BTCF0:USTF0",1726371291118,0.27085693,60211.0,60210.0,0.13359934]
["bitfinex-derivatives","BTCF0:USTF0",1726371291924,0.27085693,60211.0,60210.0,0.13459934]
["bitfinex-derivatives","BTCF0:USTF0",1726371292223,0.27085693,60211.0,60210.0,0.13559934]
["bitfinex-derivatives","BTCF0:USTF0",1726371292728,0.27585693,60211.0,60210.0,0.13559934]
["bitfinex-derivatives","BTCF0:USTF0",1726371292925,0.20171708,60211.0,60210.0,0.01559934]
["bitfinex-derivatives","BTCF0:USTF0",1726371293125,0.20171708,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371293126,0.69995905,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371293528,0.83255736,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371294233,0.69995905,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371294624,0.75091674,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371294824,0.26651013,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371295231,0.26651013,60211.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371295421,0.26651013,60211.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371295422,0.083024,60203.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371295627,0.2186,60202.0,60196.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726371295822,0.11591413,60197.0,60196.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726371296031,0.13247355,60200.0,60196.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726371296327,0.2186,60202.0,60196.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726371296328,0.11485143,60197.0,60196.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726371297334,0.35107355,60202.0,60196.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726371297535,0.04065954,60201.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726371297734,0.04065954,60200.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726371297935,0.35107355,60202.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371298132,0.04065954,60201.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371298330,0.04065954,60201.0,60196.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1726371298331,0.17706033,60202.0,60199.0,0.21839464]
["bitfinex-derivatives","BTCF0:USTF0",1726371298531,0.0471,60200.0,60199.0,0.09967584]
["bitfinex-derivatives","BTCF0:USTF0",1726371298735,0.17806033,60202.0,60199.0,0.21839511]
["bitfinex-derivatives","BTCF0:USTF0",1726371298938,0.001,60200.0,60199.0,0.21839511]
["bitfinex-derivatives","BTCF0:USTF0",1726371299132,0.001,60200.0,60199.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1726371299637,0.001,60200.0,60199.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1726371300934,0.002,60200.0,60199.0,0.1237193]
["bitfinex-derivatives","BTCF0:USTF0",1726371302335,0.002,60200.0,60199.0,0.12302159]
["bitfinex-derivatives","BTCF0:USTF0",1726371302638,0.002,60200.0,60199.0,0.24302159]
["bitfinex-derivatives","BTCF0:USTF0",1726371305235,0.002,60200.0,60199.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726371308444,0.002,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371309338,0.0513,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371311140,0.06459894,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371311938,0.42539894,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371312137,0.45747293,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371313433,0.42539894,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371314057,0.06459894,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371315140,0.06459894,60200.0,60199.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726371315547,0.06459894,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371317149,0.06459894,60200.0,60199.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726371318148,0.06459894,60200.0,60199.0,0.20609195]
["bitfinex-derivatives","BTCF0:USTF0",1726371319050,0.06459894,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726371320142,0.06459894,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726371320143,0.56195894,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726371321148,0.56095894,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371321450,0.92175894,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726371322745,0.56095894,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726371322956,1.52175894,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726371323139,1.52175894,60200.0,60194.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726371323452,0.4808,60195.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371323651,0.083039,60191.0,60190.0,0.08293009]
["bitfinex-derivatives","BTCF0:USTF0",1726371323958,0.083039,60191.0,60190.0,0.20133574]
["bitfinex-derivatives","BTCF0:USTF0",1726371324256,0.581439,60191.0,60190.0,0.20133574]
["bitfinex-derivatives","BTCF0:USTF0",1726371324451,0.577439,60191.0,60189.0,0.08293009]
["bitfinex-derivatives","BTCF0:USTF0",1726371324653,0.4808,60190.0,60189.0,0.08293009]
["bitfinex-derivatives","BTCF0:USTF0",1726371324955,0.4808,60190.0,60189.0,0.11842391]
["bitfinex-derivatives","BTCF0:USTF0",1726371325251,0.4798,60190.0,60189.0,0.11842391]
["bitfinex-derivatives","BTCF0:USTF0",1726371325456,0.4798,60190.0,60189.0,0.2013332]
["bitfinex-derivatives","BTCF0:USTF0",1726371325644,0.4798,60190.0,60189.0,0.11942391]
["bitfinex-derivatives","BTCF0:USTF0",1726371326248,0.4798,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371326554,0.4798,60190.0,60189.0,0.20231222]
["bitfinex-derivatives","BTCF0:USTF0",1726371327147,0.4808,60190.0,60189.0,0.20231222]
["bitfinex-derivatives","BTCF0:USTF0",1726371327353,0.4818,60190.0,60189.0,0.08290743]
["bitfinex-derivatives","BTCF0:USTF0",1726371327749,0.4818,60190.0,60188.0,0.08290743]
["bitfinex-derivatives","BTCF0:USTF0",1726371327750,0.610741,60190.0,60188.0,0.08290743]
["bitfinex-derivatives","BTCF0:USTF0",1726371327951,0.12,60189.0,60188.0,0.08290743]
["bitfinex-derivatives","BTCF0:USTF0",1726371328462,0.12,60189.0,60181.0,0.37788789]
["bitfinex-derivatives","BTCF0:USTF0",1726371328647,0.12,60185.0,60181.0,0.37398789]
["bitfinex-derivatives","BTCF0:USTF0",1726371329554,0.12,60185.0,60181.0,0.01318789]
["bitfinex-derivatives","BTCF0:USTF0",1726371329859,0.12,60185.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371330352,0.121,60185.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371331046,0.122,60185.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371331357,0.002,60185.0,60184.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726371334251,0.001,60185.0,60184.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726371334447,0.002,60185.0,60184.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726371337863,0.0039,60189.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726371338061,0.0039,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371338254,0.0039,60192.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371338960,0.002,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371339262,0.122,60189.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726371339459,0.121,60189.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726371339765,0.12,60189.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726371340162,0.12,60189.0,60184.0,0.11811967]
["bitfinex-derivatives","BTCF0:USTF0",1726371340459,0.12,60185.0,60184.0,0.11811967]
["bitfinex-derivatives","BTCF0:USTF0",1726371341664,0.121,60185.0,60184.0,0.11911967]
["bitfinex-derivatives","BTCF0:USTF0",1726371342958,0.001,60185.0,60184.0,0.26010823]
["bitfinex-derivatives","BTCF0:USTF0",1726371343358,0.07945065,60187.0,60184.0,0.26010823]
["bitfinex-derivatives","BTCF0:USTF0",1726371343562,0.07945065,60187.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371344556,0.07945065,60187.0,60182.0,0.41053122]
["bitfinex-derivatives","BTCF0:USTF0",1726371344753,0.08045065,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371344954,0.001,60187.0,60184.0,0.04973122]
["bitfinex-derivatives","BTCF0:USTF0",1726371345154,0.12,60185.0,60184.0,0.04973122]
["bitfinex-derivatives","BTCF0:USTF0",1726371346163,0.12,60185.0,60183.0,0.04973122]
["bitfinex-derivatives","BTCF0:USTF0",1726371346368,0.121,60185.0,60184.0,0.04973122]
["bitfinex-derivatives","BTCF0:USTF0",1726371346570,0.121,60185.0,60183.0,0.04973122]
["bitfinex-derivatives","BTCF0:USTF0",1726371347269,0.122,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371347473,0.122,60185.0,60184.0,0.05173122]
["bitfinex-derivatives","BTCF0:USTF0",1726371347865,0.122,60185.0,60184.0,0.04973122]
["bitfinex-derivatives","BTCF0:USTF0",1726371348473,0.122,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371348674,0.121,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371348876,0.122,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371349968,0.002,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371350579,0.002,60185.0,60184.0,0.25990718]
["bitfinex-derivatives","BTCF0:USTF0",1726371350976,0.002,60185.0,60184.0,0.11966044]
["bitfinex-derivatives","BTCF0:USTF0",1726371351271,1.22048,60185.0,60184.0,0.25997161]
["bitfinex-derivatives","BTCF0:USTF0",1726371351475,1.58128,60185.0,60184.0,0.11966044]
["bitfinex-derivatives","BTCF0:USTF0",1726371351970,0.62048,60185.0,60184.0,0.11966044]
["bitfinex-derivatives","BTCF0:USTF0",1726371352170,0.98128,60185.0,60184.0,0.11966044]
["bitfinex-derivatives","BTCF0:USTF0",1726371352476,1.62878,60185.0,60184.0,0.11966044]
["bitfinex-derivatives","BTCF0:USTF0",1726371352679,0.5303,60185.0,60184.0,0.11966044]
["bitfinex-derivatives","BTCF0:USTF0",1726371353179,0.4103,60185.0,60184.0,0.11966044]
["bitfinex-derivatives","BTCF0:USTF0",1726371353365,0.002,60185.0,60184.0,0.60046044]
["bitfinex-derivatives","BTCF0:USTF0",1726371353565,0.002,60185.0,60184.0,0.74085578]
["bitfinex-derivatives","BTCF0:USTF0",1726371353768,0.002,60185.0,60184.0,0.74104683]
["bitfinex-derivatives","BTCF0:USTF0",1726371353969,0.001,60185.0,60184.0,0.73904683]
["bitfinex-derivatives","BTCF0:USTF0",1726371354279,0.002,60185.0,60184.0,0.74004683]
["bitfinex-derivatives","BTCF0:USTF0",1726371357872,0.002,60185.0,60184.0,0.75320997]
["bitfinex-derivatives","BTCF0:USTF0",1726371358577,0.002,60185.0,60184.0,0.49496314]
["bitfinex-derivatives","BTCF0:USTF0",1726371359085,0.002,60185.0,60184.0,0.37496314]
["bitfinex-derivatives","BTCF0:USTF0",1726371364785,0.002,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371364984,0.08268053,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371365592,0.0506,60185.0,60184.0,0.11884788]
["bitfinex-derivatives","BTCF0:USTF0",1726371365787,0.4114,60185.0,60184.0,0.11884788]
["bitfinex-derivatives","BTCF0:USTF0",1726371365993,0.0506,60185.0,60184.0,0.11884788]
["bitfinex-derivatives","BTCF0:USTF0",1726371366490,0.06378166,60185.0,60184.0,0.11884788]
["bitfinex-derivatives","BTCF0:USTF0",1726371366899,0.06378166,60185.0,60184.0,0.11887378]
["bitfinex-derivatives","BTCF0:USTF0",1726371367293,0.42458166,60185.0,60184.0,0.11887378]
["bitfinex-derivatives","BTCF0:USTF0",1726371367482,0.42458166,60185.0,60184.0,0.21848173]
["bitfinex-derivatives","BTCF0:USTF0",1726371367800,0.4114,60185.0,60184.0,0.21848173]
["bitfinex-derivatives","BTCF0:USTF0",1726371368190,0.4114,60185.0,60184.0,0.21848066]
["bitfinex-derivatives","BTCF0:USTF0",1726371371995,0.002,60185.0,60184.0,0.25934211]
["bitfinex-derivatives","BTCF0:USTF0",1726371372899,0.0039,60189.0,60184.0,0.25934211]
["bitfinex-derivatives","BTCF0:USTF0",1726371373087,0.0039,60189.0,60186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371373290,0.448658,60192.0,60187.0,0.25834211]
["bitfinex-derivatives","BTCF0:USTF0",1726371373588,0.448658,60192.0,60190.0,0.09960126]
["bitfinex-derivatives","BTCF0:USTF0",1726371373794,0.444758,60192.0,60190.0,0.21747504]
["bitfinex-derivatives","BTCF0:USTF0",1726371375803,0.0485,60191.0,60190.0,0.21947504]
["bitfinex-derivatives","BTCF0:USTF0",1726371376399,0.0485,60191.0,60190.0,0.21928434]
["bitfinex-derivatives","BTCF0:USTF0",1726371378306,0.001,60191.0,60190.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1726371378805,0.0039,60195.0,60190.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1726371378997,0.0039,60195.0,60194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371379192,0.0499,60198.0,60194.0,0.73863558]
["bitfinex-derivatives","BTCF0:USTF0",1726371379404,0.0499,60198.0,60197.0,0.09958621]
["bitfinex-derivatives","BTCF0:USTF0",1726371379602,0.0499,60198.0,60197.0,0.21726929]
["bitfinex-derivatives","BTCF0:USTF0",1726371380405,0.0499,60198.0,60197.0,0.11768308]
["bitfinex-derivatives","BTCF0:USTF0",1726371380702,0.0529,60198.0,60194.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1726371380909,0.11585038,60196.0,60194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371381105,0.03207515,60195.0,60194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371382408,0.03307515,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371385499,0.03307515,60195.0,60194.0,0.49552719]
["bitfinex-derivatives","BTCF0:USTF0",1726371385901,0.03307526,60195.0,60194.0,0.49552719]
["bitfinex-derivatives","BTCF0:USTF0",1726371387707,0.03307526,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371388812,0.001,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371391310,0.001,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371391509,0.001,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371391711,0.001,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371391908,0.001,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371393315,0.001,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371393515,0.001,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371394812,0.001,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371395220,0.001,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371395415,0.001,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371395615,0.001,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371396822,0.03307525,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371397016,0.03307525,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371397613,0.03307525,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371397815,0.03307525,60195.0,60194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371398012,0.03307525,60195.0,60194.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371403818,0.001,60195.0,60194.0,0.56474475]
["bitfinex-derivatives","BTCF0:USTF0",1726371404217,0.0039,60200.0,60194.0,0.59909654]
["bitfinex-derivatives","BTCF0:USTF0",1726371404527,0.0039,60200.0,60199.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371404722,0.0985,60204.0,60199.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371404923,0.0985,60204.0,60203.0,0.04977701]
["bitfinex-derivatives","BTCF0:USTF0",1726371406320,0.1175,60204.0,60203.0,0.04977701]
["bitfinex-derivatives","BTCF0:USTF0",1726371406519,0.1175,60204.0,60201.0,0.06636935]
["bitfinex-derivatives","BTCF0:USTF0",1726371407425,0.1175,60204.0,60202.0,0.06636935]
["bitfinex-derivatives","BTCF0:USTF0",1726371407721,0.1075,60204.0,60202.0,0.06636935]
["bitfinex-derivatives","BTCF0:USTF0",1726371407922,0.1155,60204.0,60202.0,0.06636935]
["bitfinex-derivatives","BTCF0:USTF0",1726371408725,0.1145,60204.0,60202.0,0.06636935]
["bitfinex-derivatives","BTCF0:USTF0",1726371408922,0.1145,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371409224,0.0659,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371409428,0.0669,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371410630,0.0679,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371410821,0.0679,60204.0,60203.0,0.16977789]
["bitfinex-derivatives","BTCF0:USTF0",1726371410822,0.0589,60204.0,60203.0,0.16977789]
["bitfinex-derivatives","BTCF0:USTF0",1726371411024,0.0689,60204.0,60203.0,0.16977789]
["bitfinex-derivatives","BTCF0:USTF0",1726371412523,0.019,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371413831,0.019,60204.0,60203.0,0.16975317]
["bitfinex-derivatives","BTCF0:USTF0",1726371414135,0.019,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371414429,0.019,60204.0,60203.0,0.16974667]
["bitfinex-derivatives","BTCF0:USTF0",1726371415532,0.019,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371415730,0.019,60204.0,60203.0,0.16974667]
["bitfinex-derivatives","BTCF0:USTF0",1726371415932,0.019,60204.0,60203.0,0.18307882]
["bitfinex-derivatives","BTCF0:USTF0",1726371416526,0.019,60204.0,60203.0,0.13333215]
["bitfinex-derivatives","BTCF0:USTF0",1726371416834,0.019,60204.0,60203.0,0.18307882]
["bitfinex-derivatives","BTCF0:USTF0",1726371418023,0.019,60204.0,60203.0,0.13333215]
["bitfinex-derivatives","BTCF0:USTF0",1726371418726,0.10202812,60204.0,60203.0,0.13333215]
["bitfinex-derivatives","BTCF0:USTF0",1726371418927,0.019,60204.0,60203.0,0.13333215]
["bitfinex-derivatives","BTCF0:USTF0",1726371419235,0.14268356,60204.0,60203.0,0.13333215]
["bitfinex-derivatives","BTCF0:USTF0",1726371420036,0.14268356,60204.0,60203.0,0.49413215]
["bitfinex-derivatives","BTCF0:USTF0",1726371420334,0.14268356,60204.0,60203.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371424630,0.14268356,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371425836,0.019,60204.0,60203.0,0.18637052]
["bitfinex-derivatives","BTCF0:USTF0",1726371428331,0.019,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371429136,0.019,60204.0,60203.0,0.18633874]
["bitfinex-derivatives","BTCF0:USTF0",1726371429433,0.019,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371432847,0.22409126,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371433447,0.09172701,60204.0,60203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371433642,0.09172701,60204.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371433943,0.20523881,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371434150,0.07272701,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371435245,0.07272701,60203.0,60200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371435544,0.13252805,60202.0,60200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371435744,0.07272701,60201.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371435944,0.20525506,60202.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371436147,0.07272701,60201.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371436345,0.20525506,60202.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371436544,0.07272701,60201.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371436865,0.04065672,60201.0,60200.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1726371437065,0.07272701,60201.0,60200.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1726371437457,0.07272701,60201.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371437768,0.21225506,60201.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371438058,0.07972701,60201.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371439370,0.08572701,60201.0,60200.0,0.49447097]
["bitfinex-derivatives","BTCF0:USTF0",1726371440968,0.013,60201.0,60200.0,0.75130897]
["bitfinex-derivatives","BTCF0:USTF0",1726371441163,0.013,60201.0,60200.0,0.39050897]
["bitfinex-derivatives","BTCF0:USTF0",1726371441358,0.013,60201.0,60200.0,0.75130897]
["bitfinex-derivatives","BTCF0:USTF0",1726371442269,0.013,60201.0,60200.0,0.39050897]
["bitfinex-derivatives","BTCF0:USTF0",1726371442472,0.013,60201.0,60200.0,0.75130897]
["bitfinex-derivatives","BTCF0:USTF0",1726371444868,0.013,60201.0,60200.0,0.39050897]
["bitfinex-derivatives","BTCF0:USTF0",1726371447860,0.08572971,60201.0,60200.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1726371451875,0.08572963,60201.0,60200.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1726371455666,0.013,60201.0,60200.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1726371455879,0.013,60201.0,60200.0,0.39052855]
["bitfinex-derivatives","BTCF0:USTF0",1726371456080,0.08918229,60205.0,60200.0,0.39052855]
["bitfinex-derivatives","BTCF0:USTF0",1726371456379,0.08918229,60205.0,60201.0,0.25685758]
["bitfinex-derivatives","BTCF0:USTF0",1726371456580,0.08918229,60205.0,60202.0,0.25685758]
["bitfinex-derivatives","BTCF0:USTF0",1726371456880,0.10273646,60205.0,60203.0,0.25685758]
["bitfinex-derivatives","BTCF0:USTF0",1726371457074,0.10273646,60205.0,60204.0,0.25685758]
["bitfinex-derivatives","BTCF0:USTF0",1726371457275,0.08918229,60205.0,60204.0,0.25685758]
["bitfinex-derivatives","BTCF0:USTF0",1726371458577,0.10218229,60205.0,60204.0,0.25685758]
["bitfinex-derivatives","BTCF0:USTF0",1726371459285,0.09918229,60205.0,60204.0,0.25785758]
["bitfinex-derivatives","BTCF0:USTF0",1726371459580,0.10918229,60205.0,60204.0,0.25885758]
["bitfinex-derivatives","BTCF0:USTF0",1726371461685,0.10918229,60205.0,60204.0,0.25819105]
["bitfinex-derivatives","BTCF0:USTF0",1726371463102,0.10918229,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371465880,0.10302,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371466079,0.02,60205.0,60204.0,0.20506426]
["bitfinex-derivatives","BTCF0:USTF0",1726371466284,0.02,60205.0,60204.0,0.28808526]
["bitfinex-derivatives","BTCF0:USTF0",1726371469081,0.02,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371469780,0.02,60205.0,60204.0,0.20506426]
["bitfinex-derivatives","BTCF0:USTF0",1726371470979,0.02,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371471479,0.14368687,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371472895,0.2928378,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371473286,0.2418776,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371473496,0.09272667,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371476295,0.16915093,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371476487,0.2928378,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371478104,0.2928378,60205.0,60204.0,0.23875605]
["bitfinex-derivatives","BTCF0:USTF0",1726371478105,0.02,60205.0,60204.0,0.23875605]
["bitfinex-derivatives","BTCF0:USTF0",1726371479091,0.02,60205.0,60204.0,0.33843317]
["bitfinex-derivatives","BTCF0:USTF0",1726371480594,0.02,60205.0,60204.0,0.33851352]
["bitfinex-derivatives","BTCF0:USTF0",1726371486093,0.07096026,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371486402,0.14368701,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371489299,0.1436873,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371493117,0.02,60205.0,60204.0,0.20504849]
["bitfinex-derivatives","BTCF0:USTF0",1726371493520,0.02,60205.0,60204.0,0.32191031]
["bitfinex-derivatives","BTCF0:USTF0",1726371496713,0.02,60205.0,60204.0,0.20191031]
["bitfinex-derivatives","BTCF0:USTF0",1726371506131,0.02,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371508134,0.09272914,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371516042,0.02,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371523246,0.1030332,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371523436,0.02,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371523642,0.14369113,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371524243,0.09272917,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371525949,0.02,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371526141,0.14369113,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371526343,0.09272917,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371531142,0.02,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371536663,0.02,60205.0,60204.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1726371537261,0.02,60205.0,60204.0,0.16418834]
["bitfinex-derivatives","BTCF0:USTF0",1726371537655,0.02,60205.0,60204.0,0.16390043]
["bitfinex-derivatives","BTCF0:USTF0",1726371538162,0.02,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371538163,0.14367619,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371539055,0.16911895,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371539258,0.09272039,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371543358,0.15248978,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371544070,0.22521017,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371545759,0.05206737,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371545955,0.02,60205.0,60204.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726371546168,0.02,60205.0,60204.0,0.16383039]
["bitfinex-derivatives","BTCF0:USTF0",1726371549063,0.02,60205.0,60204.0,0.11873039]
["bitfinex-derivatives","BTCF0:USTF0",1726371549264,0.02,60205.0,60204.0,0.20169701]
["bitfinex-derivatives","BTCF0:USTF0",1726371549465,0.02,60205.0,60204.0,0.08496662]
["bitfinex-derivatives","BTCF0:USTF0",1726371550267,0.02,60205.0,60204.0,0.44576662]
["bitfinex-derivatives","BTCF0:USTF0",1726371553269,0.02,60205.0,60204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726371555069,0.02,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371555279,0.02,60205.0,60204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726371555570,0.02,60205.0,60204.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726371557075,0.02,60205.0,60204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726371557769,0.02,60205.0,60204.0,0.4125897]
["bitfinex-derivatives","BTCF0:USTF0",1726371558576,0.02,60205.0,60204.0,0.0517897]
["bitfinex-derivatives","BTCF0:USTF0",1726371561273,0.23448034,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371561676,0.27513706,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371561982,0.3260975,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371564680,0.3260975,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371564979,0.09272324,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371565185,0.14368039,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371566377,0.14368039,60205.0,60204.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726371568274,0.02,60205.0,60204.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726371569275,0.02,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371576287,0.16908519,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371577285,0.26070106,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371577498,0.22004491,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371577696,0.29277089,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371577993,0.29277088,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371579689,0.29277089,60205.0,60204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371583399,0.29277089,60205.0,60204.0,0.32197812]
["bitfinex-derivatives","BTCF0:USTF0",1726371583400,0.02,60205.0,60204.0,0.32197812]
["bitfinex-derivatives","BTCF0:USTF0",1726371589693,0.0039,60227.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371589898,0.0039,60242.0,60232.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726371590200,0.02,60236.0,60234.0,0.08301604]
["bitfinex-derivatives","BTCF0:USTF0",1726371590396,0.02,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371591100,0.02,60236.0,60235.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371592002,0.03,60236.0,60235.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726371592586,0.039,60236.0,60235.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726371594795,0.019,60236.0,60235.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726371595000,0.039,60236.0,60235.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726371598397,0.16261852,60236.0,60235.0,0.42013999]
["bitfinex-derivatives","BTCF0:USTF0",1726371602402,0.16261852,60236.0,60235.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371602602,0.16261852,60236.0,60235.0,0.32252818]
["bitfinex-derivatives","BTCF0:USTF0",1726371602804,0.16261852,60236.0,60235.0,0.44252818]
["bitfinex-derivatives","BTCF0:USTF0",1726371606500,0.039,60236.0,60235.0,0.44252818]
["bitfinex-derivatives","BTCF0:USTF0",1726371608604,0.039,60236.0,60235.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371610910,0.039,60236.0,60235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371611102,0.039,60236.0,60235.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726371613510,0.1626191,60236.0,60235.0,0.29813914]
["bitfinex-derivatives","BTCF0:USTF0",1726371615010,0.1426191,60236.0,60235.0,0.29813914]
["bitfinex-derivatives","BTCF0:USTF0",1726371615308,0.1626191,60236.0,60235.0,0.29813914]
["bitfinex-derivatives","BTCF0:USTF0",1726371618414,0.22213307,60236.0,60235.0,0.29813914]
["bitfinex-derivatives","BTCF0:USTF0",1726371618718,0.43777456,60236.0,60235.0,0.29813914]
["bitfinex-derivatives","BTCF0:USTF0",1726371619409,0.22213307,60236.0,60235.0,0.29813914]
["bitfinex-derivatives","BTCF0:USTF0",1726371619718,0.22213307,60236.0,60234.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726371619918,0.20313307,60235.0,60234.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726371620916,0.07951397,60235.0,60234.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726371621214,0.20313285,60235.0,60234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726371621412,0.13601265,60235.0,60234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726371621619,0.16806516,60235.0,60234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726371622015,0.16806516,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371622520,0.18906516,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371624916,0.16906516,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371625118,0.18906516,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371625524,0.07305251,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371625717,0.041,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371626022,0.15701425,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371626218,0.07305247,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726371628518,0.16461868,60235.0,60234.0,0.05995508]
["bitfinex-derivatives","BTCF0:USTF0",1726371631226,0.16461868,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371635428,0.07305253,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371638028,0.07305256,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371639128,0.05305256,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371639331,0.07305256,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371641038,0.05305256,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371641234,0.07305256,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371643121,0.07305256,60235.0,60234.0,0.05995508]
["bitfinex-derivatives","BTCF0:USTF0",1726371643323,0.07305256,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371650431,0.041,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371650631,0.16461972,60235.0,60234.0,0.42075508]
["bitfinex-derivatives","BTCF0:USTF0",1726371650835,0.16461972,60235.0,60234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726371651136,0.16461972,60235.0,60234.0,0.2568468]
["bitfinex-derivatives","BTCF0:USTF0",1726371658543,0.07305273,60235.0,60234.0,0.2568468]
["bitfinex-derivatives","BTCF0:USTF0",1726371663746,0.07305273,60235.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371664045,0.05205273,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371665330,0.05205273,60234.0,60233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371665331,0.06105273,60234.0,60233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371665540,0.15262495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371666144,0.16462495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371666333,0.15562495,60234.0,60233.0,0.08328884]
["bitfinex-derivatives","BTCF0:USTF0",1726371666538,0.16562495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371667935,0.16662495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371669950,0.15462495,60234.0,60233.0,0.08328884]
["bitfinex-derivatives","BTCF0:USTF0",1726371670153,0.16662495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371671444,0.15562495,60234.0,60233.0,0.08328884]
["bitfinex-derivatives","BTCF0:USTF0",1726371671644,0.16562495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371671847,0.15362495,60234.0,60233.0,0.08328884]
["bitfinex-derivatives","BTCF0:USTF0",1726371672049,0.15562495,60234.0,60233.0,0.08328884]
["bitfinex-derivatives","BTCF0:USTF0",1726371672257,0.15562495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371672258,0.16662495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371672551,0.15562495,60234.0,60233.0,0.08328884]
["bitfinex-derivatives","BTCF0:USTF0",1726371672747,0.16562495,60234.0,60233.0,0.08428884]
["bitfinex-derivatives","BTCF0:USTF0",1726371673150,0.16562495,60234.0,60233.0,0.16726984]
["bitfinex-derivatives","BTCF0:USTF0",1726371673653,0.042,60234.0,60233.0,0.16726984]
["bitfinex-derivatives","BTCF0:USTF0",1726371674148,0.032,60234.0,60233.0,0.16626984]
["bitfinex-derivatives","BTCF0:USTF0",1726371674454,0.043,60234.0,60233.0,0.16726984]
["bitfinex-derivatives","BTCF0:USTF0",1726371675351,0.041,60234.0,60233.0,0.16726984]
["bitfinex-derivatives","BTCF0:USTF0",1726371675852,0.029,60234.0,60233.0,0.16626984]
["bitfinex-derivatives","BTCF0:USTF0",1726371676050,0.04,60234.0,60233.0,0.16726984]
["bitfinex-derivatives","BTCF0:USTF0",1726371676254,0.04,60234.0,60233.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726371678760,0.04,60234.0,60233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726371679155,0.04,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371680649,0.15593431,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371680850,0.18798771,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371681155,0.0720534,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371681850,0.15593726,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371682058,0.18799066,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371682856,0.0720534,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371683057,0.04,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371683250,0.11268871,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371685163,0.12558973,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371685651,0.12558973,60234.0,60229.0,0.06120798]
["bitfinex-derivatives","BTCF0:USTF0",1726371685652,0.082997,60222.0,60220.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726371685855,0.63649253,60222.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371686056,0.11590865,60218.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371686256,0.0320534,60217.0,60215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726371686450,0.0320534,60216.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371686962,0.14796205,60219.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371687151,0.0320534,60218.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371687664,0.0300534,60218.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371687848,0.11590865,60220.0,60215.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1726371688054,0.001,60216.0,60215.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1726371688551,0.09159438,60216.0,60215.0,0.211006]
["bitfinex-derivatives","BTCF0:USTF0",1726371688754,0.14902718,60216.0,60215.0,0.222006]
["bitfinex-derivatives","BTCF0:USTF0",1726371689152,0.14902718,60216.0,60215.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1726371689364,0.10159438,60216.0,60215.0,0.215006]
["bitfinex-derivatives","BTCF0:USTF0",1726371689551,0.05064661,60216.0,60215.0,0.215006]
["bitfinex-derivatives","BTCF0:USTF0",1726371690261,0.05864661,60216.0,60215.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1726371690860,0.05664661,60216.0,60215.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1726371691654,0.05864661,60216.0,60215.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1726371693676,0.15014049,60216.0,60215.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1726371693856,0.1907871,60216.0,60215.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1726371695562,0.018,60216.0,60215.0,0.47607242]
["bitfinex-derivatives","BTCF0:USTF0",1726371695861,0.26113716,60222.0,60215.0,0.47607242]
["bitfinex-derivatives","BTCF0:USTF0",1726371696062,0.26113716,60222.0,60221.0,0.08276253]
["bitfinex-derivatives","BTCF0:USTF0",1726371696261,0.26113716,60222.0,60221.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1726371696458,0.26113716,60222.0,60221.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1726371696655,0.26113716,60222.0,60221.0,0.08276253]
["bitfinex-derivatives","BTCF0:USTF0",1726371697472,0.26613716,60222.0,60220.0,0.08276253]
["bitfinex-derivatives","BTCF0:USTF0",1726371698056,0.26613716,60222.0,60215.0,0.204006]
["bitfinex-derivatives","BTCF0:USTF0",1726371698057,0.27113716,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371698258,0.26613716,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371698473,0.27113716,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371698963,0.26613716,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371699165,0.26113716,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371699362,0.38113716,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371700570,0.38113716,60222.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371700766,0.39113716,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371701569,0.38613716,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371701772,0.39113716,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371704270,0.39113716,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371710771,0.39113716,60222.0,60221.0,0.20762719]
["bitfinex-derivatives","BTCF0:USTF0",1726371711668,0.39113716,60222.0,60221.0,0.12481988]
["bitfinex-derivatives","BTCF0:USTF0",1726371713374,0.01,60222.0,60221.0,0.60561988]
["bitfinex-derivatives","BTCF0:USTF0",1726371713575,0.01,60222.0,60221.0,0.7519414]
["bitfinex-derivatives","BTCF0:USTF0",1726371714878,0.01,60222.0,60221.0,0.76480679]
["bitfinex-derivatives","BTCF0:USTF0",1726371715481,0.01,60222.0,60221.0,0.40400679]
["bitfinex-derivatives","BTCF0:USTF0",1726371715683,0.01,60222.0,60221.0,0.76523288]
["bitfinex-derivatives","BTCF0:USTF0",1726371716775,0.01,60222.0,60221.0,0.40443288]
["bitfinex-derivatives","BTCF0:USTF0",1726371717288,0.01,60222.0,60221.0,0.76523288]
["bitfinex-derivatives","BTCF0:USTF0",1726371718773,0.15902718,60222.0,60221.0,0.49566539]
["bitfinex-derivatives","BTCF0:USTF0",1726371718972,0.23173206,60222.0,60221.0,0.49566539]
["bitfinex-derivatives","BTCF0:USTF0",1726371719182,0.28267699,60222.0,60221.0,0.49566539]
["bitfinex-derivatives","BTCF0:USTF0",1726371720887,0.28267699,60222.0,60221.0,0.37566539]
["bitfinex-derivatives","BTCF0:USTF0",1726371724581,0.13364981,60222.0,60221.0,0.37566539]
["bitfinex-derivatives","BTCF0:USTF0",1726371724784,0.13364981,60222.0,60221.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1726371724986,0.13364981,60222.0,60221.0,0.37566539]
["bitfinex-derivatives","BTCF0:USTF0",1726371725688,0.13364981,60222.0,60221.0,0.49863009]
["bitfinex-derivatives","BTCF0:USTF0",1726371725689,0.01,60222.0,60221.0,0.49863009]
["bitfinex-derivatives","BTCF0:USTF0",1726371725889,0.01,60222.0,60221.0,0.58162255]
["bitfinex-derivatives","BTCF0:USTF0",1726371726089,0.01,60222.0,60221.0,0.13783009]
["bitfinex-derivatives","BTCF0:USTF0",1726371726285,0.01,60222.0,60221.0,0.49863009]
["bitfinex-derivatives","BTCF0:USTF0",1726371726990,0.01,60222.0,60221.0,0.13783009]
["bitfinex-derivatives","BTCF0:USTF0",1726371727188,0.01,60222.0,60221.0,0.49863009]
["bitfinex-derivatives","BTCF0:USTF0",1726371728291,0.01,60222.0,60221.0,0.22082274]
["bitfinex-derivatives","BTCF0:USTF0",1726371728486,0.01,60222.0,60221.0,0.49863009]
["bitfinex-derivatives","BTCF0:USTF0",1726371729083,0.01,60222.0,60221.0,0.49861922]
["bitfinex-derivatives","BTCF0:USTF0",1726371729588,0.01,60222.0,60221.0,0.13781922]
["bitfinex-derivatives","BTCF0:USTF0",1726371729890,0.01,60222.0,60221.0,0.49861922]
["bitfinex-derivatives","BTCF0:USTF0",1726371730092,0.01,60222.0,60221.0,0.13781922]
["bitfinex-derivatives","BTCF0:USTF0",1726371730286,0.01,60222.0,60221.0,0.49861922]
["bitfinex-derivatives","BTCF0:USTF0",1726371730588,0.01,60222.0,60221.0,0.13781922]
["bitfinex-derivatives","BTCF0:USTF0",1726371730798,0.01,60222.0,60221.0,0.49861922]
["bitfinex-derivatives","BTCF0:USTF0",1726371731289,0.01,60222.0,60221.0,0.13781922]
["bitfinex-derivatives","BTCF0:USTF0",1726371732092,0.01,60222.0,60221.0,0.49861922]
["bitfinex-derivatives","BTCF0:USTF0",1726371732588,0.01,60222.0,60221.0,0.13781922]
["bitfinex-derivatives","BTCF0:USTF0",1726371733179,0.01,60222.0,60221.0,0.49861922]
["bitfinex-derivatives","BTCF0:USTF0",1726371733590,0.01,60222.0,60221.0,0.13781922]
["bitfinex-derivatives","BTCF0:USTF0",1726371733794,0.01,60222.0,60221.0,0.37566539]
["bitfinex-derivatives","BTCF0:USTF0",1726371734093,0.01,60222.0,60221.0,0.08126231]
["bitfinex-derivatives","BTCF0:USTF0",1726371740689,0.01,60222.0,60221.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1726371740891,0.04206166,60222.0,60221.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1726371741091,0.01,60222.0,60221.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1726371741401,0.13365419,60222.0,60221.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1726371742289,0.08270745,60222.0,60221.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1726371743600,0.08270753,60222.0,60221.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1726371748705,0.01,60222.0,60221.0,0.13789831]
["bitfinex-derivatives","BTCF0:USTF0",1726371751813,0.0493,60224.0,60221.0,0.13789831]
["bitfinex-derivatives","BTCF0:USTF0",1726371752021,0.0493,60224.0,60222.0,0.22266985]
["bitfinex-derivatives","BTCF0:USTF0",1726371752314,0.0493,60224.0,60223.0,0.12303292]
["bitfinex-derivatives","BTCF0:USTF0",1726371753315,0.0543,60224.0,60223.0,0.12303292]
["bitfinex-derivatives","BTCF0:USTF0",1726371754210,0.0553,60224.0,60223.0,0.12303292]
["bitfinex-derivatives","BTCF0:USTF0",1726371754803,0.0553,60224.0,60223.0,0.12403292]
["bitfinex-derivatives","BTCF0:USTF0",1726371755004,0.0503,60224.0,60223.0,0.12503292]
["bitfinex-derivatives","BTCF0:USTF0",1726371755807,0.17395432,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371758113,0.17395461,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371763915,0.0503,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371775226,0.133294,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371778821,0.16535595,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371780527,0.28137985,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371781129,0.206002,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371783729,0.25694907,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371785626,0.25694926,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371785822,0.17394014,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371786023,0.133294,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371794134,0.20600176,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371796134,0.25694889,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371800237,0.42208437,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371800933,0.29842948,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371801130,0.133294,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371809038,0.25695098,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371810039,0.25695088,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371814948,0.25695045,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371815943,0.133294,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371817547,0.133294,60224.0,60212.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726371817548,0.49816,60223.0,60214.0,0.08693697]
["bitfinex-derivatives","BTCF0:USTF0",1726371817743,0.083008,60214.0,60213.0,0.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1726371817946,0.083008,60214.0,60209.0,0.10353693]
["bitfinex-derivatives","BTCF0:USTF0",1726371817947,0.203008,60214.0,60212.0,0.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1726371818146,0.249208,60214.0,60212.0,0.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1726371818339,0.083009,60213.0,60210.0,0.44383697]
["bitfinex-derivatives","BTCF0:USTF0",1726371818539,0.12,60211.0,60210.0,0.44383697]
["bitfinex-derivatives","BTCF0:USTF0",1726371819939,0.12,60211.0,60210.0,0.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1726371821353,0.125,60211.0,60210.0,0.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1726371822442,0.13800011,60211.0,60210.0,0.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1726371822846,0.13800011,60211.0,60209.0,0.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1726371824052,0.13600011,60211.0,60206.0,0.01309168]
["bitfinex-derivatives","BTCF0:USTF0",1726371824250,0.13600011,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371824846,0.13300011,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371825046,0.13500011,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371825553,0.13500011,60211.0,60205.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726371825754,0.13400011,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371825954,0.13400011,60211.0,60205.0,0.05806826]
["bitfinex-derivatives","BTCF0:USTF0",1726371826152,0.13400011,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371826640,0.13400011,60211.0,60205.0,0.05806826]
["bitfinex-derivatives","BTCF0:USTF0",1726371826847,0.13400011,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371827057,0.13400011,60211.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726371827552,0.21701311,60211.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726371828046,0.21601311,60211.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726371828647,0.21701311,60211.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726371829353,0.083013,60210.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726371829850,0.13400011,60211.0,60209.0,0.26791587]
["bitfinex-derivatives","BTCF0:USTF0",1726371830354,0.083013,60210.0,60209.0,0.26791587]
["bitfinex-derivatives","BTCF0:USTF0",1726371831351,0.083013,60210.0,60209.0,0.12222653]
["bitfinex-derivatives","BTCF0:USTF0",1726371831858,0.083015,60209.0,60206.0,0.11605623]
["bitfinex-derivatives","BTCF0:USTF0",1726371833349,0.083015,60209.0,60206.0,0.11905623]
["bitfinex-derivatives","BTCF0:USTF0",1726371834358,0.083015,60209.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371835063,0.083015,60209.0,60206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726371835563,0.084015,60209.0,60206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726371836464,0.084015,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371837054,0.084015,60209.0,60206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726371837254,0.083015,60209.0,60206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726371837453,0.083015,60209.0,60206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726371837654,0.083015,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371838759,0.084015,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371839062,0.04248089,60209.0,60208.0,0.12284213]
["bitfinex-derivatives","BTCF0:USTF0",1726371839467,0.04248089,60209.0,60208.0,0.12184213]
["bitfinex-derivatives","BTCF0:USTF0",1726371839960,0.04248089,60209.0,60208.0,0.12284213]
["bitfinex-derivatives","BTCF0:USTF0",1726371841555,0.04248089,60209.0,60208.0,0.12256216]
["bitfinex-derivatives","BTCF0:USTF0",1726371844375,0.04248089,60209.0,60208.0,0.22199275]
["bitfinex-derivatives","BTCF0:USTF0",1726371844669,0.001,60209.0,60208.0,0.22199275]
["bitfinex-derivatives","BTCF0:USTF0",1726371844871,0.001,60209.0,60208.0,0.22205835]
["bitfinex-derivatives","BTCF0:USTF0",1726371845060,0.001,60209.0,60208.0,0.12256216]
["bitfinex-derivatives","BTCF0:USTF0",1726371845968,0.001,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371850359,0.001,60209.0,60208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726371850771,0.001,60209.0,60208.0,0.204016]
["bitfinex-derivatives","BTCF0:USTF0",1726371854064,0.001,60209.0,60208.0,0.58696246]
["bitfinex-derivatives","BTCF0:USTF0",1726371855175,0.001,60209.0,60208.0,0.47090623]
["bitfinex-derivatives","BTCF0:USTF0",1726371860478,0.001,60209.0,60208.0,0.35090623]
["bitfinex-derivatives","BTCF0:USTF0",1726371861066,0.001,60209.0,60208.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726371869074,0.12,60212.0,60208.0,0.35089207]
["bitfinex-derivatives","BTCF0:USTF0",1726371869374,0.12,60212.0,60209.0,0.26687607]
["bitfinex-derivatives","BTCF0:USTF0",1726371869574,0.12,60212.0,60210.0,0.26687607]
["bitfinex-derivatives","BTCF0:USTF0",1726371869774,0.12,60212.0,60211.0,0.26687607]
["bitfinex-derivatives","BTCF0:USTF0",1726371870372,0.12,60212.0,60211.0,0.26686423]
["bitfinex-derivatives","BTCF0:USTF0",1726371870981,0.121,60212.0,60211.0,0.26686423]
["bitfinex-derivatives","BTCF0:USTF0",1726371871478,0.122,60212.0,60211.0,0.26686423]
["bitfinex-derivatives","BTCF0:USTF0",1726371871665,0.123,60212.0,60211.0,0.26686423]
["bitfinex-derivatives","BTCF0:USTF0",1726371873970,0.003,60212.0,60211.0,0.62766423]
["bitfinex-derivatives","BTCF0:USTF0",1726371875979,0.003,60212.0,60211.0,0.26686423]
["bitfinex-derivatives","BTCF0:USTF0",1726371876179,0.003,60212.0,60209.0,0.55987023]
["bitfinex-derivatives","BTCF0:USTF0",1726371876180,0.003,60212.0,60209.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1726371876380,0.03506649,60212.0,60209.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726371876581,0.03206649,60211.0,60209.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726371876779,0.03206649,60210.0,60209.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726371879174,0.03306649,60210.0,60209.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726371879671,0.03306649,60210.0,60209.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726371879877,0.03306649,60210.0,60209.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726371880071,0.03306649,60210.0,60209.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726371880277,0.03306493,60210.0,60209.0,0.563814]
["bitfinex-derivatives","BTCF0:USTF0",1726371880476,0.001,60210.0,60209.0,1.062094]
["bitfinex-derivatives","BTCF0:USTF0",1726371880883,0.001,60210.0,60209.0,0.563814]
["bitfinex-derivatives","BTCF0:USTF0",1726371884189,0.0039,60220.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726371884389,0.0474,60221.0,60219.0,0.08297475]
["bitfinex-derivatives","BTCF0:USTF0",1726371885388,0.001,60220.0,60219.0,0.08297475]
["bitfinex-derivatives","BTCF0:USTF0",1726371886699,0.001,60220.0,60219.0,0.08397475]
["bitfinex-derivatives","BTCF0:USTF0",1726371886995,0.0474,60221.0,60219.0,0.08397475]
["bitfinex-derivatives","BTCF0:USTF0",1726371887185,0.0484,60221.0,60219.0,0.08497475]
["bitfinex-derivatives","BTCF0:USTF0",1726371887598,0.0474,60221.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371887795,0.001,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371888196,0.0474,60221.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371888388,0.0484,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371888588,0.1684,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371888990,0.1684,60221.0,60219.0,0.01483036]
["bitfinex-derivatives","BTCF0:USTF0",1726371889187,0.1684,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371889796,0.251398,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371889991,0.250398,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371890192,0.250398,60221.0,60220.0,0.06635737]
["bitfinex-derivatives","BTCF0:USTF0",1726371890392,0.250398,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371890593,0.251398,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371890802,0.251398,60221.0,60220.0,0.0663581]
["bitfinex-derivatives","BTCF0:USTF0",1726371891092,0.251398,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371891489,0.612198,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371891689,0.251398,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371892089,0.251398,60221.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371892297,0.251398,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371892891,0.251398,60221.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371893093,0.251398,60221.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371893697,0.251398,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371894002,0.251398,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371894197,0.250398,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371894394,0.251398,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371894791,0.251398,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371895199,0.251398,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726371896096,0.251398,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371896702,0.612198,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371899103,0.69521558,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371899304,0.73586587,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371906106,0.612198,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371921229,0.73586576,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371922025,0.083005,60216.0,60215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371922227,0.08301,60213.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371922524,0.64657215,60216.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371922525,0.083012,60211.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371922730,0.1,60209.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371922933,0.1,60209.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371922934,0.083016,60208.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371923224,0.4933835,60212.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371923225,0.1,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371923426,0.30525557,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726371923617,0.30225557,60206.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371923818,0.21596789,60202.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726371924121,0.21596789,60202.0,60199.0,0.490808]
["bitfinex-derivatives","BTCF0:USTF0",1726371924122,0.13206518,60202.0,60199.0,0.490808]
["bitfinex-derivatives","BTCF0:USTF0",1726371924322,0.03206518,60201.0,60199.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726371924735,0.02006518,60201.0,60199.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1726371924936,0.02006518,60201.0,60199.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1726371925738,0.1,60202.0,60199.0,0.136328]
["bitfinex-derivatives","BTCF0:USTF0",1726371926441,0.101,60202.0,60199.0,0.148328]
["bitfinex-derivatives","BTCF0:USTF0",1726371927146,0.101,60202.0,60199.0,0.140328]
["bitfinex-derivatives","BTCF0:USTF0",1726371927339,0.102,60202.0,60199.0,0.508128]
["bitfinex-derivatives","BTCF0:USTF0",1726371928743,0.002,60202.0,60199.0,0.608128]
["bitfinex-derivatives","BTCF0:USTF0",1726371929334,0.0003111,60205.0,60201.0,0.11605623]
["bitfinex-derivatives","BTCF0:USTF0",1726371929534,0.1003111,60205.0,60202.0,0.26707309]
["bitfinex-derivatives","BTCF0:USTF0",1726371929737,0.1003111,60205.0,60203.0,0.26707309]
["bitfinex-derivatives","BTCF0:USTF0",1726371929930,0.1003111,60205.0,60204.0,0.26707309]
["bitfinex-derivatives","BTCF0:USTF0",1726371930239,0.1003111,60205.0,60204.0,0.26543591]
["bitfinex-derivatives","BTCF0:USTF0",1726371930542,0.1013111,60205.0,60204.0,0.26543591]
["bitfinex-derivatives","BTCF0:USTF0",1726371931244,0.1013111,60205.0,60204.0,0.27243591]
["bitfinex-derivatives","BTCF0:USTF0",1726371931842,0.1013111,60205.0,60204.0,0.27443591]
["bitfinex-derivatives","BTCF0:USTF0",1726371934450,0.0013111,60205.0,60204.0,0.73523591]
["bitfinex-derivatives","BTCF0:USTF0",1726371935040,0.0013111,60205.0,60204.0,0.73466734]
["bitfinex-derivatives","BTCF0:USTF0",1726371936241,0.0013111,60205.0,60204.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1726371943752,0.0013111,60205.0,60204.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726371944448,0.0013111,60205.0,60204.0,0.63468386]
["bitfinex-derivatives","BTCF0:USTF0",1726371949249,0.0013111,60205.0,60204.0,0.63487544]
["bitfinex-derivatives","BTCF0:USTF0",1726371951352,0.0013111,60205.0,60204.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726371951550,0.11715095,60205.0,60204.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726371951858,0.14921975,60205.0,60204.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726371953645,0.16185971,60205.0,60204.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726371956355,0.14921975,60205.0,60204.0,0.452821]
["bitfinex-derivatives","BTCF0:USTF0",1726371956661,0.14921975,60205.0,60204.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1726371957459,0.0333799,60205.0,60204.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1726371958548,0.03337991,60205.0,60204.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1726371959461,0.03337991,60205.0,60204.0,0.81814964]
["bitfinex-derivatives","BTCF0:USTF0",1726371959462,0.0013111,60205.0,60204.0,0.81814964]
["bitfinex-derivatives","BTCF0:USTF0",1726371960965,0.0013111,60205.0,60204.0,0.5738672]
["bitfinex-derivatives","BTCF0:USTF0",1726371962453,0.0013111,60205.0,60204.0,0.71815668]
["bitfinex-derivatives","BTCF0:USTF0",1726371966362,0.0013111,60205.0,60204.0,0.452821]
["bitfinex-derivatives","BTCF0:USTF0",1726371970771,0.0013111,60205.0,60204.0,0.50265519]
["bitfinex-derivatives","BTCF0:USTF0",1726371971162,0.0013111,60205.0,60204.0,0.452821]
["bitfinex-derivatives","BTCF0:USTF0",1726371974567,0.04148014,60209.0,60204.0,0.71821941]
["bitfinex-derivatives","BTCF0:USTF0",1726371974768,0.04148014,60209.0,60205.0,0.26539841]
["bitfinex-derivatives","BTCF0:USTF0",1726371974968,0.04148014,60209.0,60206.0,0.26539841]
["bitfinex-derivatives","BTCF0:USTF0",1726371975169,0.04148014,60209.0,60207.0,0.26539841]
["bitfinex-derivatives","BTCF0:USTF0",1726371975368,0.04148014,60209.0,60208.0,0.26539841]
["bitfinex-derivatives","BTCF0:USTF0",1726371976877,0.04148014,60209.0,60208.0,0.26739841]
["bitfinex-derivatives","BTCF0:USTF0",1726371977979,0.04348014,60209.0,60208.0,0.26739841]
["bitfinex-derivatives","BTCF0:USTF0",1726371981581,0.04348014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371989490,0.31635301,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726371996597,0.19267131,60209.0,60208.0,0.26682641]
["bitfinex-derivatives","BTCF0:USTF0",1726371997696,0.04348014,60209.0,60208.0,0.26682641]
["bitfinex-derivatives","BTCF0:USTF0",1726372004508,0.11620377,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372006408,0.21620377,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372006608,0.26716257,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372010415,0.41628273,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372010712,0.77708273,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372011102,0.41628273,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372011509,0.50428014,60209.0,60208.0,0.12296666]
["bitfinex-derivatives","BTCF0:USTF0",1726372011808,0.14348014,60209.0,60208.0,0.12296666]
["bitfinex-derivatives","BTCF0:USTF0",1726372012011,0.50428014,60209.0,60208.0,0.12296666]
["bitfinex-derivatives","BTCF0:USTF0",1726372012212,0.14348014,60209.0,60208.0,0.12296666]
["bitfinex-derivatives","BTCF0:USTF0",1726372013004,0.50428014,60209.0,60208.0,0.12296666]
["bitfinex-derivatives","BTCF0:USTF0",1726372014115,0.50428014,60209.0,60208.0,0.12295041]
["bitfinex-derivatives","BTCF0:USTF0",1726372014506,0.50428014,60209.0,60208.0,0.08500479]
["bitfinex-derivatives","BTCF0:USTF0",1726372015416,0.14348014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372015613,0.50428014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372016217,0.14348014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372016420,0.50428014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372017416,0.14348014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372017617,0.50428014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372019420,0.14348014,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372019619,0.17555182,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372019925,0.53635182,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372020221,0.65232674,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372022919,1.75830805,60209.0,60208.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726372023109,1.80340805,60209.0,60208.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726372024114,1.80340805,60209.0,60203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372024115,0.083021,60204.0,60203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372024312,0.4928718,60204.0,60199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372024515,0.4928718,60204.0,60196.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726372024516,0.083031,60197.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372024713,0.083035,60195.0,60193.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726372024908,0.083035,60195.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372025114,0.1,60194.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372025415,0.1,60194.0,60190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726372026023,0.1,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726372026430,0.101,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726372026616,0.00129224,60194.0,60193.0,0.26570169]
["bitfinex-derivatives","BTCF0:USTF0",1726372026924,0.10129224,60194.0,60193.0,0.26570169]
["bitfinex-derivatives","BTCF0:USTF0",1726372028329,0.10529224,60194.0,60193.0,0.26570169]
["bitfinex-derivatives","BTCF0:USTF0",1726372029418,0.10429224,60194.0,60193.0,0.26570169]
["bitfinex-derivatives","BTCF0:USTF0",1726372031418,0.11670635,60194.0,60193.0,0.26570169]
["bitfinex-derivatives","BTCF0:USTF0",1726372035029,0.47750635,60194.0,60193.0,0.12121639]
["bitfinex-derivatives","BTCF0:USTF0",1726372035227,0.47750635,60194.0,60192.0,0.08291386]
["bitfinex-derivatives","BTCF0:USTF0",1726372035228,0.083037,60193.0,60192.0,0.08291386]
["bitfinex-derivatives","BTCF0:USTF0",1726372035422,0.083039,60191.0,60189.0,0.08681386]
["bitfinex-derivatives","BTCF0:USTF0",1726372035623,0.1,60190.0,60189.0,0.08291386]
["bitfinex-derivatives","BTCF0:USTF0",1726372036628,0.1,60190.0,60186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372036629,0.083042,60189.0,60188.0,0.08291386]
["bitfinex-derivatives","BTCF0:USTF0",1726372036829,0.539842,60189.0,60188.0,0.20363231]
["bitfinex-derivatives","BTCF0:USTF0",1726372037330,0.535842,60189.0,60188.0,0.20363231]
["bitfinex-derivatives","BTCF0:USTF0",1726372037532,0.535842,60189.0,60188.0,0.08291386]
["bitfinex-derivatives","BTCF0:USTF0",1726372038528,0.535842,60189.0,60187.0,0.08291386]
["bitfinex-derivatives","BTCF0:USTF0",1726372038729,0.535842,60189.0,60188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726372039327,0.535842,60189.0,60188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372051437,0.075042,60189.0,60188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372051641,0.075042,60189.0,60188.0,0.12649907]
["bitfinex-derivatives","BTCF0:USTF0",1726372053044,0.075042,60189.0,60188.0,0.12651117]
["bitfinex-derivatives","BTCF0:USTF0",1726372054739,0.075042,60189.0,60188.0,0.12551117]
["bitfinex-derivatives","BTCF0:USTF0",1726372054946,0.075042,60189.0,60188.0,0.12051117]
["bitfinex-derivatives","BTCF0:USTF0",1726372054947,0.078042,60189.0,60188.0,0.12051117]
["bitfinex-derivatives","BTCF0:USTF0",1726372056748,0.078042,60189.0,60186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372056749,0.11012197,60189.0,60186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372056954,0.03207997,60188.0,60186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372057150,0.03207997,60187.0,60186.0,0.01232532]
["bitfinex-derivatives","BTCF0:USTF0",1726372057350,0.03207997,60187.0,60184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372057552,0.03207997,60186.0,60184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372057743,0.078042,60189.0,60184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372057944,0.13207997,60188.0,60186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726372058245,0.03207997,60187.0,60186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726372058442,0.03207997,60187.0,60184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372058641,0.03207997,60186.0,60184.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726372058954,0.1,60188.0,60184.0,0.11867493]
["bitfinex-derivatives","BTCF0:USTF0",1726372059155,0.03207997,60187.0,60186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726372060556,0.03307997,60187.0,60186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726372060756,0.03307997,60187.0,60184.0,0.11767493]
["bitfinex-derivatives","BTCF0:USTF0",1726372060957,0.03207997,60186.0,60184.0,0.11767493]
["bitfinex-derivatives","BTCF0:USTF0",1726372061357,0.03207997,60186.0,60184.0,0.11267493]
["bitfinex-derivatives","BTCF0:USTF0",1726372061657,0.001,60187.0,60184.0,0.11267493]
["bitfinex-derivatives","BTCF0:USTF0",1726372061864,0.10084,60188.0,60184.0,0.11267493]
["bitfinex-derivatives","BTCF0:USTF0",1726372062061,0.1,60188.0,60184.0,0.11867493]
["bitfinex-derivatives","BTCF0:USTF0",1726372062362,0.21592156,60188.0,60184.0,0.11867493]
["bitfinex-derivatives","BTCF0:USTF0",1726372063458,0.21592156,60188.0,60184.0,0.11367493]
["bitfinex-derivatives","BTCF0:USTF0",1726372063661,0.21592156,60188.0,60184.0,0.11867493]
["bitfinex-derivatives","BTCF0:USTF0",1726372063861,0.11592156,60187.0,60184.0,0.11867493]
["bitfinex-derivatives","BTCF0:USTF0",1726372064169,0.11592156,60187.0,60184.0,0.11367493]
["bitfinex-derivatives","BTCF0:USTF0",1726372064368,0.12092156,60187.0,60184.0,0.11267493]
["bitfinex-derivatives","BTCF0:USTF0",1726372064660,0.11592156,60186.0,60185.0,0.12075253]
["bitfinex-derivatives","BTCF0:USTF0",1726372065765,0.12192156,60186.0,60185.0,0.12075253]
["bitfinex-derivatives","BTCF0:USTF0",1726372066263,0.12192156,60186.0,60185.0,0.26468605]
["bitfinex-derivatives","BTCF0:USTF0",1726372067066,0.12492156,60186.0,60185.0,0.26468605]
["bitfinex-derivatives","BTCF0:USTF0",1726372068669,0.009,60186.0,60185.0,0.26468605]
["bitfinex-derivatives","BTCF0:USTF0",1726372068866,0.009,60186.0,60185.0,0.12072012]
["bitfinex-derivatives","BTCF0:USTF0",1726372071771,0.444681,60190.0,60185.0,0.12072012]
["bitfinex-derivatives","BTCF0:USTF0",1726372071971,0.443841,60190.0,60189.0,0.06644545]
["bitfinex-derivatives","BTCF0:USTF0",1726372072166,0.543841,60190.0,60189.0,0.06644545]
["bitfinex-derivatives","BTCF0:USTF0",1726372073279,0.5561767,60190.0,60189.0,0.06644545]
["bitfinex-derivatives","BTCF0:USTF0",1726372073676,0.5631767,60190.0,60189.0,0.06744545]
["bitfinex-derivatives","BTCF0:USTF0",1726372074076,0.5661767,60190.0,60189.0,0.06844545]
["bitfinex-derivatives","BTCF0:USTF0",1726372078690,0.5661767,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372079780,0.68990358,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372081485,0.49452688,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372081690,0.49452672,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372082880,0.4435501,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372083084,0.40288047,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372086388,0.40287934,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372086784,0.40287934,60190.0,60189.0,0.12255499]
["bitfinex-derivatives","BTCF0:USTF0",1726372086785,0.3708,60190.0,60189.0,0.12255499]
["bitfinex-derivatives","BTCF0:USTF0",1726372088284,0.3708,60190.0,60189.0,0.58302316]
["bitfinex-derivatives","BTCF0:USTF0",1726372088285,0.01,60190.0,60189.0,0.58302316]
["bitfinex-derivatives","BTCF0:USTF0",1726372088484,0.00029224,60194.0,60189.0,0.79311279]
["bitfinex-derivatives","BTCF0:USTF0",1726372088687,0.00029224,60194.0,60193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372088995,0.00029224,60194.0,60193.0,0.36392743]
["bitfinex-derivatives","BTCF0:USTF0",1726372090083,0.00829224,60194.0,60193.0,0.36392743]
["bitfinex-derivatives","BTCF0:USTF0",1726372090284,0.00829224,60194.0,60193.0,0.44696443]
["bitfinex-derivatives","BTCF0:USTF0",1726372090783,0.01229224,60194.0,60193.0,0.44896443]
["bitfinex-derivatives","BTCF0:USTF0",1726372090984,0.01229224,60194.0,60193.0,0.44805083]
["bitfinex-derivatives","BTCF0:USTF0",1726372091483,0.00229224,60194.0,60193.0,0.44605083]
["bitfinex-derivatives","BTCF0:USTF0",1726372091690,0.00329224,60194.0,60193.0,0.44605083]
["bitfinex-derivatives","BTCF0:USTF0",1726372092993,0.00329224,60194.0,60193.0,0.45843087]
["bitfinex-derivatives","BTCF0:USTF0",1726372093596,0.00729224,60194.0,60193.0,0.45843087]
["bitfinex-derivatives","BTCF0:USTF0",1726372093785,0.00729224,60194.0,60193.0,0.19541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372093991,0.00729224,60194.0,60193.0,0.09541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372094296,0.00729224,60194.0,60193.0,0.19541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372094796,0.08002817,60194.0,60193.0,0.19541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372094988,0.13099486,60194.0,60193.0,0.19541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372095684,0.08002817,60194.0,60193.0,0.19541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372098894,0.08002817,60194.0,60193.0,0.09541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372099094,0.08002817,60194.0,60193.0,0.19541704]
["bitfinex-derivatives","BTCF0:USTF0",1726372099495,0.08002817,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372099698,0.1309949,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372099903,0.15645583,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372100093,0.28015849,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372100293,0.28015985,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372101396,0.13099626,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372101697,0.15616795,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372101894,0.00729224,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372102093,0.00729224,60194.0,60193.0,0.14937332]
["bitfinex-derivatives","BTCF0:USTF0",1726372106099,0.00729224,60194.0,60193.0,0.51017332]
["bitfinex-derivatives","BTCF0:USTF0",1726372108604,0.00729224,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372108806,0.00729224,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372109007,0.13099763,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372112498,0.13099763,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372112808,0.13099763,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372113003,0.17869763,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372115106,0.17869763,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372115412,0.34446559,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372115804,0.34446559,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372115998,0.34446559,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372116605,0.34446559,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372116805,0.34446559,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372117111,0.05499224,60194.0,60193.0,0.5267574]
["bitfinex-derivatives","BTCF0:USTF0",1726372117611,0.05499224,60194.0,60193.0,0.56370598]
["bitfinex-derivatives","BTCF0:USTF0",1726372118301,0.05499224,60194.0,60193.0,0.20290598]
["bitfinex-derivatives","BTCF0:USTF0",1726372118516,0.05499224,60194.0,60193.0,0.56370598]
["bitfinex-derivatives","BTCF0:USTF0",1726372120813,0.05499224,60194.0,60193.0,0.20290598]
["bitfinex-derivatives","BTCF0:USTF0",1726372121008,0.05499224,60194.0,60193.0,0.56370598]
["bitfinex-derivatives","BTCF0:USTF0",1726372121208,0.05499224,60194.0,60193.0,0.20290598]
["bitfinex-derivatives","BTCF0:USTF0",1726372121410,0.05499224,60194.0,60193.0,0.56370598]
["bitfinex-derivatives","BTCF0:USTF0",1726372122003,0.05499224,60194.0,60193.0,0.20290598]
["bitfinex-derivatives","BTCF0:USTF0",1726372122218,0.05499224,60194.0,60193.0,0.56370598]
["bitfinex-derivatives","BTCF0:USTF0",1726372122808,0.05499224,60194.0,60193.0,0.20290598]
["bitfinex-derivatives","BTCF0:USTF0",1726372123213,0.05499224,60194.0,60193.0,0.56370598]
["bitfinex-derivatives","BTCF0:USTF0",1726372123909,0.05499224,60194.0,60193.0,0.49367019]
["bitfinex-derivatives","BTCF0:USTF0",1726372125217,0.05499224,60194.0,60193.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1726372125412,0.05499224,60194.0,60193.0,0.49367019]
["bitfinex-derivatives","BTCF0:USTF0",1726372125816,0.05499224,60194.0,60193.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1726372126108,0.05499224,60194.0,60193.0,0.49367019]
["bitfinex-derivatives","BTCF0:USTF0",1726372126713,0.05499224,60194.0,60193.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1726372127123,0.05499224,60194.0,60193.0,0.49367019]
["bitfinex-derivatives","BTCF0:USTF0",1726372128529,0.05499224,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372128821,0.00729224,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372129022,0.00729224,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372129723,0.00729224,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372130120,0.00729224,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372131933,0.03936717,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372132130,0.1309976,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372135525,0.1309976,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372135731,0.1309976,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372136138,0.1309976,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372136335,0.1309976,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372137434,0.31264663,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372138024,0.18894127,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372138236,0.22101733,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372138424,0.31265097,60194.0,60193.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726372138735,0.31265097,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726372138942,0.18894127,60194.0,60193.0,0.20319221]
["bitfinex-derivatives","BTCF0:USTF0",1726372139144,0.00729224,60194.0,60193.0,0.20319221]
["bitfinex-derivatives","BTCF0:USTF0",1726372141346,0.00729224,60194.0,60193.0,0.20318416]
["bitfinex-derivatives","BTCF0:USTF0",1726372143337,0.00729224,60194.0,60193.0,0.12014716]
["bitfinex-derivatives","BTCF0:USTF0",1726372143630,0.13882724,60194.0,60193.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1726372143838,0.13882724,60194.0,60192.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1726372144041,0.183037,60193.0,60191.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372144243,0.4608,60192.0,60191.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372144635,0.4608,60192.0,60189.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372144636,0.083039,60191.0,60189.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372144840,0.1,60190.0,60189.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372145531,0.083042,60189.0,60188.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372146348,0.083042,60189.0,60187.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372146643,0.1,60188.0,60187.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726372147044,0.1,60188.0,60185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372147045,0.083045,60187.0,60185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372147352,0.14794217,60186.0,60185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372147645,0.14794217,60186.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372147836,0.14694217,60186.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372148036,0.19434217,60186.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372148236,0.163261,60186.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372148443,0.0474,60186.0,60185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726372148648,0.0474,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372150039,0.0484,60186.0,60185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726372150541,0.0484,60186.0,60185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372151148,0.0484,60186.0,60185.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726372151452,0.0484,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372154251,0.00684931,60186.0,60185.0,0.12628096]
["bitfinex-derivatives","BTCF0:USTF0",1726372155236,0.00684931,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372155436,0.00684931,60186.0,60185.0,0.12597753]
["bitfinex-derivatives","BTCF0:USTF0",1726372159950,0.00684931,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372160146,0.00684931,60186.0,60185.0,0.12598303]
["bitfinex-derivatives","BTCF0:USTF0",1726372162150,0.00684931,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372165558,0.10684931,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372166147,0.15484931,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372168446,0.15484931,60186.0,60185.0,0.20901106]
["bitfinex-derivatives","BTCF0:USTF0",1726372169054,0.15484931,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372169055,0.22760072,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372171658,0.27857826,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372175060,0.36162426,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372175253,0.5274121,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372177054,0.40368315,60186.0,60185.0,0.12630533]
["bitfinex-derivatives","BTCF0:USTF0",1726372177260,0.23789531,60186.0,60185.0,0.12630533]
["bitfinex-derivatives","BTCF0:USTF0",1726372178763,0.23789531,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372179055,0.23789531,60186.0,60185.0,0.12633486]
["bitfinex-derivatives","BTCF0:USTF0",1726372179562,0.23789531,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372179754,0.23789531,60186.0,60185.0,0.07243456]
["bitfinex-derivatives","BTCF0:USTF0",1726372180349,0.23789531,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726372180858,0.23689531,60186.0,60185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726372181058,1.34733531,60186.0,60185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726372181959,1.34833531,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372182569,1.34833531,60186.0,60185.0,0.0517938]
["bitfinex-derivatives","BTCF0:USTF0",1726372184165,1.42109727,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372184364,1.78189727,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372185374,1.70913531,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372186772,1.60913531,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372187075,1.78189793,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372189168,1.18189793,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372190072,1.10913531,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372192677,1.00913531,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372192881,0.61069531,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372199883,0.73444246,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372202671,0.55529149,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372202878,0.91609149,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372203480,0.97566785,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372204781,0.79401882,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372206886,0.56269531,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372209590,0.556846,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372214794,0.196046,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372214997,0.556846,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372219091,0.196046,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372219294,0.556846,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372219891,0.196046,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372220401,0.556846,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372220696,0.4738,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372221204,0.4738,60186.0,60185.0,0.05176995]
["bitfinex-derivatives","BTCF0:USTF0",1726372221500,0.113,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372222000,0.23673879,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372222388,0.41890412,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372222595,0.29631346,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372227196,0.29632064,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372227794,0.59754597,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372227999,0.65712064,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372228500,0.70452064,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372230203,0.5212,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372235107,0.08305,60183.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372235309,0.08305,60183.0,60179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372235310,0.083055,60180.0,60179.0,0.04976995]
["bitfinex-derivatives","BTCF0:USTF0",1726372235511,0.083055,60180.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372235512,0.083055,60180.0,60178.0,0.04976995]
["bitfinex-derivatives","BTCF0:USTF0",1726372235811,0.083055,60180.0,60179.0,0.04976995]
["bitfinex-derivatives","BTCF0:USTF0",1726372236000,0.083055,60180.0,60176.0,0.06635994]
["bitfinex-derivatives","BTCF0:USTF0",1726372236201,0.1,60178.0,60176.0,0.06635994]
["bitfinex-derivatives","BTCF0:USTF0",1726372237112,0.099,60178.0,60175.0,0.08684992]
["bitfinex-derivatives","BTCF0:USTF0",1726372237310,0.099,60178.0,60175.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372238011,0.099,60178.0,60176.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372239005,0.104,60178.0,60176.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372239211,0.104,60178.0,60175.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372240417,0.103,60178.0,60175.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372240605,0.102,60178.0,60175.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372241417,0.083059,60177.0,60175.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372242621,0.086059,60177.0,60175.0,0.08294992]
["bitfinex-derivatives","BTCF0:USTF0",1726372245023,0.03208669,60176.0,60174.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726372245223,0.13208669,60175.0,60174.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726372252036,0.1,60175.0,60174.0,0.16633934]
["bitfinex-derivatives","BTCF0:USTF0",1726372254034,0.1,60175.0,60174.0,0.30991942]
["bitfinex-derivatives","BTCF0:USTF0",1726372256126,0.1,60175.0,60174.0,0.26405472]
["bitfinex-derivatives","BTCF0:USTF0",1726372256538,0.1,60175.0,60174.0,0.12046502]
["bitfinex-derivatives","BTCF0:USTF0",1726372259645,0.1,60175.0,60174.0,0.26410741]
["bitfinex-derivatives","BTCF0:USTF0",1726372260142,0.17276477,60175.0,60172.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726372260333,0.13258968,60173.0,60172.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726372260534,0.20535445,60173.0,60172.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726372261246,0.20535445,60173.0,60172.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726372262146,0.20535445,60173.0,60172.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726372266635,0.21734105,60173.0,60172.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726372267041,0.18525411,60173.0,60172.0,0.35126899]
["bitfinex-derivatives","BTCF0:USTF0",1726372267347,0.14457628,60173.0,60172.0,0.35126899]
["bitfinex-derivatives","BTCF0:USTF0",1726372268142,0.14457628,60173.0,60172.0,0.35126748]
["bitfinex-derivatives","BTCF0:USTF0",1726372270044,0.13258968,60173.0,60172.0,0.35126748]
["bitfinex-derivatives","BTCF0:USTF0",1726372273043,0.1,60175.0,60172.0,0.35126748]
["bitfinex-derivatives","BTCF0:USTF0",1726372273252,0.1,60175.0,60173.0,0.26420248]
["bitfinex-derivatives","BTCF0:USTF0",1726372273453,0.11200011,60175.0,60174.0,0.12053243]
["bitfinex-derivatives","BTCF0:USTF0",1726372274457,0.447754,60181.0,60174.0,0.22053243]
["bitfinex-derivatives","BTCF0:USTF0",1726372274644,0.1474,60186.0,60178.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726372274645,0.0039,60184.0,60178.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726372274950,0.74664851,60185.0,60182.0,0.18276737]
["bitfinex-derivatives","BTCF0:USTF0",1726372275152,0.69850851,60185.0,60184.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726372275351,0.11603413,60192.0,60184.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726372275650,0.11603413,60192.0,60187.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1726372275651,0.03208047,60190.0,60187.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1726372275949,0.03208047,60189.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726372276154,0.03208029,60188.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726372276343,0.1,60189.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726372277051,0.1,60189.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372277940,0.102,60189.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372279152,0.116,60189.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372287253,0.199043,60189.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372287460,0.0469,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372288355,0.0469,60188.0,60187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372288748,0.0609,60188.0,60187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372289266,0.13564971,60188.0,60187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372289746,0.08874971,60188.0,60187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372291146,0.08874971,60188.0,60187.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726372291558,0.08874931,60188.0,60187.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726372292064,0.04808012,60188.0,60187.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726372293066,0.16382169,60188.0,60187.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726372293459,0.04808012,60188.0,60187.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726372294559,0.04808012,60188.0,60187.0,0.47530697]
["bitfinex-derivatives","BTCF0:USTF0",1726372295566,0.04808012,60188.0,60187.0,0.11450697]
["bitfinex-derivatives","BTCF0:USTF0",1726372295757,0.04808012,60188.0,60187.0,0.47530697]
["bitfinex-derivatives","BTCF0:USTF0",1726372296159,0.04807842,60188.0,60187.0,0.47530697]
["bitfinex-derivatives","BTCF0:USTF0",1726372296353,0.14807842,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372296559,0.26382045,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372296757,0.18874812,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372297361,0.116,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372300473,0.016,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372300975,0.016,60188.0,60187.0,0.05185069]
["bitfinex-derivatives","BTCF0:USTF0",1726372301474,0.016,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372301867,0.016,60188.0,60187.0,0.05175082]
["bitfinex-derivatives","BTCF0:USTF0",1726372302273,0.016,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372306177,0.116,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372308475,0.016,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372308672,0.016,60188.0,60187.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726372309878,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372310170,0.016,60188.0,60187.0,0.64868429]
["bitfinex-derivatives","BTCF0:USTF0",1726372310376,0.016,60188.0,60187.0,0.52892949]
["bitfinex-derivatives","BTCF0:USTF0",1726372310985,0.016,60188.0,60187.0,0.64866279]
["bitfinex-derivatives","BTCF0:USTF0",1726372311866,0.016,60188.0,60187.0,0.64866015]
["bitfinex-derivatives","BTCF0:USTF0",1726372312277,0.0480774,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372312571,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372312977,0.25682422,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372313169,0.16518674,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372313366,0.24823588,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372313571,0.28890162,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372314377,0.13971488,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372314679,0.28890162,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372314876,0.13971535,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372315274,0.28890209,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372319370,0.016,60188.0,60187.0,0.64866326]
["bitfinex-derivatives","BTCF0:USTF0",1726372319572,0.016,60188.0,60187.0,0.52892949]
["bitfinex-derivatives","BTCF0:USTF0",1726372319768,0.016,60188.0,60187.0,0.64867371]
["bitfinex-derivatives","BTCF0:USTF0",1726372319975,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372320383,0.016,60188.0,60187.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726372320582,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372324487,0.016,60188.0,60187.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726372324687,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372325187,0.016,60188.0,60187.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726372325390,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372327289,0.016,60188.0,60187.0,0.52892949]
["bitfinex-derivatives","BTCF0:USTF0",1726372328088,0.016,60188.0,60187.0,0.64870833]
["bitfinex-derivatives","BTCF0:USTF0",1726372328486,0.016,60188.0,60187.0,0.52892949]
["bitfinex-derivatives","BTCF0:USTF0",1726372329581,0.016,60188.0,60187.0,0.64868635]
["bitfinex-derivatives","BTCF0:USTF0",1726372330696,0.016,60188.0,60187.0,0.5288782]
["bitfinex-derivatives","BTCF0:USTF0",1726372331195,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372331395,0.016,60188.0,60187.0,0.64871978]
["bitfinex-derivatives","BTCF0:USTF0",1726372333600,0.016,60188.0,60187.0,0.56568658]
["bitfinex-derivatives","BTCF0:USTF0",1726372334386,0.016,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372334594,0.08874339,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372336289,0.1486214,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372336489,0.08874339,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372338699,0.08874339,60188.0,60187.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1726372341701,0.0887416,60188.0,60187.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1726372341999,0.0887416,60188.0,60187.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726372342201,0.0887416,60188.0,60187.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1726372342500,0.016,60188.0,60187.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1726372343293,0.016,60188.0,60187.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1726372343794,0.016,60188.0,60187.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1726372344608,0.016,60188.0,60187.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1726372344899,0.016,60188.0,60187.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1726372346805,0.016,60188.0,60187.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1726372347006,0.016,60188.0,60187.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1726372347404,0.016,60188.0,60187.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1726372347606,0.016,60188.0,60187.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1726372348508,0.016,60188.0,60187.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1726372349018,0.016,60188.0,60187.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1726372349405,0.016,60188.0,60187.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1726372349610,0.0887416,60188.0,60187.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1726372356714,0.0887416,60188.0,60187.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726372357512,0.016,60188.0,60187.0,0.56565183]
["bitfinex-derivatives","BTCF0:USTF0",1726372360620,0.0493,60193.0,60192.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726372360817,0.0493,60193.0,60192.0,0.52691045]
["bitfinex-derivatives","BTCF0:USTF0",1726372361014,0.0493,60193.0,60192.0,0.64663254]
["bitfinex-derivatives","BTCF0:USTF0",1726372361416,0.0493,60193.0,60192.0,0.52691045]
["bitfinex-derivatives","BTCF0:USTF0",1726372362223,0.0493,60193.0,60192.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726372363125,0.0493,60193.0,60192.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1726372363931,0.0493,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372364430,0.12203917,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372364637,0.26363102,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372365134,0.31459998,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372365323,0.3552635,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372366026,0.3552635,60193.0,60192.0,0.545838]
["bitfinex-derivatives","BTCF0:USTF0",1726372366633,0.3552635,60193.0,60192.0,0.55826069]
["bitfinex-derivatives","BTCF0:USTF0",1726372368123,0.3552635,60193.0,60192.0,0.45826069]
["bitfinex-derivatives","BTCF0:USTF0",1726372368325,0.3552635,60193.0,60192.0,0.55826069]
["bitfinex-derivatives","BTCF0:USTF0",1726372370933,0.3552635,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372371830,0.3552635,60193.0,60192.0,0.20107069]
["bitfinex-derivatives","BTCF0:USTF0",1726372372026,0.23155537,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372372233,0.26363116,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372372438,0.17300866,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372372646,0.0493,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372373941,0.0493,60193.0,60192.0,0.20107069]
["bitfinex-derivatives","BTCF0:USTF0",1726372374134,0.0493,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372379544,0.26363086,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372380441,0.31459957,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372380649,0.35526289,60193.0,60192.0,0.56187069]
["bitfinex-derivatives","BTCF0:USTF0",1726372380949,0.35526289,60193.0,60192.0,0.47883269]
["bitfinex-derivatives","BTCF0:USTF0",1726372381644,0.35526289,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372382855,0.17301074,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372384549,0.17301074,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372387345,0.27301074,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372387553,0.1493,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372388257,0.1493,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372399252,0.1493,60193.0,60192.0,0.05181892]
["bitfinex-derivatives","BTCF0:USTF0",1726372402159,0.0493,60193.0,60192.0,0.05181892]
["bitfinex-derivatives","BTCF0:USTF0",1726372402464,0.0493,60193.0,60192.0,0.05542892]
["bitfinex-derivatives","BTCF0:USTF0",1726372402662,0.21510774,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372402963,0.33882647,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372403966,0.0727454,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372404457,0.0727454,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372409771,0.08332724,60194.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372411268,0.08432724,60194.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372417077,0.18432724,60194.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372417276,0.18432724,60194.0,60192.0,0.08868245]
["bitfinex-derivatives","BTCF0:USTF0",1726372417775,0.18432724,60194.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372418574,0.18432724,60194.0,60192.0,0.07206986]
["bitfinex-derivatives","BTCF0:USTF0",1726372419676,0.18432724,60194.0,60192.0,0.06845986]
["bitfinex-derivatives","BTCF0:USTF0",1726372420267,0.18432724,60194.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372420463,0.18432724,60194.0,60192.0,0.06845986]
["bitfinex-derivatives","BTCF0:USTF0",1726372420868,0.18432724,60194.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372421067,0.18432724,60194.0,60192.0,0.06845986]
["bitfinex-derivatives","BTCF0:USTF0",1726372423874,0.18432724,60194.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372424375,0.18432724,60194.0,60192.0,0.06845986]
["bitfinex-derivatives","BTCF0:USTF0",1726372424767,0.18432724,60194.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372424768,0.12371641,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372424972,0.22305475,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372425279,0.30610492,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372425771,0.30610492,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726372426082,0.30610492,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372427176,0.30710492,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372427679,0.12471641,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372428179,0.30710492,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372428575,0.12471641,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372428781,0.30710492,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372429681,0.3071052,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372432287,0.12471681,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372432988,0.29054255,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372433985,0.29054255,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372434485,0.12471677,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372439180,0.12471751,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372439787,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372441784,0.001,60193.0,60192.0,0.07206986]
["bitfinex-derivatives","BTCF0:USTF0",1726372442385,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372442791,0.001,60193.0,60192.0,0.07206986]
["bitfinex-derivatives","BTCF0:USTF0",1726372443593,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372444986,0.001,60193.0,60192.0,0.07206986]
["bitfinex-derivatives","BTCF0:USTF0",1726372445286,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372449287,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372451792,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372453492,0.084037,60193.0,60192.0,0.06845103]
["bitfinex-derivatives","BTCF0:USTF0",1726372454895,0.11611383,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372455194,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372455593,0.20774967,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372457690,0.37358512,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372462000,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372466003,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372470108,0.24987245,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372470305,0.37358852,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372470605,0.37358956,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372471104,0.37354688,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372471299,0.20775411,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372472506,0.37354573,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372472709,0.20775411,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372473996,0.56855411,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372474205,0.20775411,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372476102,0.37350424,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372477008,0.24978713,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372477313,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372482112,0.444837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372482311,0.444837,60193.0,60192.0,0.05544745]
["bitfinex-derivatives","BTCF0:USTF0",1726372482511,0.444837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372484018,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372484219,0.444837,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372484618,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372485218,0.444837,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372487414,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372487616,0.444837,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372488008,0.444837,60193.0,60192.0,0.05183745]
["bitfinex-derivatives","BTCF0:USTF0",1726372492017,0.5685608,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372492515,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372492716,0.47691671,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372493317,0.2077608,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372493518,0.5685608,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372494618,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372494915,0.444837,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372498125,0.444837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372498716,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372498916,0.444837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372499220,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372499428,0.444837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372500120,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372500322,0.444837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372500922,0.544837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372501625,0.184037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372501925,0.544837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372502732,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372508525,0.2077529,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372510932,0.20775228,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372511234,0.30775228,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372512033,0.49016051,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372513532,0.30712351,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372513740,0.40712351,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372514243,0.22471519,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372514530,0.40701535,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372514737,0.28330016,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372514928,0.101,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372516042,0.101,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372522831,0.2247157,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372525139,0.2247166,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372528547,0.5855166,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372528740,0.64507707,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372529432,0.28427707,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372529638,0.5855166,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372529847,0.4618,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372530244,0.4618,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372530441,0.544837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372531540,0.184037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372531743,0.544837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372532246,0.184037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372532552,0.544837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372535347,0.184037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372535650,0.544837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372537057,0.184037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372537351,0.544837,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372544854,0.66856141,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372547651,0.66856141,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372552847,0.184037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372553154,0.544837,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372553347,0.184037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372553557,0.544837,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372555262,0.444837,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372560757,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372561063,0.20776043,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372561957,0.20776043,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372562156,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372562460,0.001,60193.0,60192.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1726372564654,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372569660,0.001,60193.0,60192.0,0.01790126]
["bitfinex-derivatives","BTCF0:USTF0",1726372571566,0.001,60193.0,60192.0,0.37870126]
["bitfinex-derivatives","BTCF0:USTF0",1726372573456,0.001,60193.0,60192.0,0.01790126]
["bitfinex-derivatives","BTCF0:USTF0",1726372573858,0.001,60193.0,60192.0,0.37870126]
["bitfinex-derivatives","BTCF0:USTF0",1726372578171,0.01319794,60193.0,60192.0,0.37870126]
["bitfinex-derivatives","BTCF0:USTF0",1726372578772,0.001,60193.0,60192.0,0.37870126]
["bitfinex-derivatives","BTCF0:USTF0",1726372579071,0.001,60193.0,60192.0,0.37509126]
["bitfinex-derivatives","BTCF0:USTF0",1726372580866,0.001,60193.0,60192.0,0.01429126]
["bitfinex-derivatives","BTCF0:USTF0",1726372581067,0.001,60193.0,60192.0,0.37509126]
["bitfinex-derivatives","BTCF0:USTF0",1726372581869,0.001,60193.0,60192.0,0.01429126]
["bitfinex-derivatives","BTCF0:USTF0",1726372582267,0.001,60193.0,60192.0,0.37509126]
["bitfinex-derivatives","BTCF0:USTF0",1726372583670,0.12470806,60193.0,60192.0,0.37509126]
["bitfinex-derivatives","BTCF0:USTF0",1726372584274,0.12470806,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372585372,0.30705581,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372586476,0.12470806,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372590780,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372592177,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372593478,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372597782,0.04166478,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372598084,0.07374143,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372605383,0.07374121,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372605893,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372610485,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372612781,0.07374132,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372613089,0.04166472,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372613289,0.12471178,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372613497,0.15026575,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372613693,0.15026575,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372613694,0.27397753,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372614792,0.12470503,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372615096,0.27397078,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372615392,0.12470503,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372619088,0.07373735,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372619492,0.07373674,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372620781,0.001,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372623991,0.001,60193.0,60192.0,0.545838]
["bitfinex-derivatives","BTCF0:USTF0",1726372624394,0.001,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372624894,0.001,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372626688,0.001,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372626893,0.001,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372628495,0.101,60193.0,60192.0,0.51588398]
["bitfinex-derivatives","BTCF0:USTF0",1726372634904,0.101,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372634905,0.17373885,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372638208,0.22470717,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372641902,0.22470779,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372643014,0.101,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372647409,0.101,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372649316,0.101,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372650116,0.22471143,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372652322,0.12471143,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372653814,0.12471143,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372657907,0.05197032,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372658112,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372661820,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372666222,0.12471129,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372670221,0.12471114,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372673129,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372673525,0.101,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372673934,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372679031,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372680137,0.001,60193.0,60192.0,0.26806815]
["bitfinex-derivatives","BTCF0:USTF0",1726372680535,0.001,60193.0,60192.0,0.38759249]
["bitfinex-derivatives","BTCF0:USTF0",1726372681124,0.15024396,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372681622,0.27394818,60193.0,60192.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1726372682129,0.27394818,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372684730,0.12470422,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372684930,0.27393544,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372685441,0.12470422,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372685826,0.15023144,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372686028,0.19089367,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372686239,0.27393566,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372686740,0.12470422,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372687045,0.12471002,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372688134,0.001,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372693251,0.001,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372703261,0.15022183,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372703454,0.27392857,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372705766,0.12470674,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372706766,0.1247091,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372707167,0.1247091,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372707870,0.1247091,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372708058,0.1247091,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372710167,0.001,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372710568,0.001,60193.0,60192.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726372710774,0.001,60193.0,60192.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1726372710976,0.001,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372712570,0.001,60193.0,60192.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726372712874,0.001,60193.0,60192.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726372713265,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372717578,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372717981,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372722475,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372722672,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372723790,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372723977,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372725276,0.001,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372725783,0.1247099,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372727175,0.1247099,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372727485,0.1247099,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372728396,0.1247099,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372728688,0.1247099,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372731391,0.1247099,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372731691,0.1247099,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372731880,0.1247099,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372732186,0.1247099,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372733187,0.001,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372740185,0.12471014,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372742988,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372743192,0.03307618,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372743394,0.12471017,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372743703,0.12471017,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372744101,0.12471017,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372745803,0.12471017,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372746099,0.12471017,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372747205,0.12470913,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372747909,0.12470877,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372748297,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372748597,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372749593,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372749807,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372750704,0.001,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372751008,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372751509,0.001,60193.0,60192.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726372752903,0.001,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372755303,0.03307603,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372755507,0.12470959,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372756408,0.15014374,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372756606,0.27385333,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372757412,0.12470959,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372757613,0.12470959,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372760111,0.27385333,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372760298,0.12470959,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372761003,0.12470959,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372761204,0.12470959,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372761704,0.12470959,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372762113,0.12470959,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372762413,0.27385333,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372763005,0.12470959,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372763508,0.001,60193.0,60192.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372765711,0.001,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372767417,0.001,60193.0,60192.0,0.07206644]
["bitfinex-derivatives","BTCF0:USTF0",1726372768005,0.001,60193.0,60192.0,0.07206589]
["bitfinex-derivatives","BTCF0:USTF0",1726372768807,0.001,60193.0,60192.0,0.0720651]
["bitfinex-derivatives","BTCF0:USTF0",1726372769014,0.084037,60193.0,60192.0,0.0720651]
["bitfinex-derivatives","BTCF0:USTF0",1726372769616,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372770009,0.084037,60193.0,60192.0,0.07206468]
["bitfinex-derivatives","BTCF0:USTF0",1726372770522,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372771820,0.084037,60193.0,60192.0,0.07206427]
["bitfinex-derivatives","BTCF0:USTF0",1726372772521,0.084037,60193.0,60192.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1726372774618,0.084037,60193.0,60192.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372775118,0.084037,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372778424,0.20775238,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372783718,0.07374343,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372783922,0.13353878,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372784125,0.20628221,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372784523,0.07374343,60193.0,60192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372784730,0.07374343,60193.0,60192.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726372784931,0.07374343,60193.0,60192.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1726372785528,0.0039,60199.0,60192.0,0.62933944]
["bitfinex-derivatives","BTCF0:USTF0",1726372785728,0.0039,60201.0,60198.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726372785919,0.090823,60203.0,60200.0,0.06640903]
["bitfinex-derivatives","BTCF0:USTF0",1726372785920,0.083023,60203.0,60200.0,0.06640903]
["bitfinex-derivatives","BTCF0:USTF0",1726372786423,0.09488564,60203.0,60200.0,0.06640903]
["bitfinex-derivatives","BTCF0:USTF0",1726372787427,0.001,60201.0,60200.0,0.06740903]
["bitfinex-derivatives","BTCF0:USTF0",1726372788034,0.09588564,60203.0,60200.0,0.06840903]
["bitfinex-derivatives","BTCF0:USTF0",1726372788336,0.09588564,60203.0,60202.0,0.04979195]
["bitfinex-derivatives","BTCF0:USTF0",1726372789736,0.09488564,60203.0,60202.0,0.04979195]
["bitfinex-derivatives","BTCF0:USTF0",1726372790639,0.09488564,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726372790940,0.09488564,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372792229,0.09488564,60203.0,60202.0,0.05179195]
["bitfinex-derivatives","BTCF0:USTF0",1726372792429,0.09488564,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372793538,0.2185846,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372794339,0.40061134,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372794733,0.2185846,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372799943,0.09488564,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372800242,0.21858525,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372800441,0.12695908,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372800847,0.12695908,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372802434,0.22695908,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372803147,0.2269597,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372804340,0.2254597,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372807246,0.22545997,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372808245,0.19338564,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372810651,0.09338564,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372810851,0.19338564,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372814151,0.2254599,60203.0,60202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726372817653,0.2254599,60203.0,60199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372817654,0.088527,60200.0,60199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726372817859,0.188527,60200.0,60196.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726372819250,0.12370272,60199.0,60196.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726372819461,0.189527,60200.0,60196.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726372819462,0.12370272,60198.0,60196.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726372819662,0.189527,60200.0,60196.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726372819663,0.12370272,60197.0,60196.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726372819867,0.12370272,60197.0,60194.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726372820159,0.190527,60200.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372820359,0.12370274,60199.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372820559,0.12370274,60198.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372820760,0.12470274,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372820957,0.12570274,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372821370,0.12470274,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372822379,0.12370274,60197.0,60196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726372822570,0.12370269,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372823074,0.12470269,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372823271,0.12570269,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372824167,0.12570269,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372824362,0.12570269,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372826779,0.12570269,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372826979,0.12570269,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372827471,0.12570269,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372827672,0.12570269,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372830381,0.12570269,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372830774,0.12570269,60197.0,60196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372831484,0.002,60197.0,60196.0,0.05183135]
["bitfinex-derivatives","BTCF0:USTF0",1726372831685,0.002,60197.0,60196.0,0.41263135]
["bitfinex-derivatives","BTCF0:USTF0",1726372833575,0.002,60197.0,60196.0,0.545832]
["bitfinex-derivatives","BTCF0:USTF0",1726372833776,0.0039,60202.0,60201.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726372833978,0.01231356,60206.0,60202.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726372834282,0.131114,60210.0,60205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372834479,0.131114,60210.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726372834785,0.1,60209.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726372835784,0.1,60209.0,60206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726372837882,0.1,60209.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372838277,0.1160316,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372838582,0.14810082,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372838889,0.03206922,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372839381,0.21585759,60207.0,60206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726372839587,0.24792681,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372840087,0.13206922,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372840287,0.13206922,60207.0,60206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726372840490,0.24792018,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372843181,0.13206922,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372843582,0.24792018,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372843984,0.14792018,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372844483,0.03206922,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372845690,0.14792018,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372845987,0.03206986,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372846485,0.12368391,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372847790,0.0727252,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372848784,0.12368391,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372849281,0.0727252,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372850783,0.12368391,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372851181,0.03206986,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372851491,0.0727252,60207.0,60206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372852375,0.0727252,60207.0,60206.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372853391,0.1,60209.0,60206.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372856494,0.1,60207.0,60206.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372857580,0.1,60207.0,60206.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1726372857784,0.1,60207.0,60206.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372861081,0.1320699,60207.0,60206.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372861588,0.22368596,60207.0,60206.0,0.21622599]
["bitfinex-derivatives","BTCF0:USTF0",1726372867096,0.22368596,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372867898,0.22368599,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372868499,0.13206991,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372869500,0.13206991,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372877703,0.21508691,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372879510,0.57588691,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372882606,0.21508691,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372882802,0.57588691,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372883006,0.21508691,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372883506,0.30670828,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372883713,0.66750828,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372883904,0.72705789,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372884609,0.36625789,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372884806,0.66750828,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372885019,0.72705789,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372886610,0.72705974,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372889108,0.36625974,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372889308,0.30671013,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372889515,0.66751013,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372889819,0.36625974,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372890018,0.84972481,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372890208,0.90927442,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372890610,0.54847442,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372890811,0.84972481,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372891011,0.54847442,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372891207,0.84972481,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372891510,0.57588876,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372892712,0.21508876,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372892913,0.57588876,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372896522,0.21508876,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372896822,0.57588876,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372898517,0.66751013,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372898822,0.84972481,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372899014,0.90927442,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372899318,0.72705974,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372901428,0.72705974,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372904816,0.36625974,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372905022,0.66751013,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372905223,0.72705974,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372906531,0.57588876,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372911919,0.21508876,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372912127,0.57588876,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372913017,0.21508776,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372913323,0.183017,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372913530,0.21508797,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372913726,0.30670708,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372914727,0.3067061,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372915721,0.3067061,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372917531,0.6675061,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372917734,0.72705424,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372919020,0.36625424,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372919335,0.6675061,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372919534,0.36625424,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372919833,0.3067061,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372920032,0.6675061,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372920229,0.72705424,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372921740,0.57588772,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372922637,0.21508772,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372922837,0.57588772,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372926938,0.18730109,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372928238,0.27031809,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372928942,0.083017,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372933541,0.083017,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372935754,0.17463695,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372936840,0.20670822,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372941372,0.24670822,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372943684,0.15508827,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372947969,0.15508827,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372955681,0.1550884,60207.0,60206.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726372958383,0.0720714,60207.0,60206.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726372958587,0.0039,60211.0,60206.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1726372958791,0.0039,60214.0,60213.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726372959082,0.02816384,60214.0,60213.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1726372959276,0.11976259,60214.0,60213.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1726372960379,0.09159393,60214.0,60213.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1726372961475,0.16541208,60214.0,60213.0,0.184009]
["bitfinex-derivatives","BTCF0:USTF0",1726372961681,0.25700601,60214.0,60213.0,0.184009]
["bitfinex-derivatives","BTCF0:USTF0",1726372961885,0.09159393,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372962585,0.16537243,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372962977,0.09159393,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372963281,0.09159393,60215.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372963590,0.09159393,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372963975,0.04064641,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372964178,0.09159393,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372964371,0.09159393,60216.0,60213.0,0.545809]
["bitfinex-derivatives","BTCF0:USTF0",1726372964587,0.09159393,60215.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372964886,0.09159668,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372965486,0.14874979,60214.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372965782,0.1,60217.0,60213.0,0.185009]
["bitfinex-derivatives","BTCF0:USTF0",1726372966383,0.02374734,60225.0,60213.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726372966582,0.02374734,60225.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726372966782,0.1,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726372967985,0.1,60219.0,60218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726372968489,0.1,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372968892,0.13206327,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726372970089,0.13206327,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372972092,0.17271425,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726372973889,0.28320786,60219.0,60218.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1726372974387,0.2832116,60219.0,60218.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1726372976192,0.22367211,60219.0,60218.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1726372980483,0.22367211,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372980894,0.17271799,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372981597,0.3049753,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372982294,0.30497486,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372983892,0.03206612,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372986996,0.03206493,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372987193,0.07271496,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372987398,0.13225731,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372987600,0.20497227,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372988402,0.07271496,60219.0,60218.0,0.00378855]
["bitfinex-derivatives","BTCF0:USTF0",1726372988801,0.12366776,60219.0,60212.0,0.05776408]
["bitfinex-derivatives","BTCF0:USTF0",1726372989002,0.33911983,60218.0,60212.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1726372989187,0.12366776,60217.0,60212.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1726372989388,0.12366776,60216.0,60212.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1726372989601,0.12366776,60215.0,60212.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1726372989904,0.12366776,60214.0,60212.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1726372990200,0.12366776,60213.0,60212.0,0.15876408]
["bitfinex-derivatives","BTCF0:USTF0",1726372990596,0.12366757,60213.0,60212.0,0.15976408]
["bitfinex-derivatives","BTCF0:USTF0",1726372991203,0.12366757,60213.0,60212.0,0.15876408]
["bitfinex-derivatives","BTCF0:USTF0",1726372991413,0.12466757,60213.0,60212.0,0.05976408]
["bitfinex-derivatives","BTCF0:USTF0",1726372991697,0.12466757,60213.0,60212.0,0.15976408]
["bitfinex-derivatives","BTCF0:USTF0",1726372991698,0.12466737,60213.0,60212.0,0.15976408]
["bitfinex-derivatives","BTCF0:USTF0",1726372992595,0.12566737,60213.0,60212.0,0.15976408]
["bitfinex-derivatives","BTCF0:USTF0",1726372995906,0.002,60213.0,60212.0,0.15976408]
["bitfinex-derivatives","BTCF0:USTF0",1726372996308,0.28585537,60221.0,60212.0,0.05976408]
["bitfinex-derivatives","BTCF0:USTF0",1726372996509,0.1,60219.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372996803,0.03206526,60218.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372997000,0.03206526,60217.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372997200,0.083003,60218.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372997399,0.03206534,60217.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372997706,0.083003,60218.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372997913,0.03206531,60217.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372998201,0.083003,60218.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372998401,0.03206531,60217.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726372998598,0.084003,60218.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726372998801,0.03206531,60217.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726372999002,0.084003,60218.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726372999199,0.03206531,60217.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726372999511,0.084003,60218.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726372999696,0.03206531,60217.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726372999900,0.084003,60218.0,60215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726373000103,0.03206524,60217.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373000301,0.083003,60218.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373000504,0.03206531,60217.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373000703,0.083003,60218.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373001004,0.0320653,60217.0,60215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373001205,0.1320653,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373003810,0.12366936,60216.0,60213.0,0.3394139]
["bitfinex-derivatives","BTCF0:USTF0",1726373004004,0.083003,60218.0,60213.0,0.3394139]
["bitfinex-derivatives","BTCF0:USTF0",1726373004005,0.12366936,60215.0,60213.0,0.4394139]
["bitfinex-derivatives","BTCF0:USTF0",1726373004312,0.12366936,60214.0,60213.0,0.4394139]
["bitfinex-derivatives","BTCF0:USTF0",1726373005003,0.09160406,60214.0,60213.0,0.4394139]
["bitfinex-derivatives","BTCF0:USTF0",1726373005509,0.09160406,60214.0,60213.0,0.4404139]
["bitfinex-derivatives","BTCF0:USTF0",1726373006108,0.09160406,60214.0,60213.0,0.4394139]
["bitfinex-derivatives","BTCF0:USTF0",1726373006307,0.09160406,60214.0,60213.0,0.4404139]
["bitfinex-derivatives","BTCF0:USTF0",1726373006812,0.09160406,60214.0,60213.0,0.4414139]
["bitfinex-derivatives","BTCF0:USTF0",1726373007508,0.09160406,60214.0,60213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726373007707,0.09360406,60214.0,60213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373007908,0.09360406,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373010812,0.002,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373011013,0.016461,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373011311,0.002,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373012509,0.002,60214.0,60213.0,0.05183027]
["bitfinex-derivatives","BTCF0:USTF0",1726373012709,0.002,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373013009,0.002,60214.0,60213.0,0.06845347]
["bitfinex-derivatives","BTCF0:USTF0",1726373013316,0.002,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373014920,0.002,60214.0,60213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373018418,0.002,60214.0,60213.0,0.41257825]
["bitfinex-derivatives","BTCF0:USTF0",1726373018820,0.002,60214.0,60213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373023523,0.13645678,60223.0,60216.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726373023524,0.1,60223.0,60216.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726373023717,0.04064751,60222.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373023925,0.04064751,60221.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373024122,0.1,60223.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373024423,0.04064762,60222.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373024615,0.04064762,60221.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726373024819,0.101,60223.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373025018,0.04064762,60222.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373025220,0.04064762,60221.0,60218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373025412,0.001,60222.0,60218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373025812,0.09159665,60221.0,60218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373026016,0.09159665,60220.0,60218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373026326,0.09159665,60219.0,60218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373026526,0.09159665,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373028515,0.09159665,60219.0,60218.0,0.37697893]
["bitfinex-derivatives","BTCF0:USTF0",1726373028722,0.09259665,60219.0,60218.0,0.37697893]
["bitfinex-derivatives","BTCF0:USTF0",1726373033825,0.001,60219.0,60218.0,0.37697893]
["bitfinex-derivatives","BTCF0:USTF0",1726373035626,0.001,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373038736,0.001,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373038936,0.04164815,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373039637,0.04164815,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373039935,0.04164815,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373041530,0.04164815,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373041729,0.04164815,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373042940,0.04164815,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373043131,0.04164815,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373044129,0.04164815,60219.0,60218.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373044640,0.14164815,60219.0,60218.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373045031,0.22464915,60219.0,60218.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373045735,0.3572227,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373046131,0.22464915,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373047127,0.22465065,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373049036,0.27560316,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373050733,0.23495353,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373050939,0.27560394,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373055464,0.1,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373056359,0.31551262,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373057359,0.183001,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373061466,0.183001,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373061862,0.31551262,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373063255,0.35616303,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373064068,0.27460393,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373070972,0.183001,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373075379,0.22365141,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373075768,0.22365141,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373078982,0.22365135,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373079281,0.17460381,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373080689,0.1746038,60219.0,60218.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373081182,0.0916028,60219.0,60218.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1726373081976,0.22298398,60219.0,60218.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1726373082181,0.23328608,60219.0,60218.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1726373082388,0.19738311,60225.0,60218.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1726373082588,0.19738311,60225.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373084382,0.19738311,60225.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373090295,0.04064805,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373090595,0.04064805,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373090788,0.04064805,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373090989,0.19738311,60225.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373091190,0.04064804,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373091489,0.04064804,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373091792,0.04064804,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373091993,0.19738311,60225.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373092193,0.04064804,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373092392,0.04064804,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373092589,0.04064804,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373092789,0.19738311,60225.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373092991,0.04064804,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373093182,0.04064804,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373093386,0.04064804,60222.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373093589,0.19738311,60225.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373093895,0.04064804,60224.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373094093,0.19738311,60225.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373094094,0.0915976,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373094288,0.0915976,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373094596,0.0915976,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373095110,0.0915976,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373095392,0.0915976,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373097098,0.0915976,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373097299,0.0915976,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373099600,0.0916012,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373100988,0.04064964,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373102995,0.04064842,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373104189,0.182994,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373104392,0.04064802,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373104598,0.04064802,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373104801,0.182994,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373105005,0.04064802,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373105303,0.04064802,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373105605,0.182994,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373105803,0.04064802,60223.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373105998,0.04064802,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373106197,0.182994,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373106198,0.04064802,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373106706,0.182994,60224.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373106707,0.04064802,60223.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373107504,0.04064802,60223.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373107905,0.04064802,60223.0,60220.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726373108207,0.04064802,60223.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373110905,0.04064961,60222.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373111104,0.04064961,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373112703,0.04064974,60223.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373112909,0.04064974,60222.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373113204,0.04064974,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373113797,0.04064974,60221.0,60220.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726373114000,0.04064974,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373115205,0.34825092,60225.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373115410,0.1,60223.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373116305,0.05095171,60222.0,60220.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726373116499,0.05095171,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373117500,0.05095171,60221.0,60220.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726373117808,0.05095171,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373118597,0.05095171,60221.0,60220.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726373118795,0.05095171,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373122107,0.21538386,60222.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373122306,0.05095171,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373123207,0.09160146,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373124111,0.04064975,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373124699,0.04064975,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373130302,0.12364775,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373130613,0.04064975,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373133107,0.04064975,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373133306,0.04064905,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373133515,0.082997,60222.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373136215,0.0406493,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373137114,0.0406493,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373137313,0.0406493,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726373137507,0.0406493,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373137709,0.0406493,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726373137911,0.0406493,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373138908,0.0406493,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373139214,0.15113692,60221.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373144205,0.3608,60228.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373144206,0.0074235,60227.0,60220.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373144408,0.3608,60228.0,60220.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726373144815,0.3788877,60228.0,60220.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726373145212,0.082992,60226.0,60220.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1726373145406,0.082992,60226.0,60220.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726373145610,0.082992,60226.0,60221.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726373145823,0.29852953,60226.0,60221.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726373146717,0.082992,60226.0,60221.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726373147331,0.082992,60226.0,60221.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726373147906,0.082992,60226.0,60221.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726373154318,0.11048194,60225.0,60221.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726373154517,0.32601947,60224.0,60221.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726373154720,0.05094874,60223.0,60221.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726373154919,0.05094874,60222.0,60221.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726373155716,0.11048194,60222.0,60221.0,0.04098266]
["bitfinex-derivatives","BTCF0:USTF0",1726373159619,0.11048194,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373160721,0.21048194,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373161213,0.15094874,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373161419,0.1,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373162916,0.182997,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373168319,0.23394782,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373170529,0.23394782,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373171228,0.23394836,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373174119,0.05852071,60223.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373174327,0.1,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373175329,0.182997,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373183334,0.23395045,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373183640,0.44938085,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373187336,0.29348955,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373187541,0.23395085,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373188345,0.23395085,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373191542,0.182997,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373192350,0.23395105,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373202553,0.23395105,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373203356,0.05095405,60222.0,60221.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373203547,0.1,60224.0,60221.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1726373203745,0.082992,60226.0,60221.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1726373203944,0.082993,60225.0,60221.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1726373204349,0.082993,60225.0,60221.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1726373205856,0.16503321,60228.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373206055,0.1,60226.0,60224.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726373206247,0.082993,60225.0,60224.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726373206448,0.19347739,60225.0,60224.0,0.01184351]
["bitfinex-derivatives","BTCF0:USTF0",1726373207456,0.19347739,60225.0,60224.0,0.01284351]
["bitfinex-derivatives","BTCF0:USTF0",1726373207764,0.19347739,60225.0,60224.0,0.01384351]
["bitfinex-derivatives","BTCF0:USTF0",1726373209759,0.19347739,60225.0,60224.0,0.06094351]
["bitfinex-derivatives","BTCF0:USTF0",1726373209956,0.11048439,60225.0,60224.0,0.06094351]
["bitfinex-derivatives","BTCF0:USTF0",1726373212459,0.11048439,60225.0,60224.0,0.00827041]
["bitfinex-derivatives","BTCF0:USTF0",1726373213566,0.05094987,60225.0,60224.0,0.00827041]
["bitfinex-derivatives","BTCF0:USTF0",1726373215660,0.05094961,60225.0,60224.0,0.00827041]
["bitfinex-derivatives","BTCF0:USTF0",1726373220182,0.05094961,60225.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373220370,0.1,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373220675,0.15094961,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373221368,0.15094961,60224.0,60223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373222671,0.15194961,60224.0,60223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373228567,0.21148383,60224.0,60223.0,0.30949266]
["bitfinex-derivatives","BTCF0:USTF0",1726373230283,0.15194961,60224.0,60223.0,0.30949266]
["bitfinex-derivatives","BTCF0:USTF0",1726373230980,0.21148383,60224.0,60223.0,0.30949266]
["bitfinex-derivatives","BTCF0:USTF0",1726373231179,0.15194961,60224.0,60223.0,0.30949266]
["bitfinex-derivatives","BTCF0:USTF0",1726373231380,0.21148383,60224.0,60223.0,0.30949266]
["bitfinex-derivatives","BTCF0:USTF0",1726373232175,0.07937894,60229.0,60223.0,0.30949266]
["bitfinex-derivatives","BTCF0:USTF0",1726373232369,0.1,60224.0,60223.0,0.30949266]
["bitfinex-derivatives","BTCF0:USTF0",1726373233978,0.1,60224.0,60223.0,0.31310266]
["bitfinex-derivatives","BTCF0:USTF0",1726373235086,0.1595342,60224.0,60223.0,0.31310266]
["bitfinex-derivatives","BTCF0:USTF0",1726373236681,0.1,60224.0,60223.0,0.31310266]
["bitfinex-derivatives","BTCF0:USTF0",1726373237177,0.15094959,60224.0,60223.0,0.31310266]
["bitfinex-derivatives","BTCF0:USTF0",1726373238069,0.1,60224.0,60223.0,0.31310266]
["bitfinex-derivatives","BTCF0:USTF0",1726373238270,0.15094959,60224.0,60223.0,0.31310266]
["bitfinex-derivatives","BTCF0:USTF0",1726373241474,0.15094959,60224.0,60223.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373241886,0.15094959,60224.0,60223.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373242281,0.15094959,60224.0,60223.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373242590,0.15094959,60224.0,60223.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373242991,0.1509496,60224.0,60223.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373243678,0.2104838,60224.0,60223.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373250787,0.2104838,60224.0,60223.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373251088,0.2104838,60224.0,60223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373251689,0.1509496,60224.0,60223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373251889,0.1509496,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373253591,0.2339436,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373253791,0.1509496,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373254090,0.2339436,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373257085,0.23394699,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373259585,0.27944699,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373261484,0.33898526,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373261698,0.27944699,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373261993,0.27944708,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373263795,0.31545031,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373264193,0.182994,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373265599,0.182994,60224.0,60223.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373273698,0.29348539,60224.0,60223.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373281811,0.182994,60224.0,60223.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373283411,0.182994,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373285116,0.23394632,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373289011,0.15095232,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373289313,0.15095227,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373291410,0.15095055,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373293621,0.0230338,60229.0,60223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373293829,0.1,60230.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373294013,0.05094665,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373294420,0.1,60230.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373295126,0.1,60230.0,60228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373296324,8.305e-05,60242.0,60228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373296521,0.3608,60240.0,60230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726373296722,0.1,60231.0,60230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726373297028,0.15094591,60231.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373297332,0.05094591,60230.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373297528,0.05094591,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373298729,0.26630757,60229.0,60228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373299131,0.05094585,60229.0,60228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373299530,0.26629648,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373300331,0.32582723,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373300519,0.1104766,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373302033,0.1104766,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373302234,0.1104766,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373303836,0.05094585,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373307626,0.04733585,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373308235,0.1285499,60231.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373309339,0.1285499,60231.0,60228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373309638,0.1285499,60231.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373311732,0.1285499,60231.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373312041,0.1285499,60231.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373312440,0.1285499,60231.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373312635,0.05094719,60230.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373312943,0.05094719,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373315030,0.05094719,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373315238,0.05094719,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373316742,0.05094719,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373316942,0.05094719,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373317147,0.05094719,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373317334,0.05094719,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373318841,0.11047858,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373319042,0.11047858,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373319239,0.11047858,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373320336,0.11047858,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373320532,0.11047858,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373320947,0.11047858,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373321146,0.11047858,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373321739,0.11047858,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373321943,0.11047858,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373322344,0.05094721,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373322551,0.15094721,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373323146,0.15094721,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373323335,0.15094721,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373325548,0.15094721,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373325749,0.15094721,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373326354,0.15094721,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373326753,0.15094721,60229.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373327758,0.15094721,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373327941,0.49669119,60234.0,60228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373328255,0.05094503,60233.0,60231.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726373328450,0.59585119,60234.0,60231.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726373328451,0.59669119,60234.0,60231.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726373328646,0.05094439,60233.0,60232.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726373328956,0.05094433,60233.0,60232.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726373330156,0.05094433,60233.0,60232.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1726373330648,0.05094433,60233.0,60232.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1726373331253,0.05094433,60233.0,60232.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1726373331958,0.05094426,60233.0,60232.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1726373332857,0.04733426,60233.0,60232.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1726373334162,0.10686223,60233.0,60232.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1726373335459,0.10686223,60233.0,60232.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726373335655,0.10686223,60233.0,60232.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1726373335961,0.10686223,60233.0,60232.0,0.545783]
["bitfinex-derivatives","BTCF0:USTF0",1726373336260,0.04733426,60233.0,60232.0,0.545783]
["bitfinex-derivatives","BTCF0:USTF0",1726373340752,0.02838528,60234.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726373340953,0.1,60238.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726373341153,0.1,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373342559,0.1,60238.0,60237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373342772,0.1,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373342959,0.1,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373343467,0.1,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373344956,0.12873879,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373345961,0.12873879,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373346162,0.12873879,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373347462,0.12873879,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373347768,0.12873879,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373348159,0.12873879,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373348556,0.12873879,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373348966,0.17967848,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373349570,0.17967829,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373349774,0.17967829,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373350072,0.17967829,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373352064,0.17967829,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373352268,0.17967829,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373353169,0.17967829,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373353366,0.1,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373353569,0.1,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373354274,0.1,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373354478,0.1,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373357979,0.09639,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373358177,0.09639,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373358478,0.09639,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373360282,0.09639,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373360574,0.09639,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373360983,0.09639,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373361169,0.09639,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373364074,0.1559105,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373369882,0.1559105,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373370072,0.1559105,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373371081,0.09639,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373374382,0.179365,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373382782,0.182975,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373383490,0.01713751,60247.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373383690,0.0961,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373384579,0.0961,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373384781,0.0961,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373386085,0.0961,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373386281,0.0961,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373386488,0.1556211,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373387391,0.1556211,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373387591,0.1556211,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373389188,0.18440834,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373392992,0.18440834,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373393191,0.18440834,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373393584,0.18440834,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373393788,0.18440834,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373394185,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373394383,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373394791,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373394990,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373395191,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373395392,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373395987,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373396386,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373396994,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373397585,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373397993,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373398195,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373398596,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373399501,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373400490,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373400690,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373400891,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373401702,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373402203,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373402608,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373403700,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373403900,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373404096,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373404798,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373405613,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373405997,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373406400,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373406708,0.12488724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373407110,0.12488724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373407413,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373407597,0.12127724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373407799,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373410919,0.12127724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373411206,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373411803,0.12127724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373412310,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373412502,0.12127724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373412703,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373412912,0.12127724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373413210,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373413601,0.12127724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373414110,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373414905,0.12127724,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373415108,0.12127724,60238.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373416411,0.1,60239.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373416613,0.1,60239.0,60238.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726373416808,0.1,60239.0,60238.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726373417218,0.1,60239.0,60238.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1726373417913,0.1,60239.0,60238.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726373418616,0.1,60239.0,60238.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1726373419112,0.1,60239.0,60238.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726373419313,0.1,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373419515,0.1,60239.0,60238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726373419814,0.12592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373420213,0.12592724,60239.0,60238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726373420414,0.12592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373422515,0.12592724,60239.0,60238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726373422702,0.12592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373423719,0.12592724,60239.0,60238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726373424716,0.12592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373424912,0.12592724,60239.0,60238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726373425817,0.12592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373426117,0.12592724,60239.0,60238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726373426318,0.12592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373426711,0.12592724,60239.0,60238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726373427322,0.12592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373427617,0.02592724,60239.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373427821,0.1,60240.0,60238.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726373429719,0.1,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373431011,0.1,60240.0,60239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373431211,0.1,60240.0,60239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373435711,0.02705543,60242.0,60239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373435916,0.086862,60248.0,60239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373435917,0.1,60246.0,60239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373436215,0.1,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373436608,0.0039,60254.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726373436810,0.0039,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373436811,0.02592459,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373437032,0.1,60255.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373438219,0.12684406,60255.0,60253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373438414,0.12684406,60255.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373438921,0.1,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373439317,0.1,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373439515,0.1,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373439817,0.1595099,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373441124,0.1595099,60254.0,60253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373441426,0.1595099,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373442418,0.41728857,60256.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373442620,0.1,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373445526,0.15950996,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373445926,0.05950996,60254.0,60253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373446132,0.15950996,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373446628,0.1,60254.0,60253.0,0.26207411]
["bitfinex-derivatives","BTCF0:USTF0",1726373447423,0.1,60254.0,60253.0,0.26307411]
["bitfinex-derivatives","BTCF0:USTF0",1726373450736,0.1,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373454532,0.41644857,60256.0,60253.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373454737,0.05950674,60255.0,60253.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373455526,0.05950674,60255.0,60253.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726373455732,0.05950674,60255.0,60253.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726373455934,0.05950674,60255.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373456741,0.06050674,60255.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373456941,0.16050674,60255.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373459240,0.16050674,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373460332,0.15950674,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373460532,0.16050674,60255.0,60254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373461733,0.16050674,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373462042,0.16050674,60255.0,60254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373462231,0.101,60255.0,60254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373465544,0.101,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373467844,0.183951,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373474339,0.23721482,60259.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373474540,0.1,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373475348,0.182951,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373477552,0.24246286,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373477745,0.24246286,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726373477947,0.24246286,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373484958,0.182951,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373492151,0.182951,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373493167,0.24246266,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373494859,0.14246266,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373496865,0.21055568,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373497064,0.14246266,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373497661,0.21055568,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373497965,0.24246266,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373498571,0.31055568,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373498866,0.24246266,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373499562,0.31055568,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373499865,0.182951,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373502367,0.1,60255.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373503869,0.082949,60257.0,60254.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1726373504767,0.082949,60257.0,60254.0,0.0534689]
["bitfinex-derivatives","BTCF0:USTF0",1726373505364,0.083949,60257.0,60254.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726373507361,0.083949,60257.0,60254.0,0.02721969]
["bitfinex-derivatives","BTCF0:USTF0",1726373508072,0.12760476,60256.0,60254.0,0.02410773]
["bitfinex-derivatives","BTCF0:USTF0",1726373508374,0.12760476,60255.0,60254.0,0.02410773]
["bitfinex-derivatives","BTCF0:USTF0",1726373510773,0.12760476,60255.0,60254.0,0.02310773]
["bitfinex-derivatives","BTCF0:USTF0",1726373511078,0.12860476,60255.0,60254.0,0.02410773]
["bitfinex-derivatives","BTCF0:USTF0",1726373512867,0.22860476,60255.0,60254.0,0.02410773]
["bitfinex-derivatives","BTCF0:USTF0",1726373513065,0.22860476,60255.0,60254.0,0.02130696]
["bitfinex-derivatives","BTCF0:USTF0",1726373515169,0.101,60255.0,60254.0,0.02130696]
["bitfinex-derivatives","BTCF0:USTF0",1726373516065,0.101,60255.0,60254.0,0.02170696]
["bitfinex-derivatives","BTCF0:USTF0",1726373516965,0.101,60255.0,60254.0,0.02070696]
["bitfinex-derivatives","BTCF0:USTF0",1726373517167,0.101,60255.0,60254.0,0.02170696]
["bitfinex-derivatives","BTCF0:USTF0",1726373519479,0.101,60255.0,60254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373520164,0.183951,60255.0,60254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373522970,0.22860476,60255.0,60251.0,0.33390001]
["bitfinex-derivatives","BTCF0:USTF0",1726373523176,0.183355,60252.0,60251.0,0.33390001]
["bitfinex-derivatives","BTCF0:USTF0",1726373523375,0.183355,60252.0,60244.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726373523376,0.24286674,60252.0,60244.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726373523583,0.182965,60245.0,60244.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726373523784,0.24287674,60245.0,60244.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726373524974,0.24287674,60245.0,60244.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1726373524975,0.24387674,60245.0,60244.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1726373525484,0.24387674,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726373526074,0.24487674,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373529681,0.26857031,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373530078,0.20905857,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373534505,0.1,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373534692,0.1,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373535399,0.182965,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373539299,0.24248541,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373539607,0.182965,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373540296,0.24248541,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373541595,0.266187,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373545103,0.20666659,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373553598,0.12370159,60245.0,60244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726373555713,0.12370159,60245.0,60244.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1726373558711,0.02370159,60245.0,60244.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1726373559018,0.1,60247.0,60244.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1726373559213,0.1,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373560315,0.15952041,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373561221,0.18364568,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373561412,0.18364568,60247.0,60246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373561812,0.18464568,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373562617,0.12512527,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373563126,0.18464568,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373563417,0.12512527,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373563815,0.18464568,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373564015,0.12512527,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373564419,0.18464568,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373565223,0.12512527,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373565622,0.0004,60255.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373565623,0.2715795,60261.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373565821,0.0961,60247.0,60246.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726373567829,0.0961,60247.0,60246.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726373568130,0.0961,60247.0,60246.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726373569330,0.1195383,60247.0,60246.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726373575334,0.17905351,60247.0,60246.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726373583547,0.1195383,60247.0,60246.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726373594244,0.50064725,60256.0,60246.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726373594443,0.02157914,60255.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726373594650,0.082961,60249.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726373595437,0.082961,60249.0,60247.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726373595646,0.082961,60249.0,60247.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726373596042,0.082961,60249.0,60247.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1726373597054,0.082961,60249.0,60247.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1726373597249,0.085961,60249.0,60247.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1726373597649,0.1,60248.0,60247.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1726373597842,0.1,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373598247,0.1,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373598448,0.15951685,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373598647,0.15951685,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373598851,0.16251685,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373599046,0.16251685,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373600046,0.16251685,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373600248,0.16251685,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373603342,0.16251685,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373604053,0.18451669,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373605453,0.12499984,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373605658,0.12499984,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373605853,0.12499984,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373607657,0.12499984,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373608251,0.12499984,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373609851,0.12499984,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373610052,0.12499984,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373610659,0.12499984,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373610861,0.12499984,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373611860,0.12499984,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373612055,0.12499984,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373612656,0.12499984,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373613053,0.12499984,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373613463,0.18451669,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373613671,0.26747769,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373613960,0.20796084,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373614964,0.20796084,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373615159,0.20796084,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373623469,0.1,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373624263,0.182961,60248.0,60247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373628577,0.24248078,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373630273,0.26479615,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373635471,0.20527637,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373638288,0.20527637,60248.0,60247.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373650595,0.26479615,60248.0,60247.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373655295,0.16479615,60248.0,60247.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373656400,0.36557945,60253.0,60247.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373656598,0.44853345,60253.0,60252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726373656799,0.44853345,60253.0,60252.0,0.00043283]
["bitfinex-derivatives","BTCF0:USTF0",1726373657405,0.46995926,60253.0,60252.0,0.00043283]
["bitfinex-derivatives","BTCF0:USTF0",1726373658494,0.20437981,60253.0,60252.0,0.00043283]
["bitfinex-derivatives","BTCF0:USTF0",1726373658698,0.20437981,60253.0,60252.0,0.00143283]
["bitfinex-derivatives","BTCF0:USTF0",1726373659807,0.20437981,60253.0,60252.0,0.00243283]
["bitfinex-derivatives","BTCF0:USTF0",1726373664811,0.082958,60250.0,60248.0,0.25295828]
["bitfinex-derivatives","BTCF0:USTF0",1726373665019,0.1,60249.0,60248.0,0.25295828]
["bitfinex-derivatives","BTCF0:USTF0",1726373665712,0.15951997,60249.0,60248.0,0.25295828]
["bitfinex-derivatives","BTCF0:USTF0",1726373666111,0.16031997,60249.0,60248.0,0.25295828]
["bitfinex-derivatives","BTCF0:USTF0",1726373666313,0.16031997,60249.0,60248.0,0.25395828]
["bitfinex-derivatives","BTCF0:USTF0",1726373666504,0.16031997,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373667211,0.16031997,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726373667417,0.16131997,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373672915,0.16131997,60249.0,60246.0,0.24862544]
["bitfinex-derivatives","BTCF0:USTF0",1726373673214,0.3252034,60248.0,60246.0,0.24862544]
["bitfinex-derivatives","BTCF0:USTF0",1726373673416,0.05951997,60247.0,60246.0,0.24862544]
["bitfinex-derivatives","BTCF0:USTF0",1726373673609,0.26568343,60248.0,60246.0,0.24862544]
["bitfinex-derivatives","BTCF0:USTF0",1726373673818,0.1018,60249.0,60246.0,0.24862544]
["bitfinex-derivatives","BTCF0:USTF0",1726373673819,0.16131997,60249.0,60246.0,0.24862544]
["bitfinex-derivatives","BTCF0:USTF0",1726373674013,0.1018,60249.0,60248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726373675717,0.1028,60249.0,60248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726373676314,0.187759,60249.0,60248.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726373676615,0.188759,60249.0,60248.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373679923,0.188759,60249.0,60248.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726373680623,0.24827897,60249.0,60248.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726373683324,0.26568343,60251.0,60248.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726373683325,0.11972294,60251.0,60248.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726373683519,0.1,60249.0,60248.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726373683721,0.1,60249.0,60248.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726373684116,0.182959,60249.0,60248.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726373686320,0.2424791,60249.0,60248.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726373687011,0.2424791,60249.0,60248.0,0.03755676]
["bitfinex-derivatives","BTCF0:USTF0",1726373687211,0.2424791,60249.0,60248.0,0.03655676]
["bitfinex-derivatives","BTCF0:USTF0",1726373687416,0.2424791,60249.0,60248.0,0.03755676]
["bitfinex-derivatives","BTCF0:USTF0",1726373687824,0.182959,60249.0,60248.0,0.03755676]
["bitfinex-derivatives","BTCF0:USTF0",1726373695219,0.1,60249.0,60248.0,0.03755676]
["bitfinex-derivatives","BTCF0:USTF0",1726373697231,0.1,60249.0,60248.0,0.39835676]
["bitfinex-derivatives","BTCF0:USTF0",1726373697533,0.1,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373699234,0.1,60249.0,60248.0,0.09925676]
["bitfinex-derivatives","BTCF0:USTF0",1726373699433,0.1,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373703436,0.15951853,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373703637,0.1,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373704437,0.15951853,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373704848,0.1,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373706535,0.15951853,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373710845,0.1,60249.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373713747,0.02142581,60253.0,60248.0,0.46005676]
["bitfinex-derivatives","BTCF0:USTF0",1726373714051,0.0039,60254.0,60252.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726373714259,0.1,60258.0,60253.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726373714558,0.1,60256.0,60254.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726373716247,0.3608,60280.0,60254.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726373716546,0.147529,60271.0,60270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726373716751,0.645289,60271.0,60270.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1726373716939,1.25366232,60271.0,60270.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1726373717643,1.38393183,60271.0,60270.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1726373718942,1.45202261,60271.0,60270.0,0.0010493]
["bitfinex-derivatives","BTCF0:USTF0",1726373719339,1.51153221,60271.0,60270.0,0.0010493]
["bitfinex-derivatives","BTCF0:USTF0",1726373719748,0.082936,60266.0,60258.0,0.2657493]
["bitfinex-derivatives","BTCF0:USTF0",1726373719946,0.1,60259.0,60258.0,0.2657493]
["bitfinex-derivatives","BTCF0:USTF0",1726373720142,0.1595096,60259.0,60258.0,0.1657493]
["bitfinex-derivatives","BTCF0:USTF0",1726373721755,0.1595096,60259.0,60258.0,0.1667493]
["bitfinex-derivatives","BTCF0:USTF0",1726373722546,0.1595096,60259.0,60258.0,0.1677493]
["bitfinex-derivatives","BTCF0:USTF0",1726373722745,0.1595096,60259.0,60258.0,0.1667493]
["bitfinex-derivatives","BTCF0:USTF0",1726373723038,0.1605096,60259.0,60258.0,0.1677493]
["bitfinex-derivatives","BTCF0:USTF0",1726373723639,0.22860038,60259.0,60258.0,0.1677493]
["bitfinex-derivatives","BTCF0:USTF0",1726373723850,0.22860038,60259.0,60258.0,0.14530438]
["bitfinex-derivatives","BTCF0:USTF0",1726373724347,0.22860038,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373725857,0.25874869,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373726155,0.13114831,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373736164,0.1,60255.0,60254.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1726373736366,0.1,60255.0,60254.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1726373737957,0.1,60255.0,60254.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1726373738666,0.102,60255.0,60254.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1726373738864,0.002,60255.0,60254.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1726373741070,0.06150967,60255.0,60254.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1726373741462,0.06150967,60255.0,60254.0,0.502452]
["bitfinex-derivatives","BTCF0:USTF0",1726373741664,0.06150967,60255.0,60254.0,0.602452]
["bitfinex-derivatives","BTCF0:USTF0",1726373746366,0.06889045,60262.0,60254.0,0.602452]
["bitfinex-derivatives","BTCF0:USTF0",1726373746367,0.1,60261.0,60254.0,0.602452]
["bitfinex-derivatives","BTCF0:USTF0",1726373746670,0.1,60261.0,60260.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726373746875,0.1,60261.0,60260.0,0.32544001]
["bitfinex-derivatives","BTCF0:USTF0",1726373748572,0.1,60261.0,60260.0,0.32644001]
["bitfinex-derivatives","BTCF0:USTF0",1726373748769,0.1,60261.0,60260.0,0.32744001]
["bitfinex-derivatives","BTCF0:USTF0",1726373749670,0.12988602,60261.0,60260.0,0.32744001]
["bitfinex-derivatives","BTCF0:USTF0",1726373752470,0.12988602,60261.0,60260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373752680,0.12988602,60261.0,60260.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726373752977,0.12988602,60261.0,60260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373753177,0.12988602,60261.0,60260.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726373753679,0.12988602,60261.0,60260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373754073,0.12988602,60261.0,60260.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726373755179,0.12988602,60261.0,60260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373755384,0.12988602,60261.0,60260.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726373756075,0.19797306,60261.0,60260.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726373756274,0.19797306,60261.0,60260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373756474,0.19797306,60261.0,60260.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726373758982,0.19797306,60261.0,60260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373759302,0.19797306,60261.0,60260.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726373761580,0.19797306,60261.0,60260.0,0.72801]
["bitfinex-derivatives","BTCF0:USTF0",1726373762479,0.19797306,60261.0,60260.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726373762689,0.19877306,60261.0,60260.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1726373762986,0.13068602,60261.0,60260.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1726373763191,0.13068602,60261.0,60260.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726373763592,0.13068602,60261.0,60260.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1726373764494,0.13068602,60261.0,60260.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726373764885,0.13068602,60261.0,60260.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1726373767592,0.13068602,60261.0,60260.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726373767795,0.13068602,60261.0,60260.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1726373769601,0.03068602,60261.0,60260.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1726373769883,0.03068602,60261.0,60260.0,0.82521]
["bitfinex-derivatives","BTCF0:USTF0",1726373770491,0.03068602,60261.0,60260.0,0.908154]
["bitfinex-derivatives","BTCF0:USTF0",1726373771787,0.09877306,60261.0,60260.0,0.908154]
["bitfinex-derivatives","BTCF0:USTF0",1726373772289,0.0039,60280.0,60260.0,0.908154]
["bitfinex-derivatives","BTCF0:USTF0",1726373772290,0.06807676,60269.0,60260.0,0.82521]
["bitfinex-derivatives","BTCF0:USTF0",1726373772486,0.1,60271.0,60268.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726373772700,0.082924,60276.0,60270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726373772995,0.082924,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373773190,0.09137592,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373773395,0.00845192,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373773695,0.082915,60281.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373773885,0.082915,60281.0,60280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726373774086,0.75677162,60281.0,60280.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1726373774588,0.25909162,60281.0,60280.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1726373775400,0.26009162,60281.0,60280.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1726373776689,0.26109162,60281.0,60280.0,0.213313]
["bitfinex-derivatives","BTCF0:USTF0",1726373777699,0.11010245,60281.0,60280.0,0.213313]
["bitfinex-derivatives","BTCF0:USTF0",1726373777902,0.01010245,60281.0,60280.0,0.213313]
["bitfinex-derivatives","BTCF0:USTF0",1726373778204,0.11010245,60281.0,60280.0,0.213313]
["bitfinex-derivatives","BTCF0:USTF0",1726373779101,0.102,60281.0,60280.0,0.213313]
["bitfinex-derivatives","BTCF0:USTF0",1726373779706,0.102,60281.0,60280.0,0.18642462]
["bitfinex-derivatives","BTCF0:USTF0",1726373783496,0.102,60281.0,60280.0,0.15945462]
["bitfinex-derivatives","BTCF0:USTF0",1726373784502,0.102,60281.0,60280.0,0.13174462]
["bitfinex-derivatives","BTCF0:USTF0",1726373786612,0.184915,60281.0,60280.0,0.11557462]
["bitfinex-derivatives","BTCF0:USTF0",1726373788504,0.184915,60281.0,60280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373790500,0.102,60281.0,60271.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726373790699,0.1,60272.0,60271.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726373791712,0.1,60272.0,60271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726373792117,0.101,60272.0,60271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726373792512,0.101,60272.0,60271.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726373792513,0.103,60272.0,60271.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726373793115,0.17107417,60272.0,60271.0,0.03078001]
["bitfinex-derivatives","BTCF0:USTF0",1726373793315,0.08293,60270.0,60269.0,0.02435001]
["bitfinex-derivatives","BTCF0:USTF0",1726373794920,0.3648,60270.0,60269.0,0.02535001]
["bitfinex-derivatives","BTCF0:USTF0",1726373796106,0.3678,60270.0,60269.0,0.02635001]
["bitfinex-derivatives","BTCF0:USTF0",1726373796513,0.4678,60270.0,60269.0,0.02635001]
["bitfinex-derivatives","BTCF0:USTF0",1726373799012,0.3678,60270.0,60269.0,0.02635001]
["bitfinex-derivatives","BTCF0:USTF0",1726373799227,0.3678,60270.0,60269.0,0.88491001]
["bitfinex-derivatives","BTCF0:USTF0",1726373799228,0.007,60270.0,60269.0,0.88491001]
["bitfinex-derivatives","BTCF0:USTF0",1726373799902,0.007,60270.0,60269.0,0.38715001]
["bitfinex-derivatives","BTCF0:USTF0",1726373800310,0.004,60270.0,60269.0,0.38615001]
["bitfinex-derivatives","BTCF0:USTF0",1726373800517,0.007,60270.0,60269.0,0.38715001]
["bitfinex-derivatives","BTCF0:USTF0",1726373800921,0.006,60270.0,60269.0,0.38715001]
["bitfinex-derivatives","BTCF0:USTF0",1726373801917,0.1,60273.0,60269.0,0.38715001]
["bitfinex-derivatives","BTCF0:USTF0",1726373802320,0.1,60273.0,60272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726373802706,0.1,60273.0,60272.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726373803014,0.103,60273.0,60272.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726373804118,0.103,60273.0,60272.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1726373804325,0.1,60273.0,60272.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1726373804519,0.1,60273.0,60272.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1726373804520,0.103,60273.0,60272.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1726373806420,0.13241814,60273.0,60272.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1726373806921,0.02361814,60273.0,60272.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1726373807121,0.1,60275.0,60272.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1726373807424,0.1,60275.0,60274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726373808514,0.1,60275.0,60274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726373809024,0.16807298,60275.0,60274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726373809917,0.16807298,60275.0,60274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373814620,0.19836638,60275.0,60274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373816221,0.1302934,60275.0,60274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726373823027,0.1302934,60275.0,60274.0,0.00181477]
["bitfinex-derivatives","BTCF0:USTF0",1726373823231,0.1310934,60275.0,60274.0,0.00181477]
["bitfinex-derivatives","BTCF0:USTF0",1726373824942,0.1310934,60275.0,60274.0,0.72341477]
["bitfinex-derivatives","BTCF0:USTF0",1726373831340,0.19916638,60275.0,60274.0,0.72341477]
["bitfinex-derivatives","BTCF0:USTF0",1726373834545,0.19916638,60275.0,60274.0,0.00181477]
["bitfinex-derivatives","BTCF0:USTF0",1726373834744,0.19916638,60275.0,60274.0,0.72341477]
["bitfinex-derivatives","BTCF0:USTF0",1726373837648,0.19916638,60275.0,60274.0,0.60928898]
["bitfinex-derivatives","BTCF0:USTF0",1726373838244,0.1310934,60275.0,60274.0,0.60928898]
["bitfinex-derivatives","BTCF0:USTF0",1726373840238,0.1310934,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373840746,0.1310934,60275.0,60273.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726373841245,0.1310934,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373841948,0.1330934,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373842644,0.1330934,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726373843147,0.1330934,60275.0,60274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373843345,0.1320934,60275.0,60274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373843655,0.1320934,60275.0,60274.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373843853,0.1320934,60275.0,60274.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373844053,0.1320934,60275.0,60274.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726373844848,0.1320934,60275.0,60274.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373846251,0.20016638,60275.0,60274.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726373852671,0.20016638,60275.0,60274.0,0.25228392]
["bitfinex-derivatives","BTCF0:USTF0",1726373853467,0.20016638,60275.0,60274.0,0.21974893]
["bitfinex-derivatives","BTCF0:USTF0",1726373853468,0.1320934,60275.0,60274.0,0.21974893]
["bitfinex-derivatives","BTCF0:USTF0",1726373854468,0.1320934,60275.0,60273.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726373854772,0.1320934,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373856563,0.1340934,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373856967,0.1310934,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373857177,0.1340934,60275.0,60274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726373857368,0.1340934,60275.0,60274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373860662,0.20216638,60275.0,60274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726373861367,0.20216638,60275.0,60274.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1726373861569,0.20216638,60275.0,60274.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1726373862166,0.1340934,60275.0,60263.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1726373862370,0.1,60270.0,60263.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1726373862564,0.1,60270.0,60263.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1726373862770,0.1,60266.0,60263.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1726373862969,0.1,60266.0,60263.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1726373863874,0.102,60266.0,60263.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1726373865074,0.102,60266.0,60263.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726373865374,0.102,60266.0,60264.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726373866475,0.104,60266.0,60264.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726373866970,0.104,60266.0,60264.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726373867474,0.104,60266.0,60264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726373870670,0.104,60266.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726373870879,0.13456378,60266.0,60259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726373871078,0.1,60260.0,60259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726373871282,0.1,60260.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373871473,0.1,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726373872869,0.1,60257.0,60253.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726373873075,0.1,60254.0,60253.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726373874570,0.1,60254.0,60253.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726373874571,0.105,60254.0,60253.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726373874781,0.107,60254.0,60253.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726373879485,0.1074,60254.0,60253.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726373881375,0.13658627,60254.0,60253.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726373884384,0.03658627,60254.0,60253.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726373884589,0.13658627,60254.0,60253.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726373885386,0.13658627,60254.0,60253.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1726373908701,0.03658627,60254.0,60253.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1726373908908,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373912105,0.03658627,60254.0,60253.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1726373922217,0.13658627,60254.0,60253.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1726373926430,0.13658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373941034,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373943436,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373944741,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373945142,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373946042,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373946343,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373951037,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373951237,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373953443,0.03658627,60254.0,60253.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1726373955051,0.03658627,60254.0,60253.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1726373955344,0.03658627,60254.0,60253.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1726373958158,0.03658627,60254.0,60253.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1726373958547,0.03658627,60254.0,60253.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1726373960746,0.03658627,60254.0,60253.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1726373960952,0.03658627,60254.0,60253.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1726373965966,0.03658627,60254.0,60253.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1726373966363,0.03658627,60254.0,60253.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1726373966750,0.03658627,60254.0,60253.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1726373967154,0.03658627,60254.0,60253.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1726373967755,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373968164,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373968465,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373970358,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373970555,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373972056,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373972256,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373973361,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373973668,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373977970,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726373978269,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726373994786,0.03658627,60254.0,60253.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1726374009193,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726374011696,0.03658627,60254.0,60253.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1726374021107,0.03658627,60254.0,60253.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726374025819,0.03658627,60254.0,60253.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1726374028820,0.03658627,60254.0,60253.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726374035737,0.03658627,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374046230,0.03658627,60254.0,60250.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726374046430,0.1004,60251.0,60250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374046636,0.1004,60251.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374046829,0.1004,60248.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374047030,0.1,60248.0,60245.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1726374047231,0.0004,60246.0,60245.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1726374048738,0.0044,60246.0,60245.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1726374049634,0.0074,60246.0,60245.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1726374049837,0.0074,60246.0,60245.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726374050031,0.0074,60246.0,60245.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1726374050636,0.0074,60246.0,60245.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726374050830,0.03768047,60246.0,60245.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726374051046,0.0074,60246.0,60245.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726374054038,0.03775699,60246.0,60245.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726374058538,0.13775699,60246.0,60245.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726374063650,0.13775699,60246.0,60245.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1726374070047,0.13775699,60246.0,60245.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1726374076962,0.13775699,60246.0,60245.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1726374088662,0.03775699,60246.0,60245.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1726374088968,0.13775699,60246.0,60245.0,0.359065]
["bitfinex-derivatives","BTCF0:USTF0",1726374091275,0.13775699,60246.0,60245.0,0.362675]
["bitfinex-derivatives","BTCF0:USTF0",1726374092475,0.13775699,60246.0,60245.0,0.723475]
["bitfinex-derivatives","BTCF0:USTF0",1726374096371,0.03775699,60246.0,60245.0,0.723475]
["bitfinex-derivatives","BTCF0:USTF0",1726374096570,0.13775699,60246.0,60245.0,0.723475]
["bitfinex-derivatives","BTCF0:USTF0",1726374096876,0.13775699,60246.0,60245.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726374097169,0.13775699,60246.0,60244.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726374097574,0.0004,60245.0,60244.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726374097777,0.0004,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374099076,0.0024,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374099466,0.1024,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374099662,0.1074,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374125604,0.1074,60245.0,60241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374125801,0.1008,60242.0,60241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374126002,0.1008,60242.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726374126201,0.0008,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726374127903,0.0008,60240.0,60238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374128106,0.1008,60239.0,60238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374128309,0.1008,60239.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726374128501,0.0008,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726374128703,0.3616,60238.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374128908,0.3616,60238.0,60227.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726374128909,0.1,60232.0,60227.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726374129102,0.083778,60236.0,60227.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726374129103,0.1008,60228.0,60227.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726374129511,0.0008,60228.0,60227.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726374129717,0.1008,60228.0,60227.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726374130013,0.1008,60228.0,60227.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726374130014,0.10906092,60228.0,60227.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726374130311,0.10906092,60228.0,60227.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726374132404,0.10906092,60228.0,60227.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726374132914,0.10906092,60228.0,60225.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726374133108,0.10906092,60228.0,60227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726374133313,0.10826092,60228.0,60227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726374134019,0.13870606,60228.0,60225.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1726374134209,0.0008,60226.0,60225.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726374134411,0.3616,60226.0,60225.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726374135713,0.3546,60226.0,60225.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726374136111,0.3546,60226.0,60225.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726374136417,0.3556,60226.0,60225.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1726374136616,0.3618,60226.0,60225.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726374138209,0.3618,60226.0,60225.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726374138210,0.3728,60226.0,60225.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726374139224,0.3858,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374139720,0.3738,60226.0,60225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726374140017,0.3888,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374140225,0.3888,60226.0,60221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374140520,0.1008,60222.0,60218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374140720,0.4616,60219.0,60217.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726374140922,0.0008,60218.0,60217.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726374141326,0.0008,60218.0,60217.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726374142015,0.0008,60218.0,60215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374142217,0.1008,60216.0,60214.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726374142519,0.0008,60215.0,60214.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726374142725,0.1008,60216.0,60214.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726374143214,0.1008,60216.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374143522,0.4616,60213.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374143722,0.4616,60213.0,60210.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1726374143919,0.0008,60211.0,60210.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1726374144425,0.0008,60211.0,60210.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726374144822,0.46176,60213.0,60211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726374145025,0.1,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726374146630,0.1,60212.0,60211.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726374147124,0.1,60212.0,60211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374150124,0.4608,60212.0,60211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374150311,0.1,60212.0,60211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374150516,0.4608,60212.0,60211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374150827,0.1,60212.0,60211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374151022,0.4608,60212.0,60211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726374156419,0.4608,60212.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374156622,0.1008,60208.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374156835,0.1008,60208.0,60204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374157023,0.1,60205.0,60204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374157218,0.1,60205.0,60203.0,0.359423]
["bitfinex-derivatives","BTCF0:USTF0",1726374157428,0.095,60205.0,60203.0,0.359423]
["bitfinex-derivatives","BTCF0:USTF0",1726374157734,0.0008,60204.0,60203.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726374157923,0.1,60204.0,60203.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726374158319,0.1,60204.0,60203.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726374158628,0.1,60204.0,60203.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1726374159236,0.092,60204.0,60203.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1726374159929,0.095,60204.0,60203.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726374160133,0.098,60204.0,60203.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726374160429,0.098,60204.0,60203.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726374161624,0.098,60204.0,60203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726374161831,0.098,60204.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374162028,0.0008,60202.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374162227,0.0008,60202.0,60198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374162531,0.3616,60199.0,60198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374162836,0.3616,60199.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374163040,0.0008,60196.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374163336,0.0008,60196.0,60193.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726374163638,0.1008,60194.0,60193.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726374164631,0.1018,60194.0,60193.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726374166835,0.1028,60194.0,60193.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726374167132,0.13268996,60194.0,60193.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726374167846,0.49348996,60194.0,60193.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1726374170044,0.49548996,60194.0,60193.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1726374171649,0.49548996,60194.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374171849,0.0008,60193.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374172145,0.0008,60193.0,60191.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1726374172351,0.0008,60192.0,60191.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1726374179238,0.0008,60192.0,60191.0,0.212539]
["bitfinex-derivatives","BTCF0:USTF0",1726374182954,0.1008,60192.0,60191.0,0.212539]
["bitfinex-derivatives","BTCF0:USTF0",1726374199963,0.1008,60192.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726374208175,0.0008,60192.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726374208372,0.1008,60192.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726374212274,0.1008,60192.0,60189.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374212476,0.0008,60190.0,60189.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374212669,0.0008,60190.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726374212871,0.0008,60187.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726374213067,0.0008,60187.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374213280,0.1008,60183.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374213472,0.0988,60183.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374213771,0.0008,60179.0,60178.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726374213973,0.0008,60179.0,60178.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726374214275,0.1,60180.0,60174.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1726374214577,0.1008,60175.0,60174.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1726374214771,0.1008,60175.0,60174.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726374214772,0.0988,60175.0,60174.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726374215875,0.0988,60175.0,60174.0,0.340963]
["bitfinex-derivatives","BTCF0:USTF0",1726374216977,0.0998,60175.0,60174.0,0.340963]
["bitfinex-derivatives","BTCF0:USTF0",1726374217570,0.1008,60175.0,60174.0,0.340963]
["bitfinex-derivatives","BTCF0:USTF0",1726374220075,0.03283207,60175.0,60174.0,0.340963]
["bitfinex-derivatives","BTCF0:USTF0",1726374220380,0.03283207,60175.0,60174.0,0.440963]
["bitfinex-derivatives","BTCF0:USTF0",1726374223383,0.03283207,60175.0,60174.0,0.340963]
["bitfinex-derivatives","BTCF0:USTF0",1726374226186,0.03283207,60175.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726374235587,0.03283207,60175.0,60170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374235797,0.1008,60171.0,60170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374235993,0.1008,60171.0,60166.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1726374236289,0.1,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374237694,0.101,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374239088,0.102,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374243991,0.13215755,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374247494,0.03215755,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374247693,0.03215755,60168.0,60167.0,1.181672]
["bitfinex-derivatives","BTCF0:USTF0",1726374249088,0.002,60168.0,60167.0,0.581672]
["bitfinex-derivatives","BTCF0:USTF0",1726374250102,0.002,60168.0,60167.0,1.181672]
["bitfinex-derivatives","BTCF0:USTF0",1726374252006,0.002,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374252199,0.002,60168.0,60167.0,1.181672]
["bitfinex-derivatives","BTCF0:USTF0",1726374252399,0.002,60168.0,60167.0,0.683072]
["bitfinex-derivatives","BTCF0:USTF0",1726374252699,0.002,60168.0,60167.0,1.181672]
["bitfinex-derivatives","BTCF0:USTF0",1726374253102,0.002,60168.0,60167.0,0.581672]
["bitfinex-derivatives","BTCF0:USTF0",1726374254003,0.002,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374254203,0.002,60168.0,60167.0,0.581672]
["bitfinex-derivatives","BTCF0:USTF0",1726374254790,0.002,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374256305,0.002,60168.0,60167.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726374273518,0.002,60168.0,60167.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1726374274407,0.002,60168.0,60167.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726374274605,0.002,60168.0,60167.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1726374277021,0.001,60168.0,60167.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1726374277218,0.002,60168.0,60167.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1726374278914,0.002,60168.0,60167.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726374279518,0.102,60168.0,60167.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726374287327,0.102,60168.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726374298131,1.2006,60168.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374298331,0.4608,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374298536,0.4616,60164.0,60159.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726374298736,0.1,60161.0,60159.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726374298932,0.0008,60160.0,60159.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726374301439,0.0018,60160.0,60159.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726374304145,0.0018,60160.0,60159.0,0.453583]
["bitfinex-derivatives","BTCF0:USTF0",1726374304840,0.0018,60160.0,60159.0,0.353583]
["bitfinex-derivatives","BTCF0:USTF0",1726374308133,0.02681573,60161.0,60160.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726374308333,0.1,60164.0,60163.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726374309944,0.12942533,60164.0,60163.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726374310533,0.12942533,60164.0,60163.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726374311340,0.13242533,60164.0,60163.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726374312233,0.03242533,60164.0,60163.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726374312441,0.13242533,60164.0,60163.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726374323053,0.13242533,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726374325841,0.13242533,60164.0,60160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726374326041,0.1,60161.0,60160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726374326256,0.1,60161.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726374326257,0.183482,60161.0,60153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374326446,0.4616,60157.0,60153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374326642,0.4616,60157.0,60152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374326643,0.4608,60157.0,60152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374326851,0.0008,60153.0,60152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726374327048,0.0008,60153.0,60150.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726374327246,0.1008,60151.0,60148.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726374327544,0.0008,60149.0,60148.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1726374327853,0.1008,60151.0,60148.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1726374328457,0.1018,60151.0,60148.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1726374329247,0.0018,60151.0,60148.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1726374329452,0.1,60149.0,60148.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1726374330556,0.101,60149.0,60148.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1726374332162,0.12834355,60149.0,60148.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1726374340349,0.12834355,60149.0,60148.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726374342555,0.12834355,60149.0,60148.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726374346665,0.02834355,60149.0,60148.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726374346862,0.0008,60151.0,60150.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726374347157,0.0008,60151.0,60150.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1726374347158,0.02847326,60151.0,60150.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1726374347365,0.0008,60151.0,60150.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1726374349760,0.0018,60151.0,60150.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1726374353862,0.0018,60151.0,60150.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726374356972,0.0018,60151.0,60150.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1726374360962,0.0018,60151.0,60150.0,0.543896]
["bitfinex-derivatives","BTCF0:USTF0",1726374362567,0.0018,60151.0,60150.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1726374364565,0.0018,60151.0,60150.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726374368963,0.0018,60151.0,60150.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1726374371472,0.4988,60150.0,60140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726374371674,1.0626,60151.0,60140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726374371675,0.3616,60142.0,60140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726374371877,0.1,60133.0,60127.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1726374372174,0.16638713,60128.0,60127.0,0.08336701]
["bitfinex-derivatives","BTCF0:USTF0",1726374372476,0.24146663,60128.0,60127.0,0.08336701]
["bitfinex-derivatives","BTCF0:USTF0",1726374372775,0.12690105,60128.0,60127.0,0.08336701]
["bitfinex-derivatives","BTCF0:USTF0",1726374372964,0.035162,60128.0,60127.0,0.08336701]
["bitfinex-derivatives","BTCF0:USTF0",1726374373874,0.035162,60128.0,60127.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726374374975,0.03595005,60128.0,60127.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726374379479,0.0018,60128.0,60127.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726374380074,0.03595419,60128.0,60127.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726374380272,0.07666618,60128.0,60127.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726374383276,0.03595419,60128.0,60127.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726374383580,0.03595419,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374383581,0.11714902,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374383778,0.15130321,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374384173,0.11714902,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374384374,0.15146138,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374384981,0.03611236,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374385184,0.07682211,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374387875,0.0018,60128.0,60127.0,0.08797701]
["bitfinex-derivatives","BTCF0:USTF0",1726374389591,0.02833203,60133.0,60132.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726374389775,0.47623724,60137.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726374389776,0.00156001,60137.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726374389978,0.14883561,60146.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726374389979,0.11543724,60143.0,60142.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726374390278,0.11543724,60146.0,60143.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1726374390776,0.1,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374390974,0.14070193,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374391176,0.04070193,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374392378,0.05170193,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374392786,0.06570193,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374393790,0.19800025,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374394483,0.29800025,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374394884,0.34901745,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374395083,0.34901745,60145.0,60141.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726374395084,0.21671913,60145.0,60141.0,0.04757308]
["bitfinex-derivatives","BTCF0:USTF0",1726374395281,0.21671913,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374395282,0.125,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374395477,0.21671912,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374396290,0.21471912,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374397085,0.21671912,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374398397,0.21671917,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374399585,0.27633232,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374399785,0.30844072,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374401095,0.30844072,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374402898,0.30844756,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374403195,0.24883441,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374405995,0.60963441,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374406596,0.77497336,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374407299,0.67497336,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374407691,0.67497332,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374408699,0.50963437,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374409297,0.6750443,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374409488,0.50963437,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374409892,0.67505876,60145.0,60144.0,0.03425148]
["bitfinex-derivatives","BTCF0:USTF0",1726374410192,0.67505876,60145.0,60133.0,0.05067899]
["bitfinex-derivatives","BTCF0:USTF0",1726374410193,0.56925028,60145.0,60133.0,0.05067899]
["bitfinex-derivatives","BTCF0:USTF0",1726374410386,0.56925028,60145.0,60133.0,0.13379799]
["bitfinex-derivatives","BTCF0:USTF0",1726374410387,0.0004,60134.0,60133.0,0.13379799]
["bitfinex-derivatives","BTCF0:USTF0",1726374410601,0.12423437,60134.0,60133.0,0.13379799]
["bitfinex-derivatives","BTCF0:USTF0",1726374410802,0.12423437,60134.0,60133.0,1.23267799]
["bitfinex-derivatives","BTCF0:USTF0",1726374411490,0.12423437,60134.0,60133.0,1.31679699]
["bitfinex-derivatives","BTCF0:USTF0",1726374411491,0.02977774,60134.0,60133.0,1.31679699]
["bitfinex-derivatives","BTCF0:USTF0",1726374411703,0.3648,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726374412001,0.3648,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374412302,0.3608,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374412896,0.3748,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374413099,0.3858,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374413498,0.44541569,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374416500,0.49643501,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374418001,0.43681932,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374419408,0.47752381,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374420797,0.1983131,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374420999,0.16576076,60145.0,60144.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726374421194,0.19358188,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726374421404,0.19358188,60148.0,60147.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726374421707,0.05992467,60148.0,60147.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726374422309,0.08792467,60148.0,60147.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726374423609,0.08492467,60148.0,60147.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726374423800,0.20620528,60148.0,60147.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726374424014,0.11597107,60157.0,60150.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726374424306,0.0039,60164.0,60163.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726374424510,0.16571274,60165.0,60163.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726374424697,0.16571274,60168.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726374424893,0.16571274,60168.0,60167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374425104,0.34790057,60168.0,60167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374425307,0.18218783,60168.0,60167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374425497,0.18218783,60170.0,60167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374425803,0.18218783,60170.0,60169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374426000,0.05100017,60170.0,60169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374427022,0.05099986,60170.0,60169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374427409,0.0039,60173.0,60169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374427611,0.13217032,60170.0,60169.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726374427818,0.13217032,60171.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726374428020,0.13217032,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374428215,0.1321732,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374428515,0.1321732,60172.0,60170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726374428707,0.38869617,60174.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726374428912,0.48037276,60174.0,60173.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726374429111,0.42937926,60174.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726374429618,0.42937919,60174.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726374429913,0.42937919,60174.0,60173.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726374430515,0.5613614,60174.0,60173.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726374431127,0.5643614,60174.0,60173.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726374431528,0.43237919,60174.0,60173.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726374431924,0.43237919,60174.0,60173.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726374432126,0.43237919,60174.0,60173.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726374432127,0.1503413,60174.0,60173.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726374432324,0.03489617,60174.0,60173.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726374433230,0.12656689,60174.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726374434021,0.15865589,60174.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726374434225,0.15865589,60174.0,60170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726374434429,0.0004,60171.0,60170.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1726374434729,0.33921055,60171.0,60170.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1726374434933,0.12415972,60171.0,60170.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1726374435331,0.12415972,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374435734,0.12915972,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374437836,0.13415972,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374439235,0.13415927,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374440029,0.04248891,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374443734,0.04248895,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374445334,0.04248895,60171.0,60170.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726374446629,0.15779727,60171.0,60170.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726374447538,0.08317034,60171.0,60170.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726374447740,0.08317033,60171.0,60170.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726374448132,0.04248895,60171.0,60170.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726374448738,0.08316992,60171.0,60170.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726374448936,0.15808923,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374449332,0.04248895,60171.0,60170.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726374449528,0.08316719,60171.0,60170.0,1.332668]
["bitfinex-derivatives","BTCF0:USTF0",1726374449729,0.12609535,60171.0,60170.0,1.332668]
["bitfinex-derivatives","BTCF0:USTF0",1726374450045,0.1581843,60171.0,60170.0,0.732668]
["bitfinex-derivatives","BTCF0:USTF0",1726374450239,0.04248895,60171.0,60170.0,0.732668]
["bitfinex-derivatives","BTCF0:USTF0",1726374450742,0.04248895,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374451535,0.1581843,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374452139,0.1581843,60171.0,60170.0,0.582668]
["bitfinex-derivatives","BTCF0:USTF0",1726374452337,0.04248895,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374452538,0.1261523,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374452736,0.08316682,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374453041,0.08316474,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374453638,0.14291246,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374453835,0.2156772,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374454534,0.08316474,60171.0,60170.0,0.682668]
["bitfinex-derivatives","BTCF0:USTF0",1726374454944,0.0104,60171.0,60170.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1726374455248,0.19373988,60171.0,60170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374455442,0.1616517,60171.0,60170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374455642,0.19374066,60171.0,60170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374456141,0.19374066,60171.0,60170.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1726374462548,0.19374069,60171.0,60170.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1726374462746,0.19374069,60171.0,60170.0,0.13393211]
["bitfinex-derivatives","BTCF0:USTF0",1726374463147,0.13415951,60171.0,60167.0,0.08196379]
["bitfinex-derivatives","BTCF0:USTF0",1726374463450,0.27299961,60170.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726374464144,0.09167054,60170.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726374464349,0.17333942,60170.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726374464549,0.04068041,60170.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726374464745,0.04068041,60170.0,60169.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1726374464956,0.04468041,60170.0,60169.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1726374465844,0.04968041,60170.0,60169.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1726374467245,0.009,60170.0,60169.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1726374467450,0.04968035,60170.0,60169.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1726374469747,0.04968035,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374470147,0.10067052,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374470449,0.16025214,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374471344,0.10067052,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374476860,0.10067061,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374478151,0.04968044,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374480951,0.10067061,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374482657,0.26654142,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374483054,0.10067061,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374483254,0.26654142,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374484662,0.10067061,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374484966,0.1749384,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374485156,0.32619093,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374485357,0.16025253,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374488161,0.10067061,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374488359,0.10067061,60170.0,60169.0,1.67309024]
["bitfinex-derivatives","BTCF0:USTF0",1726374488869,0.10067061,60170.0,60169.0,1.31229024]
["bitfinex-derivatives","BTCF0:USTF0",1726374493169,0.04968044,60170.0,60169.0,1.31229024]
["bitfinex-derivatives","BTCF0:USTF0",1726374494167,0.04968044,60170.0,60169.0,0.71229024]
["bitfinex-derivatives","BTCF0:USTF0",1726374499270,0.04967892,60170.0,60169.0,0.71229024]
["bitfinex-derivatives","BTCF0:USTF0",1726374500561,0.10066717,60170.0,60169.0,0.71229024]
["bitfinex-derivatives","BTCF0:USTF0",1726374500963,0.10066717,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374504163,0.10066711,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374506275,0.16024648,60170.0,60169.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1726374506479,0.16024648,60170.0,60169.0,0.21730024]
["bitfinex-derivatives","BTCF0:USTF0",1726374506777,0.10066711,60170.0,60169.0,0.21730024]
["bitfinex-derivatives","BTCF0:USTF0",1726374507277,0.06975748,60170.0,60169.0,0.21730024]
["bitfinex-derivatives","BTCF0:USTF0",1726374507577,0.0455689,60173.0,60169.0,0.13423024]
["bitfinex-derivatives","BTCF0:USTF0",1726374507884,0.0039,60176.0,60172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374508076,0.14688,60182.0,60178.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726374508077,0.0039,60179.0,60178.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726374508384,0.1415,60182.0,60181.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726374508573,0.1415,60182.0,60181.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1726374508574,0.5023,60182.0,60181.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1726374508768,0.5023,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374510475,0.5053,60182.0,60181.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1726374511084,0.6378998,60182.0,60181.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1726374512083,0.5053,60182.0,60181.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1726374512276,0.5053,60182.0,60181.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726374512277,0.63788354,60182.0,60181.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726374512481,0.5053,60182.0,60181.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1726374512675,0.55628461,60182.0,60181.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1726374515184,0.55628461,60182.0,60181.0,0.21497224]
["bitfinex-derivatives","BTCF0:USTF0",1726374515486,0.59696062,60182.0,60181.0,0.21497224]
["bitfinex-derivatives","BTCF0:USTF0",1726374518385,0.59696096,60182.0,60181.0,0.21497224]
["bitfinex-derivatives","BTCF0:USTF0",1726374522395,0.6565363,60182.0,60181.0,0.21497224]
["bitfinex-derivatives","BTCF0:USTF0",1726374529785,0.76278615,60182.0,60181.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726374530289,0.59696096,60182.0,60181.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726374530494,0.5053,60182.0,60181.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726374533800,0.5053,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374537705,0.54597715,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374538603,0.18517715,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374538799,0.54597715,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374539005,0.5969632,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374539196,0.76278777,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374539795,0.40198777,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374540000,0.84583977,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374540412,0.6800152,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374541010,0.84594597,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374541504,0.6800152,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374544309,0.3192152,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374544513,0.6800152,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374544711,0.3192152,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374544909,0.6800152,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374545419,0.73959233,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374545719,0.95502018,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374546619,0.73959284,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374547612,0.73959284,60182.0,60181.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726374548515,0.37879284,60182.0,60181.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726374548717,0.73959284,60182.0,60181.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726374550116,0.37879284,60182.0,60181.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726374550320,0.73959302,60182.0,60181.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1726374550816,0.73959302,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374551514,0.37879302,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374551927,0.73959302,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374555119,0.73959724,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374557225,1.10039724,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374558128,0.37879724,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374558427,0.31922011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374558618,1.04082011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374558820,1.10039724,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374559022,0.95889724,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374559214,0.23729724,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374559420,0.89932011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374559622,0.95889724,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374560524,0.89932011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374561114,0.17772011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374561327,0.89932011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374561529,0.17772011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374562025,0.89932011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374562234,1.06525862,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374562421,0.89932011,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374563416,1.06525862,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374564726,0.36025247,60182.0,60181.0,0.00443113]
["bitfinex-derivatives","BTCF0:USTF0",1726374565027,1.08185247,60182.0,60181.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1726374566825,0.89932011,60182.0,60181.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1726374568032,1.06525242,60182.0,60181.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1726374568233,0.89932011,60182.0,60181.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1726374568529,0.81626811,60182.0,60181.0,0.00383113]
["bitfinex-derivatives","BTCF0:USTF0",1726374568840,0.81626811,60182.0,60181.0,0.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374569333,0.81626306,60182.0,60181.0,0.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374570822,0.62139136,60182.0,60181.0,0.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374571020,0.45546306,60182.0,60181.0,0.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374572231,0.62138503,60182.0,60181.0,0.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374572819,0.26058503,60182.0,60181.0,0.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374573126,0.62138503,60182.0,60181.0,0.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374574233,0.62138503,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374575329,0.62138549,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374575528,0.51504052,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374577332,0.73071668,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374578731,0.63905316,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374578932,0.73071803,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374579440,0.51504187,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374580530,0.73068601,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374581241,0.51504187,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374581947,0.87584187,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374582633,0.81626487,60182.0,60181.0,0.08327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374583539,0.76527826,60182.0,60181.0,0.18327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374583732,0.98213656,60182.0,60181.0,0.18327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374587029,1.0417154,60182.0,60181.0,0.18327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374587237,0.87584454,60182.0,60181.0,0.18327413]
["bitfinex-derivatives","BTCF0:USTF0",1726374588444,0.87584454,60182.0,60181.0,0.18688413]
["bitfinex-derivatives","BTCF0:USTF0",1726374590647,0.87584454,60182.0,60181.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1726374591241,0.87584454,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374593248,0.82485736,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374593448,0.87584513,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374593747,0.36995664,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374593945,0.3103778,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374594144,0.15424513,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374595055,0.36995664,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374596053,0.3103778,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374596249,0.15424513,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374596444,0.09466629,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374598149,0.09465903,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374601350,0.14564285,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374601558,0.09465912,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374605848,0.16892972,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374606050,0.26058884,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374606553,0.09465912,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374607558,0.27718182,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374609162,0.09465912,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374610858,0.09465932,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374612863,0.15423359,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374614967,0.15423359,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374615361,0.51503359,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374615563,0.51503353,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374618966,0.51503353,60182.0,60181.0,0.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1726374620364,0.51503325,60182.0,60181.0,0.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1726374620664,0.45545898,60182.0,60181.0,0.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1726374621464,0.09465898,60182.0,60181.0,0.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1726374621672,0.45545898,60182.0,60181.0,0.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1726374627766,0.51503325,60182.0,60181.0,0.08128692]
["bitfinex-derivatives","BTCF0:USTF0",1726374628265,0.51503325,60182.0,60181.0,0.16433992]
["bitfinex-derivatives","BTCF0:USTF0",1726374629778,0.51503325,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374629973,0.15423355,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374630174,0.51503355,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374631374,0.15423355,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374631767,0.51503355,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374631970,0.15423355,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374632170,0.51503355,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374632467,0.8481376,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374633475,0.58319795,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374633775,0.51503355,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374636175,0.46404968,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374636484,0.42337427,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374636977,0.45545938,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374638084,0.41478392,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374638677,0.05398392,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374638885,0.3638,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374640690,0.003,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374641175,0.3638,60182.0,60181.0,0.16794992]
["bitfinex-derivatives","BTCF0:USTF0",1726374642287,0.3638,60182.0,60181.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726374642489,0.3638,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374642880,0.45545936,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374644293,0.09465936,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374644589,0.45545936,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374644782,0.3638,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374647891,0.51503395,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374650186,0.45545954,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374651091,0.09465954,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374651287,0.45545954,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374652184,0.63808844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374652782,0.27728844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374652985,0.63808844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374653880,0.27728844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374654084,0.63808844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374654790,0.27728844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374654991,0.63808844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374655196,0.27728844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374655494,0.63808844,60182.0,60181.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1726374656287,0.53851154,60182.0,60181.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726374656492,0.78071506,60182.0,60181.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1726374656791,0.59808616,60182.0,60181.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1726374656992,0.59808616,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374658891,0.23728616,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374659087,1.08187178,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374659593,1.0818782,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374659899,0.89931796,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374661197,1.14145698,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374661884,0.89931796,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374662089,0.95889683,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374662292,1.14145707,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374663588,1.0818782,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374663797,1.14145715,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374664192,1.0818782,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374665305,0.89931796,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374666298,0.95889674,60182.0,60181.0,0.08088248]
["bitfinex-derivatives","BTCF0:USTF0",1726374669010,0.23729674,60182.0,60181.0,0.08088248]
["bitfinex-derivatives","BTCF0:USTF0",1726374669307,0.95889674,60182.0,60181.0,0.08088248]
["bitfinex-derivatives","BTCF0:USTF0",1726374670212,0.23729674,60182.0,60181.0,0.08088248]
["bitfinex-derivatives","BTCF0:USTF0",1726374670509,0.95889674,60182.0,60181.0,0.08088248]
["bitfinex-derivatives","BTCF0:USTF0",1726374670707,0.59809674,60182.0,60181.0,0.08088248]
["bitfinex-derivatives","BTCF0:USTF0",1726374671305,0.59809674,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374671505,0.59809323,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374671702,0.7541937,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374672007,0.59809323,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374672404,0.81377248,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374672604,0.81377181,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374673306,0.70442442,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374673499,0.53851378,60182.0,60181.0,0.08449248]
["bitfinex-derivatives","BTCF0:USTF0",1726374673701,0.45546178,60182.0,60181.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1726374674999,0.62137242,60182.0,60181.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1726374675205,0.45546178,60182.0,60181.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1726374675403,0.62137935,60182.0,60181.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1726374676411,0.45546178,60182.0,60181.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1726374676814,0.62138259,60182.0,60181.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1726374677312,0.45546527,60182.0,60181.0,0.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1726374680317,0.69754512,60182.0,60181.0,0.04669126]
["bitfinex-derivatives","BTCF0:USTF0",1726374680524,0.51504341,60182.0,60181.0,0.14669126]
["bitfinex-derivatives","BTCF0:USTF0",1726374680815,0.51504341,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374680816,0.58321249,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374681316,0.58321249,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374684225,0.94401249,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374685928,0.22241249,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374686224,0.94401249,60182.0,60181.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726374686414,0.94401249,60182.0,60181.0,0.06364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374686611,0.94401249,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374688421,0.87584341,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374694633,0.15424341,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374694926,0.81626527,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374695128,0.87584341,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374697024,0.15424341,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374697227,0.81626527,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374697415,0.87584341,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374698016,0.76527807,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374698931,0.04367807,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374699133,0.76527807,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374700027,0.7246,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374700227,0.76527783,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374702032,0.76527779,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374703433,0.8758425,60182.0,60181.0,0.16364595]
["bitfinex-derivatives","BTCF0:USTF0",1726374705435,0.8758425,60182.0,60175.0,0.27656012]
["bitfinex-derivatives","BTCF0:USTF0",1726374705436,0.9033334,60182.0,60175.0,0.27656012]
["bitfinex-derivatives","BTCF0:USTF0",1726374705631,0.3638,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374705827,0.1817334,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374706031,0.9033334,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374706833,0.18173334,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374707236,0.90333334,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374707438,0.90433334,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374708146,0.90433334,60182.0,60181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726374708340,0.83616465,60182.0,60181.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1726374710538,0.77658685,60182.0,60181.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1726374710741,0.41578685,60182.0,60181.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1726374711643,0.41578459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374714240,0.05498459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374714446,0.41578459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374714641,0.05498459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374715345,0.41578459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374715745,0.05498459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374715947,0.41578459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374717450,0.41578459,60182.0,60181.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726374717752,0.41578459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374717950,0.05498459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374718141,0.41578459,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374718541,0.47536021,60182.0,60181.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1726374719846,0.47536021,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374720558,0.4753611,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374726056,0.41578548,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374727258,0.4753611,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374728553,0.1145611,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374728760,0.41578548,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374728958,0.4753611,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374729159,0.47536172,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374730360,0.11456172,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374730552,0.4157861,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374730752,0.47536172,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374731360,0.11456172,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374731560,0.0549861,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374731956,0.4157861,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374732163,0.47536172,60182.0,60181.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1726374733862,0.47536172,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374738160,0.47536172,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374740655,0.4157861,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374741164,0.47536336,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374741654,0.11456336,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374741954,0.7765861,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374742158,0.83616336,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374743465,0.8361637,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374747362,0.77658644,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374748262,0.77658637,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374748664,0.77658648,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374750468,0.05498648,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374750660,0.77658648,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374751573,0.7256,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374752272,0.7256,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374752865,0.004,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374753066,0.7256,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374755776,0.77658659,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374757970,0.05498659,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374758172,0.77658659,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374758362,0.05498659,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374758569,0.17016371,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374758869,0.05498659,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374760378,0.05498188,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374762670,0.05498202,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374763874,0.004,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374770782,0.05498202,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374777192,0.0549819,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374778700,0.004,60182.0,60181.0,0.13830385]
["bitfinex-derivatives","BTCF0:USTF0",1726374779294,0.004,60182.0,60181.0,0.13469385]
["bitfinex-derivatives","BTCF0:USTF0",1726374780003,0.083058,60178.0,60174.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726374780296,0.3612,60175.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726374780492,0.3612,60175.0,60174.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1726374781096,0.3612,60175.0,60174.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1726374782297,0.3612,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374782695,0.0044,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374783605,0.0044,60175.0,60174.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1726374783793,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374795100,0.06238569,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374799516,0.06238565,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374800898,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374808915,0.06238586,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374812720,0.19392552,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374813117,0.24491138,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374813825,0.24491133,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374814025,0.06238581,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374815617,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374816512,0.0114,60175.0,60174.0,0.23492162]
["bitfinex-derivatives","BTCF0:USTF0",1726374821425,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374825630,0.06238298,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374831028,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374845950,0.06238517,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374850753,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374851450,0.0114,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374851653,0.06238522,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374852247,0.17745837,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374852450,0.22844359,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374852852,0.06238522,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374853054,0.0114,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374857168,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374861052,0.19406443,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374861663,0.24505288,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374864668,0.06238845,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374867966,0.0114,60175.0,60174.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1726374868870,0.0114,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374869858,0.3722,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374870361,0.0114,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374870565,0.3722,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374871167,0.0114,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374871672,0.3722,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374872563,0.0114,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374872763,0.3722,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374873367,0.0114,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374873571,0.3722,60175.0,60174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726374875464,0.3722,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374875970,0.4231888,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374878673,0.0623888,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374878872,0.4231888,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374879575,0.42318915,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374880365,0.06238915,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374880569,0.06238927,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374880770,0.42318927,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374881569,0.06238927,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374881880,0.42318927,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374882378,0.48276928,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374882578,0.12196928,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374882779,0.42318927,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374882977,0.3722,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374887480,0.0114,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374887680,0.3722,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374889179,0.0114,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374889380,0.3722,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374891281,0.0114,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374891469,0.3722,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374893383,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374895779,0.094461,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374895978,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374898279,0.56583081,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374902393,0.56583082,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374906194,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374913192,0.56583625,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374921403,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374924996,0.094461,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374925191,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374926307,0.094461,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374926501,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374927910,0.094461,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374928203,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374928407,0.094461,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374928604,0.455261,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374928799,0.0114,60175.0,60174.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1726374929001,0.0039,60181.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726374929203,0.0039,60181.0,60180.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726374929415,0.02458677,60185.0,60184.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726374929416,0.0039,60185.0,60184.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726374929598,0.3608,60192.0,60184.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726374929599,0.0039,60189.0,60184.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726374929796,0.62482241,60191.0,60188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726374929993,0.62334241,60191.0,60190.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726374930200,0.62334241,60191.0,60190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374931111,0.65204198,60191.0,60190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726374931610,0.65204198,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726374932418,0.65904198,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726374932803,0.65904198,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726374933010,0.65304198,60191.0,60190.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1726374934205,0.64904198,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726374934410,0.64904198,60191.0,60190.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1726374936406,0.75958954,60191.0,60190.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1726374940714,0.70861054,60191.0,60190.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1726374941020,0.75958952,60191.0,60190.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1726374943312,0.64904198,60191.0,60190.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1726374944219,0.64904198,60191.0,60190.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1726374944220,0.02569957,60191.0,60190.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1726374949624,0.001,60191.0,60190.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1726374951523,0.05197393,60191.0,60190.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1726374954023,0.05197393,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374954528,0.05797393,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374958422,0.007,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374961530,0.3678,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374962531,0.007,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374962727,0.3678,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374963518,0.007,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374963725,0.3678,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374966535,0.41877667,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374967126,0.05797667,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374967525,0.41877667,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374967933,0.05797674,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374968143,0.41877674,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374972639,0.41877645,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374973534,0.3678,60191.0,60190.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726374974643,0.3678,60191.0,60190.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726374974835,0.3678,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726374978651,0.007,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726374979252,0.3678,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726374980946,0.007,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726374981146,0.3678,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726374982644,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374982845,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374983042,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374984149,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374984348,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374987651,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374988043,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374988551,0.41877666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374988946,0.05797666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374989252,0.41877666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374991147,0.05797666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374991344,0.41877666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374991541,0.05797666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374991745,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374992051,0.41877673,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374992441,0.05797673,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374992945,0.41877673,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726374996454,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375002667,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375003057,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375003464,0.41877675,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375006469,0.41877666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375009372,0.05797666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375009567,0.41877666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375009770,0.05797666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375009964,0.41877666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375010157,0.05797666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375010662,0.41877666,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375011463,0.41877666,60191.0,60190.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726375011670,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375012863,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375013665,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375014078,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375014266,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375014463,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375014670,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375019466,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375019665,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375021166,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375022468,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375026575,0.41877672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375027576,0.41877672,60191.0,60190.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726375027970,0.41877672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375028886,0.05797672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375029090,0.41877672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375031493,0.05797672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375031784,0.41877672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375032984,0.05797672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375033381,0.41877672,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375033581,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375034571,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375034776,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375035479,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375037174,0.007,60191.0,60190.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726375037369,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375038883,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375041579,0.41877655,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375043787,0.05797655,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375043985,0.41877655,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375048590,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375048784,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375048984,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375049990,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375050192,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375051480,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375051681,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375055591,0.41877674,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375057095,0.05797674,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375057283,0.41877674,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375057483,0.05797671,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375057682,0.41877671,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375058097,0.05797671,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375058297,0.41877671,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375059492,0.05797671,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375059894,0.41877671,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375061198,0.41877694,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375063808,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375064593,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375064797,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375064998,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375065411,0.3678,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375067709,0.007,60191.0,60190.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1726375067913,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375067914,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375068703,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375068903,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375069304,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375069507,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375069707,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375070011,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375071411,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375071604,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375072603,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375073008,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375073405,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375073600,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375073805,0.007,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375074013,0.3678,60191.0,60190.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726375075707,0.3678,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375077117,0.007,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375077312,0.3678,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375077811,0.007,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375078016,0.3678,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375078208,0.007,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375078403,0.3678,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375078814,0.41877668,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375079708,0.05797668,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375080215,0.41877668,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375081318,0.05797668,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375081716,0.41877668,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375083314,0.05797668,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375083514,0.41877668,60191.0,60190.0,0.17159732]
["bitfinex-derivatives","BTCF0:USTF0",1726375083722,0.41877668,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375085419,0.05797668,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375085714,0.41877668,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375086026,0.3678,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375087420,0.007,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375087729,0.3678,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375088716,0.007,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375089421,0.04766706,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375089627,0.04766826,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375090321,0.3678,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375092419,0.007,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375092623,0.3678,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375092822,0.007,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375093024,0.3678,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375093915,0.4187761,60191.0,60190.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1726375094224,0.4187761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375094225,0.0579761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375094719,0.4187761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375095229,0.0579761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375095427,0.4187761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375098125,0.0579761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375098324,0.4187761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375099232,0.0579761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375099426,0.4187761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375100130,0.0579761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375100633,0.4187761,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375100933,0.3678,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375102134,0.007,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375102333,0.3678,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375107131,0.007,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375108148,0.04766788,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375108442,0.007,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375109732,0.0476677,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375110439,0.007,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375110742,0.0476676,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375111333,0.007,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375112547,0.047668,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375112844,0.007,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375114934,0.3678,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375116043,0.41877714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375117034,0.05797714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375117337,0.41877714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375118541,0.05797714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375118745,0.41877714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375119738,0.05797714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375120236,0.41877714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375121647,0.05797714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375121850,0.41877714,60191.0,60190.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1726375122147,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375123940,0.3678,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375131041,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375131445,0.05797714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375131645,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375131949,0.05797714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375132144,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375132343,0.05797714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375132551,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375133655,0.05797714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375133960,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375135351,0.05797714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375135555,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375136252,0.05797714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375136647,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375139046,0.3678,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375140145,0.007,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375140459,0.3678,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375146159,0.41877715,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375150766,0.41877714,60191.0,60190.0,0.13793882]
["bitfinex-derivatives","BTCF0:USTF0",1726375152159,0.41877714,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375153364,0.3678,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375154464,0.3678,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726375154763,0.3678,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375155957,0.450839,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375168268,0.50181635,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375168475,0.56138298,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375170072,0.51040563,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375170283,0.56138297,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375176277,0.450839,60191.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375185482,0.3678,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375186085,0.007,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375186989,0.007,60191.0,60190.0,0.20735251]
["bitfinex-derivatives","BTCF0:USTF0",1726375187786,0.007,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375192291,0.3678,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375199503,0.41877635,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375202098,0.09864406,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375202294,0.41877635,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375202800,0.05797635,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375203303,0.41877635,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375205791,0.05797635,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375205997,0.41877635,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375207307,0.3678,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375208210,0.007,60191.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375208396,0.0039,60195.0,60190.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1726375208397,0.0039,60195.0,60190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375208711,0.0039,60195.0,60194.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726375209004,0.3608,60197.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726375209207,0.3608,60197.0,60196.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1726375209393,0.3608,60197.0,60196.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1726375210505,0.3608,60197.0,60196.0,0.184432]
["bitfinex-derivatives","BTCF0:USTF0",1726375210692,0.3608,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375214306,0.45243325,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375214808,0.51199058,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375215408,0.63492662,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375215704,0.69448395,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375216898,0.63492662,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375218706,0.45243325,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375219512,0.45227325,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375222314,0.36064,60197.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375224107,0.0039,60198.0,60196.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1726375224108,0.0039,60198.0,60197.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726375224312,0.3608,60198.0,60197.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726375225218,0.02345122,60199.0,60198.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726375225407,0.0039,60201.0,60200.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726375225722,0.04066487,60201.0,60200.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1726375226614,0.04066487,60201.0,60200.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1726375227010,0.04066487,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375227216,0.06363213,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375227618,0.42443213,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375231708,0.42443214,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375233221,0.06363214,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375233413,0.42443214,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375234622,0.42439214,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375236517,0.38372726,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375236713,0.4243923,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375237423,0.53492219,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375239612,0.17412219,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375239824,0.47536315,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375240125,0.53492219,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375240823,0.17412219,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375241126,0.47536315,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375241321,0.53492219,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375241618,0.17412287,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375241924,0.11456383,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375242122,0.47536383,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375242327,0.53492287,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375242722,0.53492287,60201.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375243026,0.53492287,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375244523,0.47536383,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375244824,0.42439259,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375248940,0.0635888,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375249714,0.02292726,60201.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375250118,0.0039,60204.0,60200.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1726375250324,0.0406618,60203.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375250528,0.0406618,60202.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375250722,0.0039,60204.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375250922,0.04066159,60203.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375251122,0.0406615,60202.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375251319,0.0039,60204.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375251519,0.04066243,60203.0,60200.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726375251719,0.04066243,60202.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375251928,0.0039,60204.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375252232,0.04066212,60203.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375252428,0.3608,60201.0,60200.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726375252633,0.0039,60204.0,60202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375252825,0.04066129,60203.0,60202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375254035,0.04066129,60203.0,60202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726375255635,0.04066129,60203.0,60202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726375255832,0.0039,60204.0,60202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726375256038,0.04066271,60203.0,60202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726375259538,0.09163097,60203.0,60202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726375260930,0.09163097,60203.0,60202.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1726375262031,0.45243097,60203.0,60202.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1726375263743,0.09163097,60203.0,60202.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1726375264038,0.45243097,60203.0,60202.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1726375264338,0.09163097,60203.0,60202.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1726375264536,0.45243097,60203.0,60202.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1726375264736,0.51198698,60203.0,60202.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1726375265740,0.51198698,60203.0,60202.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726375266634,0.61198698,60203.0,60198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375266939,0.183428,60199.0,60198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375267135,0.33461498,60199.0,60198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375267537,0.22409071,60199.0,60198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375268137,0.12409071,60199.0,60198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726375268938,0.17506404,60199.0,60198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726375269343,0.17606404,60199.0,60198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726375269938,0.17706404,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375270139,0.53786404,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375270944,0.17706404,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375271244,0.53786404,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375272737,0.70386383,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375272943,0.53786404,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375273142,0.70386147,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375274446,0.76342362,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375274741,0.59742619,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375275444,0.62042226,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375276138,0.25962226,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375276339,0.56086011,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375276538,0.62042226,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375276739,0.25962226,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375276947,0.56086011,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375277146,0.62042226,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375277345,0.25962226,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375277548,0.20006011,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375278052,0.56086011,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375278253,0.62042226,60199.0,60198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375279348,0.62042226,60199.0,60198.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726375279553,0.62042226,60199.0,60198.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726375280557,0.62042226,60199.0,60198.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726375281550,0.50988678,60199.0,60198.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726375282748,0.50988678,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726375282949,0.5098912,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726375283562,0.1490912,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726375283856,0.5098912,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726375284648,0.56922407,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726375284845,0.183031,60197.0,60193.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726375285051,0.083033,60196.0,60193.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375285260,0.3612,60194.0,60190.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726375285452,0.3608,60194.0,60190.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726375285649,0.0004,60191.0,60190.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726375285844,0.3608,60194.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375285845,0.183037,60193.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375286046,0.3612,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375287247,0.3612,60188.0,60183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375287452,0.3632,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375287759,0.3628,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375288453,0.3608,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375288764,0.3638,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375289550,0.45544855,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375289955,0.45744855,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375290660,0.4804119,60188.0,60187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375294162,0.4804119,60188.0,60187.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726375296064,0.1196119,60188.0,60187.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726375296359,0.4804119,60188.0,60187.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726375296553,0.38876335,60188.0,60187.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726375301650,0.38876335,60188.0,60187.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1726375302368,0.38876335,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375304572,0.48041206,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375305452,0.53997944,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375306466,0.53997962,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375310269,0.53997932,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375311574,0.38876335,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375314471,0.42943407,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375315876,0.06863407,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375316076,0.42943407,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375316279,0.4294342,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375316488,0.0686342,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375316688,0.4294342,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375319376,0.0686342,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375319576,0.4294342,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375320581,0.42943422,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375323594,0.38876335,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375326699,0.48041235,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375327087,0.11961235,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375327289,0.48041235,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375327589,0.53997991,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375330092,0.17917991,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375330293,0.48041235,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375331196,0.53997991,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375333990,0.53998006,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375334196,0.51701671,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375334594,0.3658,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375349715,0.45744725,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375350014,0.51701368,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375352408,0.15621368,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375352614,0.45744725,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375353125,0.51701368,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375356821,0.3658,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375364023,0.005,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375364324,0.3658,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375364827,0.45744767,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375365021,0.51701438,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375365319,0.15621438,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375365522,0.45744767,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375365912,0.51701438,60188.0,60187.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1726375367323,0.51701438,60188.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726375367518,0.51701438,60188.0,60187.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1726375368822,0.63011438,60188.0,60187.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1726375370424,0.63011533,60188.0,60187.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1726375371316,0.63011533,60188.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726375371919,0.4789,60188.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726375377035,0.1181,60188.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726375377228,0.4789,60188.0,60187.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726375379934,0.65359157,60188.0,60183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375380140,0.0004,60184.0,60183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375380433,0.04107066,60184.0,60182.0,0.183051]
["bitfinex-derivatives","BTCF0:USTF0",1726375380732,0.24155831,60183.0,60182.0,0.183051]
["bitfinex-derivatives","BTCF0:USTF0",1726375381927,0.24155831,60183.0,60182.0,0.186051]
["bitfinex-derivatives","BTCF0:USTF0",1726375382228,0.24155831,60183.0,60182.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1726375386936,0.0004,60183.0,60182.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1726375388038,0.0004,60183.0,60182.0,0.25450079]
["bitfinex-derivatives","BTCF0:USTF0",1726375388942,0.0004,60183.0,60182.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1726375389333,0.0004,60183.0,60182.0,0.25450079]
["bitfinex-derivatives","BTCF0:USTF0",1726375401956,0.0004,60183.0,60182.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1726375402654,0.09204836,60183.0,60182.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1726375402864,0.04107057,60183.0,60182.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726375404765,0.04107343,60183.0,60182.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726375407272,0.40187343,60183.0,60182.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726375408972,0.55285503,60183.0,60182.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726375409175,0.51218216,60183.0,60182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726375409964,0.4612,60183.0,60182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726375410173,0.54425,60183.0,60182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726375419076,0.5952348,60183.0,60182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726375423779,0.54425,60183.0,60182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726375423985,0.59523557,60183.0,60182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726375424986,0.54425,60183.0,60182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726375434488,0.0004,60183.0,60182.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726375436294,0.0004,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375440002,0.18314643,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375440194,0.23412609,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375440390,0.27479814,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375440596,0.2747984,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375443199,0.27455472,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375444000,0.25796931,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375444197,0.09205197,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375444396,0.19040327,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375444700,0.04107217,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375446299,0.04106639,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375446708,0.0410664,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375447106,0.0004,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375455116,0.18290275,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375455312,0.27454224,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375459134,0.09203949,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375460630,0.0004,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375460827,0.09203949,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375462137,0.0004,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375470032,0.04106981,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375470235,0.09204666,60183.0,60182.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1726375470548,0.09204666,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375470549,0.14978638,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375470737,0.20076323,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375470947,0.24143304,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375471440,0.24143304,60183.0,60182.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726375471641,0.24143304,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375473144,0.09204666,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375474249,0.04106981,60183.0,60182.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1726375475046,0.31546255,60195.0,60190.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726375475351,0.0004,60197.0,60191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726375475648,0.05096799,60196.0,60192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375475841,0.05096799,60195.0,60192.0,0.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726375476047,0.05096799,60194.0,60192.0,0.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726375476246,0.05096799,60193.0,60192.0,0.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726375476642,0.1,60195.0,60192.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726375476849,0.05096808,60194.0,60192.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726375477038,0.15446808,60193.0,60192.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726375477355,0.1035,60193.0,60192.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726375477652,0.1035,60193.0,60192.0,0.094037]
["bitfinex-derivatives","BTCF0:USTF0",1726375478350,0.1035,60193.0,60192.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726375478540,0.1035,60193.0,60192.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1726375479354,0.1035,60193.0,60192.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726375482041,0.2065,60193.0,60192.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726375485849,0.2065,60193.0,60192.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726375486049,0.2065,60193.0,60192.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726375486844,0.314,60193.0,60192.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726375489752,0.314,60193.0,60192.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726375490358,0.314,60193.0,60192.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726375490859,0.314,60193.0,60192.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726375492952,0.314,60193.0,60192.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726375493154,0.314,60193.0,60192.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726375493354,0.314,60193.0,60192.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1726375493551,0.314,60193.0,60192.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726375493755,0.314,60193.0,60192.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726375493956,0.6748,60193.0,60192.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726375494156,0.6748,60193.0,60192.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726375495762,0.083038,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375495965,0.89879955,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375496164,1.43306191,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375496471,1.43306191,60192.0,60187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375496472,0.4984,60191.0,60187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375496661,0.083049,60185.0,60183.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726375496973,0.1004,60184.0,60180.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726375497177,0.4608,60181.0,60180.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726375497361,0.55285111,60181.0,60180.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726375497564,0.083055,60180.0,60176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375497768,0.1,60177.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726375498072,0.0004,60174.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726375499471,0.0004,60174.0,60173.0,0.094064]
["bitfinex-derivatives","BTCF0:USTF0",1726375499874,0.0978,60177.0,60173.0,0.094064]
["bitfinex-derivatives","BTCF0:USTF0",1726375500164,0.4586,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375501076,0.4582,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375502061,0.541259,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375502257,0.541259,60177.0,60176.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726375502661,0.541259,60177.0,60176.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726375504564,0.541259,60177.0,60176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1726375505557,0.541259,60177.0,60176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726375510564,0.541259,60177.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375510565,0.083068,60170.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375510877,0.62701592,60170.0,60162.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726375511074,0.4612,60163.0,60162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375511273,0.51219544,60163.0,60162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375511467,0.544278,60163.0,60162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375512277,0.59528251,60163.0,60162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375512663,0.544278,60163.0,60162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726375513669,0.545278,60163.0,60162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726375513869,0.546278,60163.0,60162.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726375518687,0.56940901,60163.0,60162.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726375519778,0.56940901,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375522475,0.62041666,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375525585,0.62041659,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375525783,0.25961659,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375525982,0.98121659,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375529383,0.93020901,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375536095,1.01328701,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375537398,1.12389687,60163.0,60162.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726375538889,1.12389687,60163.0,60155.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1726375538890,0.083088,60156.0,60155.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1726375539198,0.083097,60149.0,60148.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1726375539399,0.083097,60149.0,60143.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726375539400,0.0831,60147.0,60146.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726375539697,0.23491537,60147.0,60146.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726375539895,0.22011537,60147.0,60146.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726375540096,0.20611537,60147.0,60146.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726375540487,0.20711537,60147.0,60146.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726375540890,0.20811537,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375541193,0.56891537,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375543500,0.62852763,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375543697,0.81077325,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375544297,0.56891537,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375544505,0.5179,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375545004,0.54055986,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375545899,0.17975986,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375546106,0.54055986,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375553010,0.3628,60147.0,60146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726375553199,0.3628,60147.0,60146.0,1.309601]
["bitfinex-derivatives","BTCF0:USTF0",1726375553200,0.002,60147.0,60146.0,1.309601]
["bitfinex-derivatives","BTCF0:USTF0",1726375554800,0.002,60147.0,60146.0,0.810801]
["bitfinex-derivatives","BTCF0:USTF0",1726375555001,0.002,60147.0,60146.0,1.409601]
["bitfinex-derivatives","BTCF0:USTF0",1726375555406,0.0039,60159.0,60158.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726375555602,0.1,60166.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726375555804,0.1,60166.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375556909,0.101,60166.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375557302,0.1,60164.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375559302,0.101,60164.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375559503,0.18224562,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375559702,0.23324749,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375560805,0.23424749,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375561106,0.05200187,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375561510,0.001,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375562012,0.002,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375564509,0.00196,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375579213,0.00196,60162.0,60161.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1726375580121,0.00196,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375582530,0.05296172,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375588428,0.15226172,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375588625,0.24406172,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375589619,0.19306,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375596133,0.24406455,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375597333,0.19306,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375597732,0.24406452,60162.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375602838,0.24406452,60162.0,60156.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726375603035,0.0004,60157.0,60156.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726375603237,0.0004,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375603439,0.05140452,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375604140,0.05240452,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375604844,0.0014,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375606030,0.0024,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375608631,0.02563138,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375609652,0.02563138,60157.0,60156.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1726375610940,0.0024,60157.0,60156.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1726375612144,0.0534037,60157.0,60156.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1726375613440,0.0534014,60157.0,60156.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1726375613641,0.0534014,60157.0,60156.0,0.20600933]
["bitfinex-derivatives","BTCF0:USTF0",1726375615944,0.0534014,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375616138,0.18491729,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375616342,0.23591869,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375616647,0.2256082,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375616851,0.2766096,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375617749,0.09409231,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375618139,0.09409359,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375619643,0.04309064,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375619848,0.0024,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375626453,0.0024,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375626847,0.04309082,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375627866,0.094094,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375629550,0.094094,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375629857,0.094094,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375630956,0.0940933,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375634761,0.0024,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375635561,0.0024,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375635757,0.0024,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375636065,0.0024,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375636658,0.0024,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375637467,0.0024,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375637662,0.0024,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375638459,0.0024,60157.0,60156.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726375638964,0.0024,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375642555,0.04309053,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375645164,0.04209007,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375646066,0.04109007,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375649756,0.04108998,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375649960,0.09209211,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375650658,0.18300506,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375650855,0.23400719,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375651067,0.09209211,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375657966,0.0004,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375666566,0.0004,60157.0,60156.0,0.526975]
["bitfinex-derivatives","BTCF0:USTF0",1726375666865,0.0004,60157.0,60156.0,0.616875]
["bitfinex-derivatives","BTCF0:USTF0",1726375673372,0.09208052,60157.0,60156.0,0.616875]
["bitfinex-derivatives","BTCF0:USTF0",1726375674284,0.09208052,60157.0,60156.0,0.526975]
["bitfinex-derivatives","BTCF0:USTF0",1726375674582,0.09208052,60157.0,60156.0,0.626975]
["bitfinex-derivatives","BTCF0:USTF0",1726375675775,0.09208052,60157.0,60156.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726375675986,0.09208052,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375676372,0.27468558,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375678285,0.09208052,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375679282,0.27468558,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375679683,0.09208052,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375679886,0.0004,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375680579,0.0553,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375684085,0.03754,60157.0,60156.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1726375685276,0.03754,60157.0,60156.0,0.628175]
["bitfinex-derivatives","BTCF0:USTF0",1726375687088,0.18668585,60157.0,60156.0,0.628175]
["bitfinex-derivatives","BTCF0:USTF0",1726375687390,0.2783664,60157.0,60156.0,0.628175]
["bitfinex-derivatives","BTCF0:USTF0",1726375688284,0.2783664,60157.0,60156.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1726375688477,0.12922055,60157.0,60156.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1726375689484,0.11192055,60157.0,60156.0,0.888975]
["bitfinex-derivatives","BTCF0:USTF0",1726375689677,0.11192055,60157.0,60156.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1726375690786,0.11192064,60157.0,60156.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1726375691187,0.11192064,60157.0,60156.0,0.905887]
["bitfinex-derivatives","BTCF0:USTF0",1726375693185,0.16948104,60157.0,60156.0,0.905887]
["bitfinex-derivatives","BTCF0:USTF0",1726375693492,0.11192064,60157.0,60156.0,0.905887]
["bitfinex-derivatives","BTCF0:USTF0",1726375694990,0.02024,60157.0,60156.0,0.905887]
["bitfinex-derivatives","BTCF0:USTF0",1726375695688,0.02024,60157.0,60156.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726375701891,0.11192792,60157.0,60156.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726375704996,0.11192811,60157.0,60156.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726375705492,0.18603328,60157.0,60156.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726375705694,0.27772139,60157.0,60156.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726375710003,0.18603328,60157.0,60156.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726375710196,0.02024,60157.0,60156.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726375715502,0.02024,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375717004,0.11192699,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375719100,0.11192724,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375724312,0.29438695,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375725007,0.20269971,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375725209,0.02024,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375737916,0.02024,60157.0,60156.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726375738117,0.02024,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375740008,0.06093002,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375740211,0.11193219,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375741818,0.11193219,60157.0,60156.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726375742019,0.11193219,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375746722,0.27779998,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375747223,0.02024,60157.0,60156.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726375747418,0.02024,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375762123,0.06092633,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375762323,0.11192389,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375765635,0.11192388,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375768640,0.11192388,60157.0,60156.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1726375768839,0.11192388,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375769538,0.11192388,60157.0,60156.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1726375769728,0.11192388,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375770132,0.02024,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375773441,0.02024,60157.0,60156.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1726375773631,0.02024,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375775842,0.02024,60157.0,60156.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1726375776044,0.02024,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375776834,0.02024,60157.0,60156.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1726375777047,0.02024,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375777350,0.20269971,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375777747,0.24338604,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375777952,0.20269971,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375778147,0.11192388,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375779744,0.11192475,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375785255,0.02024,60157.0,60156.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1726375789561,0.02024,60157.0,60156.0,0.905887]
["bitfinex-derivatives","BTCF0:USTF0",1726375789747,0.0497,60159.0,60156.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1726375789955,0.0497,60159.0,60158.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726375790761,0.02167304,60163.0,60161.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726375791060,0.0997,60164.0,60162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726375791264,0.0406871,60163.0,60162.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726375791465,0.0997,60164.0,60162.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726375791663,0.0997,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375792165,0.16081323,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375793064,0.16581323,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375793567,0.21681146,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375793961,0.22181146,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375794767,0.13012636,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375795765,0.13012636,60164.0,60162.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1726375795766,0.0169,60163.0,60162.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1726375795966,0.0173,60163.0,60162.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726375796862,0.0173,60163.0,60162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726375797065,0.0213,60163.0,60162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726375797368,0.0213,60163.0,60162.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1726375798067,0.0253,60163.0,60162.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1726375798569,0.1169851,60163.0,60162.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1726375799163,0.0253,60163.0,60162.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1726375799663,0.0253,60163.0,60162.0,0.183079]
["bitfinex-derivatives","BTCF0:USTF0",1726375799858,0.0253,60163.0,60162.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1726375800670,0.0253,60163.0,60162.0,0.183079]
["bitfinex-derivatives","BTCF0:USTF0",1726375800968,0.0253,60163.0,60162.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1726375801664,0.0084,60163.0,60162.0,0.527379]
["bitfinex-derivatives","BTCF0:USTF0",1726375804572,0.00824,60163.0,60162.0,0.527379]
["bitfinex-derivatives","BTCF0:USTF0",1726375805466,0.04892574,60163.0,60162.0,0.527379]
["bitfinex-derivatives","BTCF0:USTF0",1726375805866,0.04868574,60163.0,60162.0,0.527379]
["bitfinex-derivatives","BTCF0:USTF0",1726375807371,0.09968233,60163.0,60162.0,0.527379]
["bitfinex-derivatives","BTCF0:USTF0",1726375807670,0.09968233,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375811668,0.09968233,60163.0,60162.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1726375811875,0.09968233,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375812274,0.09968404,60163.0,60162.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1726375812774,0.09968404,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375812973,0.09968404,60163.0,60162.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1726375813177,0.09968404,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375815269,0.0486864,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375817774,0.0486864,60163.0,60162.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1726375818876,0.0486864,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375820080,0.0486864,60163.0,60162.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1726375820281,0.0486864,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375826387,0.04868399,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375827883,0.008,60163.0,60162.0,0.526979]
["bitfinex-derivatives","BTCF0:USTF0",1726375829295,0.0039,60176.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726375829478,0.0039,60176.0,60174.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726375829479,0.04067915,60176.0,60174.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726375829678,0.04067915,60175.0,60174.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726375830583,0.04067915,60175.0,60174.0,0.544263]
["bitfinex-derivatives","BTCF0:USTF0",1726375830584,0.10566335,60175.0,60174.0,0.544263]
["bitfinex-derivatives","BTCF0:USTF0",1726375831480,0.11466335,60175.0,60174.0,0.544263]
["bitfinex-derivatives","BTCF0:USTF0",1726375831881,0.11066335,60175.0,60174.0,0.544263]
["bitfinex-derivatives","BTCF0:USTF0",1726375834381,0.11050335,60175.0,60174.0,0.56528421]
["bitfinex-derivatives","BTCF0:USTF0",1726375834681,0.0699842,60175.0,60174.0,0.56528421]
["bitfinex-derivatives","BTCF0:USTF0",1726375835279,0.23547631,60175.0,60174.0,0.56528421]
["bitfinex-derivatives","BTCF0:USTF0",1726375835684,0.0699842,60175.0,60174.0,0.56528421]
["bitfinex-derivatives","BTCF0:USTF0",1726375836486,0.18444427,60175.0,60174.0,0.56528421]
["bitfinex-derivatives","BTCF0:USTF0",1726375836690,0.0699842,60175.0,60174.0,0.56528421]
["bitfinex-derivatives","BTCF0:USTF0",1726375837177,0.16790446,60175.0,60174.0,1.06384421]
["bitfinex-derivatives","BTCF0:USTF0",1726375837376,0.019,60175.0,60174.0,1.06384421]
["bitfinex-derivatives","BTCF0:USTF0",1726375837580,0.019,60175.0,60174.0,1.66384421]
["bitfinex-derivatives","BTCF0:USTF0",1726375837878,0.019,60175.0,60174.0,1.71054421]
["bitfinex-derivatives","BTCF0:USTF0",1726375839286,0.019,60175.0,60174.0,2.07134421]
["bitfinex-derivatives","BTCF0:USTF0",1726375839687,0.019,60175.0,60174.0,2.15440721]
["bitfinex-derivatives","BTCF0:USTF0",1726375845393,0.05966858,60175.0,60174.0,2.15440721]
["bitfinex-derivatives","BTCF0:USTF0",1726375848582,0.05966858,60175.0,60174.0,2.10770721]
["bitfinex-derivatives","BTCF0:USTF0",1726375849402,0.05967014,60175.0,60174.0,2.10770721]
["bitfinex-derivatives","BTCF0:USTF0",1726375851392,0.019,60175.0,60174.0,2.10770721]
["bitfinex-derivatives","BTCF0:USTF0",1726375851599,0.009,60175.0,60174.0,2.10870721]
["bitfinex-derivatives","BTCF0:USTF0",1726375852198,0.1006472,60175.0,60174.0,2.10870721]
["bitfinex-derivatives","BTCF0:USTF0",1726375852398,0.009,60175.0,60174.0,2.02564421]
["bitfinex-derivatives","BTCF0:USTF0",1726375852695,0.0968,60183.0,60182.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726375852895,0.0968,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375853903,0.1038,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375854295,0.1118,60183.0,60182.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726375854497,0.1118,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375856192,0.1118,60183.0,60182.0,0.20363588]
["bitfinex-derivatives","BTCF0:USTF0",1726375856600,0.1118,60183.0,60182.0,0.56443588]
["bitfinex-derivatives","BTCF0:USTF0",1726375859401,0.1118,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375860606,0.20344453,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375861111,0.20344453,60183.0,60182.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726375861306,0.20344453,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375861809,0.20344453,60183.0,60182.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726375862007,0.20344539,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375864215,0.20336539,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375865912,0.15596539,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375866821,0.1559569,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375867419,0.11529142,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375867618,0.06432,60183.0,60182.0,0.544252]
["bitfinex-derivatives","BTCF0:USTF0",1726375872225,0.06432,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375875023,0.015,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375878919,0.05566543,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375881427,0.015,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375882333,0.05566547,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375882532,0.10663699,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375888135,0.10663699,60183.0,60182.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726375888333,0.10663699,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375890644,0.05566547,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375891736,0.18843199,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375892140,0.18843199,60183.0,60182.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726375892435,0.18843199,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375893543,0.05566547,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375896049,0.05566547,60183.0,60182.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726375896344,0.05566547,60183.0,60182.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1726375900538,0.015,60183.0,60182.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726375900736,1.93508,60183.0,60177.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375901043,0.4612,60178.0,60175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726375901247,0.4612,60178.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375901248,0.0004,60176.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375902053,0.0004,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375902754,0.0004,60176.0,60174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726375902940,0.0004,60176.0,60175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375903737,0.4608,60178.0,60175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375903944,0.0963,60177.0,60175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375904150,0.0963,60177.0,60173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726375904447,0.0034,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375904846,0.0004,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375905651,0.05138495,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375905854,0.04107628,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375906056,0.09206123,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375906243,0.14176123,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375907149,0.14776123,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375908855,0.14776156,60174.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375909351,0.14776156,60174.0,60173.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726375909550,0.14776156,60174.0,60170.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1726375909754,0.0004,60171.0,60170.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726375909953,0.04107642,60171.0,60170.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726375910256,0.09206156,60171.0,60170.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726375910753,0.09206156,60171.0,60170.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726375911650,0.09206156,60171.0,60170.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1726375912249,0.09506156,60171.0,60170.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1726375912455,0.09806156,60171.0,60170.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1726375912662,0.0064,60171.0,60170.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1726375913153,0.089467,60171.0,60166.0,0.0516205]
["bitfinex-derivatives","BTCF0:USTF0",1726375913357,0.0064,60171.0,60167.0,0.0498605]
["bitfinex-derivatives","BTCF0:USTF0",1726375913546,0.0064,60171.0,60168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375913547,0.006,60171.0,60168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375913949,0.083069,60170.0,60168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375914149,0.007,60171.0,60168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726375914352,0.004,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375914654,0.008,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375915249,0.004,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375916152,0.006,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375916949,0.008,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726375923256,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375935167,0.09967104,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375936373,0.26508499,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375937972,0.09967104,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375939172,0.46047104,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375939979,0.26553656,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375940177,0.09967104,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375940475,0.24896324,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375941782,0.04868063,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375943084,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375949882,0.008,60171.0,60170.0,0.1333007]
["bitfinex-derivatives","BTCF0:USTF0",1726375950082,0.05898808,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375950286,0.17386552,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375950587,0.26553237,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375950782,0.09966685,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375951083,0.26553237,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375952083,0.09966685,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375952590,0.09966899,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375956584,0.17388236,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375956786,0.09966899,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375957294,0.09966903,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375958089,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375959993,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726375964600,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375965491,0.02840671,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375965691,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375973290,0.0486802,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375976707,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375976903,0.09966956,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375977200,0.26555413,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375980298,0.008,60171.0,60170.0,0.2497408]
["bitfinex-derivatives","BTCF0:USTF0",1726375988321,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375995424,0.04867888,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375995624,0.09966709,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726375998527,0.09966689,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376003345,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376010042,0.008,60171.0,60170.0,0.544268]
["bitfinex-derivatives","BTCF0:USTF0",1726376011043,0.04867674,60171.0,60170.0,0.544268]
["bitfinex-derivatives","BTCF0:USTF0",1726376011543,0.04867674,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376011843,0.09966342,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376012547,0.04867674,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376012744,0.09966441,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376016147,0.24900059,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376016450,0.09966386,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376016646,0.04867674,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376017249,0.04867815,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376017750,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376017939,0.15733618,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376018141,0.24900272,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376018341,0.19801433,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376018545,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376020149,0.008,60171.0,60170.0,0.23332688]
["bitfinex-derivatives","BTCF0:USTF0",1726376021553,0.008,60171.0,60170.0,0.23332732]
["bitfinex-derivatives","BTCF0:USTF0",1726376025355,0.09966823,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376026854,0.09966807,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376031461,0.09966802,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376032667,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376032853,0.008,60171.0,60170.0,0.24994666]
["bitfinex-derivatives","BTCF0:USTF0",1726376033268,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376035167,0.008,60171.0,60170.0,0.24994672]
["bitfinex-derivatives","BTCF0:USTF0",1726376035361,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376036558,0.008,60171.0,60170.0,0.24994619]
["bitfinex-derivatives","BTCF0:USTF0",1726376040577,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376040578,0.05898902,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376040767,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376040975,0.09966854,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376043172,0.09966854,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376045673,0.09966804,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376047668,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376048772,0.008,60171.0,60170.0,0.14995661]
["bitfinex-derivatives","BTCF0:USTF0",1726376048975,0.008,60171.0,60170.0,0.29275449]
["bitfinex-derivatives","BTCF0:USTF0",1726376049185,0.008,60171.0,60170.0,0.39275449]
["bitfinex-derivatives","BTCF0:USTF0",1726376049370,0.008,60171.0,60170.0,0.40641349]
["bitfinex-derivatives","BTCF0:USTF0",1726376051978,0.008,60171.0,60170.0,0.48948092]
["bitfinex-derivatives","BTCF0:USTF0",1726376052374,0.008,60171.0,60170.0,0.48947164]
["bitfinex-derivatives","BTCF0:USTF0",1726376053973,0.008,60171.0,60170.0,0.48933791]
["bitfinex-derivatives","BTCF0:USTF0",1726376054369,0.008,60171.0,60170.0,0.48931653]
["bitfinex-derivatives","BTCF0:USTF0",1726376055374,0.008,60171.0,60170.0,0.279968]
["bitfinex-derivatives","BTCF0:USTF0",1726376057279,0.008,60171.0,60170.0,0.640768]
["bitfinex-derivatives","BTCF0:USTF0",1726376058380,0.008,60171.0,60170.0,0.279968]
["bitfinex-derivatives","BTCF0:USTF0",1726376062684,0.09966239,60171.0,60170.0,0.279968]
["bitfinex-derivatives","BTCF0:USTF0",1726376063391,0.09966218,60171.0,60170.0,0.279968]
["bitfinex-derivatives","BTCF0:USTF0",1726376063584,0.09966218,60171.0,60170.0,0.231568]
["bitfinex-derivatives","BTCF0:USTF0",1726376066293,0.09966218,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376070691,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376077404,0.008,60171.0,60170.0,0.24989871]
["bitfinex-derivatives","BTCF0:USTF0",1726376077707,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376078403,0.008,60171.0,60170.0,0.23331553]
["bitfinex-derivatives","BTCF0:USTF0",1726376085804,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376086307,0.05898557,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376086500,0.04867677,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376086702,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376087003,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376087202,0.09966234,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376092707,0.008,60171.0,60170.0,0.23331553]
["bitfinex-derivatives","BTCF0:USTF0",1726376092903,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376093103,0.008,60171.0,60170.0,0.23332858]
["bitfinex-derivatives","BTCF0:USTF0",1726376100912,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376101114,0.0486769,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376101318,0.09966263,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376104618,0.09966249,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376105926,0.09966243,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376107715,0.008,60171.0,60170.0,0.59412858]
["bitfinex-derivatives","BTCF0:USTF0",1726376109133,0.008,60171.0,60170.0,0.544268]
["bitfinex-derivatives","BTCF0:USTF0",1726376114928,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376115725,0.18139804,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376116322,0.0486769,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376117540,0.14072278,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376118729,0.0486769,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376119441,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376119647,0.09966307,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376120933,0.24897436,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376121434,0.09966307,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376121634,0.24897436,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376121830,0.18140183,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376122740,0.14072493,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376122937,0.008,60171.0,60170.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1726376130457,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376131162,0.04867723,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376137963,0.008,60171.0,60170.0,0.13333353]
["bitfinex-derivatives","BTCF0:USTF0",1726376139071,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376153067,0.14063253,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376153261,0.18131031,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376154677,0.04867778,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376154867,0.18131031,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376155272,0.04867778,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376156283,0.04867719,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376156481,0.04867719,60171.0,60170.0,0.129468]
["bitfinex-derivatives","BTCF0:USTF0",1726376160579,0.04867661,60171.0,60170.0,0.129468]
["bitfinex-derivatives","BTCF0:USTF0",1726376160883,0.008,60171.0,60170.0,0.129468]
["bitfinex-derivatives","BTCF0:USTF0",1726376162073,0.008,60171.0,60170.0,0.1793179]
["bitfinex-derivatives","BTCF0:USTF0",1726376166883,0.008,60171.0,60170.0,0.5401179]
["bitfinex-derivatives","BTCF0:USTF0",1726376167586,0.008,60171.0,60170.0,0.1793179]
["bitfinex-derivatives","BTCF0:USTF0",1726376167775,0.008,60171.0,60170.0,0.5401179]
["bitfinex-derivatives","BTCF0:USTF0",1726376167979,0.008,60171.0,60170.0,0.1793179]
["bitfinex-derivatives","BTCF0:USTF0",1726376168183,0.008,60171.0,60170.0,0.5401179]
["bitfinex-derivatives","BTCF0:USTF0",1726376168586,0.008,60171.0,60170.0,0.1793179]
["bitfinex-derivatives","BTCF0:USTF0",1726376168883,0.008,60171.0,60170.0,0.5401179]
["bitfinex-derivatives","BTCF0:USTF0",1726376169089,0.008,60171.0,60170.0,0.1793179]
["bitfinex-derivatives","BTCF0:USTF0",1726376169290,0.008,60171.0,60170.0,0.5401179]
["bitfinex-derivatives","BTCF0:USTF0",1726376172786,0.008,60171.0,60170.0,0.1793179]
["bitfinex-derivatives","BTCF0:USTF0",1726376173187,0.008,60171.0,60170.0,0.5401179]
["bitfinex-derivatives","BTCF0:USTF0",1726376173386,0.04867665,60171.0,60170.0,0.490268]
["bitfinex-derivatives","BTCF0:USTF0",1726376174290,0.04867665,60171.0,60170.0,0.129468]
["bitfinex-derivatives","BTCF0:USTF0",1726376174496,0.04867665,60171.0,60170.0,0.490268]
["bitfinex-derivatives","BTCF0:USTF0",1726376175383,0.04867665,60171.0,60170.0,0.129468]
["bitfinex-derivatives","BTCF0:USTF0",1726376175588,0.04867665,60171.0,60170.0,0.490268]
["bitfinex-derivatives","BTCF0:USTF0",1726376175787,0.04867665,60171.0,60170.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726376176293,0.008,60171.0,60170.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726376177203,0.008,60171.0,60170.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726376178495,0.008,60171.0,60170.0,0.1333179]
["bitfinex-derivatives","BTCF0:USTF0",1726376179507,0.008,60171.0,60170.0,0.1313179]
["bitfinex-derivatives","BTCF0:USTF0",1726376181708,0.008,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376188923,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376190716,0.008,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376190921,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376191620,0.008,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376192213,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376197113,0.008,60171.0,60170.0,0.50872445]
["bitfinex-derivatives","BTCF0:USTF0",1726376197326,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376198032,0.008,60171.0,60170.0,0.50872445]
["bitfinex-derivatives","BTCF0:USTF0",1726376198620,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376202126,0.008,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376202333,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376202525,0.008,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376202725,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376203729,0.008,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376204124,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376204927,0.008,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376205235,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376205643,0.008,60171.0,60170.0,0.50872445]
["bitfinex-derivatives","BTCF0:USTF0",1726376206026,0.008,60171.0,60170.0,0.14792445]
["bitfinex-derivatives","BTCF0:USTF0",1726376206226,0.008,60171.0,60170.0,0.50872445]
["bitfinex-derivatives","BTCF0:USTF0",1726376206428,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376206627,0.04867474,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376207331,0.04867474,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376207537,0.04867474,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376207746,0.04867474,60171.0,60170.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726376208136,0.04867474,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376209139,0.008,60171.0,60170.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1726376209433,0.008,60171.0,60170.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726376213535,0.008,60171.0,60170.0,0.65131382]
["bitfinex-derivatives","BTCF0:USTF0",1726376214140,0.008,60171.0,60170.0,0.65131373]
["bitfinex-derivatives","BTCF0:USTF0",1726376214533,0.008,60171.0,60170.0,0.65131235]
["bitfinex-derivatives","BTCF0:USTF0",1726376217530,0.008,60171.0,60170.0,0.52514213]
["bitfinex-derivatives","BTCF0:USTF0",1726376218939,0.008,60171.0,60170.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726376220434,0.008,60171.0,60170.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1726376220640,0.008,60171.0,60170.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726376221643,0.008,60171.0,60170.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1726376221947,0.008,60171.0,60170.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726376222846,0.008,60171.0,60170.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1726376223051,0.008,60171.0,60170.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726376223446,0.0486749,60171.0,60170.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726376224652,0.0486749,60171.0,60170.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1726376225150,0.008,60171.0,60170.0,0.441948]
["bitfinex-derivatives","BTCF0:USTF0",1726376226554,0.008,60171.0,60170.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1726376226751,0.008,60171.0,60170.0,0.441948]
["bitfinex-derivatives","BTCF0:USTF0",1726376226957,0.008,60171.0,60170.0,0.541948]
["bitfinex-derivatives","BTCF0:USTF0",1726376232957,0.008,60171.0,60170.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1726376233157,0.008,60171.0,60170.0,0.541948]
["bitfinex-derivatives","BTCF0:USTF0",1726376233857,0.008,60171.0,60170.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1726376234158,0.008,60171.0,60170.0,0.541948]
["bitfinex-derivatives","BTCF0:USTF0",1726376235363,0.008,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726376235666,0.008,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376236649,0.14063253,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376236848,0.14065001,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376237060,0.04867616,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376237464,0.14064456,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376237865,0.04867616,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376240159,0.048677,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376242356,0.14063696,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376242559,0.18131396,60171.0,60170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726376242962,0.18131396,60171.0,60170.0,0.543868]
["bitfinex-derivatives","BTCF0:USTF0",1726376243458,0.008,60171.0,60170.0,0.59370555]
["bitfinex-derivatives","BTCF0:USTF0",1726376250466,0.008,60171.0,60170.0,0.23290555]
["bitfinex-derivatives","BTCF0:USTF0",1726376254073,0.008,60171.0,60170.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1726376254370,0.008,60171.0,60168.0,0.42725006]
["bitfinex-derivatives","BTCF0:USTF0",1726376254371,0.008,60171.0,60168.0,0.41064387]
["bitfinex-derivatives","BTCF0:USTF0",1726376254667,0.0004,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726376255063,0.0004,60169.0,60168.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1726376257069,0.499,60169.0,60168.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1726376257377,1.099,60169.0,60168.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1726376257764,1.099,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376257765,1.101,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376258067,0.501,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376258371,0.504,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376258567,0.54467998,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376261373,0.64467998,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376261571,1.24467998,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376263061,0.64467998,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376263477,0.69567141,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376263670,0.64467998,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376263870,0.6956719,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376264574,0.64467998,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376266475,1.00547998,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376266676,0.9648,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376266881,0.4662,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376268174,0.1054,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376268377,0.4662,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726376269489,0.4662,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376269668,0.1054,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376269870,0.4662,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376272477,0.1054,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376272679,0.4662,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376274881,0.4672,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376275479,0.4682,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376275681,0.3662,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376275880,0.3662,60169.0,60168.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726376276583,0.3662,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376276782,0.3682,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376277578,0.3632,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376277786,0.3692,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376278481,0.40988188,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376281684,0.3692,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376283475,0.3692,60169.0,60168.0,0.13279487]
["bitfinex-derivatives","BTCF0:USTF0",1726376286284,0.0084,60169.0,60168.0,0.13279487]
["bitfinex-derivatives","BTCF0:USTF0",1726376286477,0.3692,60169.0,60168.0,0.13279487]
["bitfinex-derivatives","BTCF0:USTF0",1726376288285,0.3692,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376289485,0.0084,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376289790,0.3692,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376291094,0.0084,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376291482,0.3692,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376291683,0.0084,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376291886,0.3702,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376292088,0.0104,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376292295,0.3712,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376296586,0.46287405,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376299890,0.46287406,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376300287,0.10207406,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376300592,0.46287406,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376302087,0.10207406,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376302394,0.46287406,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376303699,0.3712,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376307399,0.0104,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376307703,0.3712,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376310496,0.0104,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376310806,0.3712,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376311302,0.0104,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376311505,0.3712,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376311802,0.46287401,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376313700,0.10207401,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376313999,0.46287401,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376315502,0.10207401,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376315702,0.46287401,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376318714,0.3712,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376319517,0.41188256,60169.0,60168.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726376322420,0.05108076,60169.0,60168.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726376323321,0.05108076,60169.0,60168.0,0.543751]
["bitfinex-derivatives","BTCF0:USTF0",1726376323322,0.0104,60169.0,60168.0,0.543751]
["bitfinex-derivatives","BTCF0:USTF0",1726376325429,0.0104,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376326830,0.10206455,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376328126,0.10206397,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376329420,0.19266553,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376329620,0.10206397,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376329819,0.19266555,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376330026,0.23334304,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376330325,0.19266555,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376330825,0.10206397,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376331020,0.19265252,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376331226,0.243639,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376331421,0.19265252,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376331728,0.10206397,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376332717,0.0104,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376333121,0.06138746,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376333319,0.05107828,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376333518,0.10206574,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376333938,0.0104,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376338034,0.0104,60169.0,60168.0,0.20280262]
["bitfinex-derivatives","BTCF0:USTF0",1726376338231,0.0104,60169.0,60168.0,0.56360262]
["bitfinex-derivatives","BTCF0:USTF0",1726376346837,0.0114,60169.0,60168.0,0.543751]
["bitfinex-derivatives","BTCF0:USTF0",1726376347334,0.0124,60169.0,60168.0,0.543751]
["bitfinex-derivatives","BTCF0:USTF0",1726376348944,0.17806689,60169.0,60168.0,0.543751]
["bitfinex-derivatives","BTCF0:USTF0",1726376349438,0.10406958,60169.0,60168.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726376350835,0.17815688,60169.0,60168.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726376351041,0.10406952,60169.0,60168.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726376351942,0.10406952,60169.0,60163.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726376351943,0.1851692,60169.0,60158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726376352145,0.16573841,60161.0,60160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726376352335,0.12375976,60161.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376352736,0.0727692,60161.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376353036,0.51130995,60163.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376353037,0.0727692,60162.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376353347,0.0727692,60161.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376353535,0.0727692,60162.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376353846,0.0727692,60161.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376354040,0.03208924,60161.0,60160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376354536,0.0727692,60162.0,60157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376354732,0.0008,60158.0,60157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376355133,0.0735692,60158.0,60157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376356954,0.0008,60158.0,60157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376357637,0.0018,60158.0,60157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376359356,0.0018,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376364056,0.07458593,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376364552,0.20679071,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376364940,0.07458593,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376368546,0.1255876,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376369345,0.27461755,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376369542,0.1255876,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376370850,0.29132601,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376371056,0.0018,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376372256,0.03389623,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376374754,0.0018,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376376555,0.3626,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376377149,0.0018,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376379156,0.03389537,60158.0,60157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726376380047,0.03389537,60158.0,60157.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1726376381246,0.03389537,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376381247,0.04248696,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376381449,0.03389537,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376381856,0.04248696,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376382048,0.03389537,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376382253,0.0424855,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376382455,0.07458087,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376382954,0.0745816,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376383352,0.03389436,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376384053,0.0018,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376384250,0.07458175,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376385350,0.03389436,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376385858,0.04248735,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376386054,0.12558059,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376387758,0.12557999,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376392368,0.12558017,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376393960,0.03389433,60158.0,60157.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1726376396365,0.03389433,60158.0,60157.0,0.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1726376396986,0.03389464,60158.0,60157.0,0.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1726376398780,0.0018,60158.0,60157.0,0.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1726376398962,0.03389455,60158.0,60157.0,0.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1726376400876,0.0018,60158.0,60157.0,0.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1726376401075,0.1255815,60158.0,60157.0,0.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1726376401276,0.1255815,60158.0,60157.0,0.1013142]
["bitfinex-derivatives","BTCF0:USTF0",1726376403078,0.1255815,60158.0,60157.0,0.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1726376404873,0.04248679,60158.0,60157.0,0.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1726376405079,0.03389401,60158.0,60157.0,0.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1726376405771,0.12557893,60158.0,60157.0,0.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1726376406985,0.12557893,60158.0,60157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726376407179,0.12557893,60158.0,60155.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726376407380,0.0008,60156.0,60155.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726376407574,0.30547141,60156.0,60155.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726376407773,0.30547141,60156.0,60155.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726376407774,0.25517328,60156.0,60155.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726376408475,0.25617328,60156.0,60155.0,0.06649027]
["bitfinex-derivatives","BTCF0:USTF0",1726376409079,0.21548649,60156.0,60155.0,0.06649027]
["bitfinex-derivatives","BTCF0:USTF0",1726376409279,0.03309401,60156.0,60155.0,0.06649027]
["bitfinex-derivatives","BTCF0:USTF0",1726376410179,0.03409401,60156.0,60155.0,0.06649027]
["bitfinex-derivatives","BTCF0:USTF0",1726376411087,0.03409622,60156.0,60155.0,0.16649027]
["bitfinex-derivatives","BTCF0:USTF0",1726376411691,0.03409622,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376414385,0.03409647,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376416082,0.1257864,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376418876,0.08509695,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376419076,0.03409587,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376419379,0.08509695,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376419582,0.1257861,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376423091,0.15116304,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376423481,0.27494914,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376423678,0.27494909,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376423884,0.12578605,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376424084,0.002,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376426392,0.002,60156.0,60155.0,0.02079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376427192,0.002,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376431079,0.03409559,60156.0,60155.0,0.12079027]
["bitfinex-derivatives","BTCF0:USTF0",1726376434095,0.00148,60160.0,60155.0,0.48159027]
["bitfinex-derivatives","BTCF0:USTF0",1726376434396,0.0039,60161.0,60155.0,0.48159027]
["bitfinex-derivatives","BTCF0:USTF0",1726376434397,0.0039,60161.0,60159.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376434588,0.0039,60161.0,60160.0,0.586682]
["bitfinex-derivatives","BTCF0:USTF0",1726376434783,0.0039,60164.0,60160.0,0.586682]
["bitfinex-derivatives","BTCF0:USTF0",1726376434988,0.0039,60170.0,60160.0,0.586682]
["bitfinex-derivatives","BTCF0:USTF0",1726376434989,0.0039,60167.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376435189,0.03209092,60166.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376435489,0.03209092,60165.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376435694,0.03209092,60164.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376436095,0.0039,60167.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376436291,0.03209059,60166.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376436492,0.03209059,60165.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726376436796,0.0039,60167.0,60163.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726376437096,0.03209082,60166.0,60163.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726376437297,0.0039,60167.0,60163.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726376437490,0.03209082,60166.0,60163.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726376437692,0.0039,60167.0,60163.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726376437693,0.0039,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376437901,0.03209082,60167.0,60166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726376438104,0.03209082,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376438286,0.03509082,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376438901,0.03909082,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376439091,0.13276664,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376442094,0.13277145,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376446097,0.009,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376451896,0.04109056,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376452205,0.40189056,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376454195,0.49357132,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376454394,0.55315953,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376456104,0.55316148,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376457606,0.08177747,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376459299,0.13276905,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376459496,0.2231989,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376459697,0.26388383,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376459904,0.2231989,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376460408,0.31490042,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376460599,0.31489496,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376460806,0.31489582,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376461206,0.22322226,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376461404,0.04109003,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376463304,0.08177175,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376469516,0.04109003,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376471308,0.04108991,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376473518,0.0410899,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376475213,0.0390899,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376476013,0.0370899,60167.0,60166.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1726376476217,0.04568262,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376476417,0.07777295,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376478325,0.07777583,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376479023,0.12877048,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376484225,0.07777583,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376487119,0.43857583,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376491333,0.4895719,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376492221,0.48957394,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376492940,0.48957394,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376494542,0.12877394,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376494730,0.48957394,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376496933,0.48957392,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376499336,0.43857785,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376505342,0.57106697,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376505740,0.21026697,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376506141,0.21026699,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376506343,0.48957395,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376513750,0.12877395,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376514551,0.43857787,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376516045,0.07777787,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376516347,0.43857787,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376517047,0.07777787,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376517354,0.43857787,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376519547,0.57117805,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376519748,0.07777787,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376520250,0.07777425,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376524656,0.43857425,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376529457,0.54915715,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376529649,0.48956955,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376531959,0.48957204,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376532155,0.54915964,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376532358,0.48957204,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376533054,0.39789222,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376533253,0.3658,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376534165,0.005,60167.0,60166.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726376541563,0.005,60167.0,60166.0,0.582074]
["bitfinex-derivatives","BTCF0:USTF0",1726376541960,0.0039,60170.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726376542269,0.0039,60173.0,60172.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726376542563,0.13247209,60177.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726376542564,0.0039,60176.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726376542863,0.13247209,60177.0,60176.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726376543251,0.13247209,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376544171,0.12374485,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376544461,0.13774485,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376545163,0.14874485,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376545767,0.14874662,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376550469,0.14874723,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376551060,0.05708579,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376552472,0.05708579,60177.0,60176.0,0.10343025]
["bitfinex-derivatives","BTCF0:USTF0",1726376553267,0.05708579,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376555167,0.025,60177.0,60176.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726376557564,0.208059,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376557764,0.24014466,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376557972,0.28924466,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376560568,0.32992403,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376562081,0.5297785,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376562267,1.6282985,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376562467,1.6282985,60177.0,60171.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726376562468,0.083064,60174.0,60171.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726376562670,0.4612,60172.0,60169.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726376562864,0.0004,60170.0,60169.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726376563170,0.03208566,60170.0,60169.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726376563367,0.03208566,60171.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726376563669,0.1004,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376563874,0.13248566,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376564474,0.13249011,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376566279,0.22416378,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376567075,0.22816378,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376568476,0.4102444,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376569377,0.42993747,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376570171,0.32993747,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376574078,0.20617369,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376574379,0.02409307,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376576784,0.02409307,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376581074,0.11576643,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376581281,0.14785639,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376585486,0.32993701,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376587583,0.14785639,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376589082,0.02409307,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376596193,0.05618298,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376596391,0.14785619,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376600692,0.12816312,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726376604105,0.12816312,60167.0,60166.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1726376604399,0.0044,60167.0,60166.0,0.24952406]
["bitfinex-derivatives","BTCF0:USTF0",1726376604702,0.0044,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376604899,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376605404,0.0044,60167.0,60166.0,0.61032415]
["bitfinex-derivatives","BTCF0:USTF0",1726376607300,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376619204,0.03648761,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376621405,0.03648761,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376621610,0.03648761,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376622708,0.170244,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376623711,0.29399838,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376624009,0.29399842,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376626516,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376628819,0.0044,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376629115,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376630716,0.0044,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376630923,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376631123,0.0044,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376631523,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376633327,0.0044,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376633726,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376634318,0.03648767,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376634520,0.03648767,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376634929,0.03648767,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376635132,0.03648767,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376635928,0.12815448,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376636633,0.12815448,60167.0,60166.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726376636830,0.12815448,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376641333,0.0044,60167.0,60166.0,0.59367751]
["bitfinex-derivatives","BTCF0:USTF0",1726376641931,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376642329,0.0044,60167.0,60166.0,0.61032415]
["bitfinex-derivatives","BTCF0:USTF0",1726376643239,0.0044,60167.0,60166.0,0.61034936]
["bitfinex-derivatives","BTCF0:USTF0",1726376643439,0.0044,60167.0,60166.0,0.61034375]
["bitfinex-derivatives","BTCF0:USTF0",1726376649327,0.0044,60167.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376650929,0.0039,60170.0,60166.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1726376650930,0.0039,60170.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726376651135,0.0004,60172.0,60171.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726376651337,0.0004,60172.0,60171.0,0.444267]
["bitfinex-derivatives","BTCF0:USTF0",1726376652043,0.0039,60173.0,60172.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726376652238,0.0039,60176.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726376652436,0.0039,60179.0,60178.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726376652637,0.02215537,60182.0,60180.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726376652835,0.07275981,60181.0,60180.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726376653839,0.07275981,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376654342,0.07275981,60181.0,60180.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726376654539,0.08675981,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376654748,0.08676127,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376655344,0.44756127,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376656146,0.46156127,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376656345,0.51254572,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376656536,0.57212065,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376657742,0.57212065,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376660243,0.57212081,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376664549,0.46156137,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376665051,0.10076137,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376665250,0.46156137,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376669361,0.59415942,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376669562,0.59415977,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376670052,0.23335977,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376670251,0.59415977,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376671556,0.57212177,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376673060,0.21132177,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376673257,0.51254648,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376673961,0.57212177,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376675254,0.21132177,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376675449,0.15174648,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376684962,0.15174671,60181.0,60180.0,0.06079369]
["bitfinex-derivatives","BTCF0:USTF0",1726376686357,0.15174671,60181.0,60180.0,0.0389476]
["bitfinex-derivatives","BTCF0:USTF0",1726376686863,0.36765086,60181.0,60180.0,0.0389476]
["bitfinex-derivatives","BTCF0:USTF0",1726376694359,0.36765086,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376694674,0.316666,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376694967,0.10076185,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376695168,0.10076185,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376697871,0.028,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376698072,0.10076044,60181.0,60180.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726376698464,0.20076044,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376698664,0.40099071,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376700266,0.48404371,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376701193,0.4840445,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376701686,0.69559841,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376702789,0.84483582,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376702990,0.48403582,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376703289,0.69559841,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376704789,0.33479841,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376705295,0.69559841,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376709692,0.75517332,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376710491,0.27062791,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376710690,0.69559868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376710893,0.75517359,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376711494,0.39437359,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376711706,0.69559868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376711998,0.75517359,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376714893,0.39437359,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376715089,0.69559868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376715296,0.39437359,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376715495,0.33479868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376716098,0.69559868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376716294,0.75517359,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376716694,0.50060965,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376717201,0.86140965,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376718299,0.69559868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376718498,0.33479868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376718797,0.69559868,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376720103,0.69559853,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376722508,0.59559853,60181.0,60180.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1726376724811,0.59559853,60181.0,60178.0,0.06113555]
["bitfinex-derivatives","BTCF0:USTF0",1726376724812,0.65517343,60181.0,60178.0,0.06113555]
["bitfinex-derivatives","BTCF0:USTF0",1726376725109,0.0004,60179.0,60178.0,0.06113555]
["bitfinex-derivatives","BTCF0:USTF0",1726376725304,0.12414553,60179.0,60178.0,0.06113555]
["bitfinex-derivatives","BTCF0:USTF0",1726376726507,0.12414553,60179.0,60178.0,0.06213555]
["bitfinex-derivatives","BTCF0:USTF0",1726376726706,0.13714553,60179.0,60178.0,0.06213555]
["bitfinex-derivatives","BTCF0:USTF0",1726376728099,0.15114553,60179.0,60178.0,0.06213555]
["bitfinex-derivatives","BTCF0:USTF0",1726376729501,0.15114538,60179.0,60178.0,0.06213555]
["bitfinex-derivatives","BTCF0:USTF0",1726376731610,0.10016107,60179.0,60178.0,0.06213555]
["bitfinex-derivatives","BTCF0:USTF0",1726376739017,0.1001613,60179.0,60178.0,0.06213555]
["bitfinex-derivatives","BTCF0:USTF0",1726376739211,0.05948541,60179.0,60178.0,0.06213555]
["bitfinex-derivatives","BTCF0:USTF0",1726376739717,0.05948541,60179.0,60178.0,0.15743555]
["bitfinex-derivatives","BTCF0:USTF0",1726376739718,0.16008496,60179.0,60178.0,0.15743555]
["bitfinex-derivatives","BTCF0:USTF0",1726376739914,0.23284428,60179.0,60178.0,0.15743555]
["bitfinex-derivatives","BTCF0:USTF0",1726376740314,0.10015932,60179.0,60178.0,0.15743555]
["bitfinex-derivatives","BTCF0:USTF0",1726376745316,0.16008496,60179.0,60178.0,0.15743555]
["bitfinex-derivatives","BTCF0:USTF0",1726376745518,0.23284428,60179.0,60178.0,0.15743555]
["bitfinex-derivatives","BTCF0:USTF0",1726376746826,0.15114136,60179.0,60178.0,0.15743555]
["bitfinex-derivatives","BTCF0:USTF0",1726376753226,0.15114136,60179.0,60178.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726376754126,0.15114136,60179.0,60178.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1726376754729,0.16005652,60179.0,60178.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1726376755121,0.10015932,60179.0,60178.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1726376756631,0.16005752,60179.0,60178.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1726376757034,0.23281684,60179.0,60178.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1726376757224,0.10015932,60179.0,60178.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1726376761635,0.1511413,60179.0,60178.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1726376762132,0.1511413,60179.0,60178.0,0.13176432]
["bitfinex-derivatives","BTCF0:USTF0",1726376765333,0.1241413,60179.0,60178.0,0.17936432]
["bitfinex-derivatives","BTCF0:USTF0",1726376765531,0.1491413,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376766027,0.14912818,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376766229,0.14812818,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376766629,0.23885311,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376766934,0.33050044,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376768632,0.14812818,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376769746,0.05648085,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376775150,0.05648063,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376781562,0.09715022,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376784666,0.0244,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376785468,0.0194,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376786360,0.0144,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376786562,0.04648044,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376786762,0.07856088,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376789457,0.07856095,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376790072,0.04648051,60179.0,60178.0,0.18036432]
["bitfinex-derivatives","BTCF0:USTF0",1726376791473,0.04648051,60179.0,60178.0,0.13276432]
["bitfinex-derivatives","BTCF0:USTF0",1726376798974,0.04648038,60179.0,60178.0,0.13276432]
["bitfinex-derivatives","BTCF0:USTF0",1726376800074,0.0871499,60179.0,60178.0,0.13276432]
["bitfinex-derivatives","BTCF0:USTF0",1726376800573,0.13812638,60179.0,60178.0,0.13276432]
["bitfinex-derivatives","BTCF0:USTF0",1726376801974,0.13812638,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726376802368,0.23242638,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726376802579,0.33242638,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726376803574,0.33243771,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726376805579,0.23243771,60179.0,60178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726376805876,0.23243771,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376807180,0.18145656,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376810378,0.14078332,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376811878,0.24078332,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376814983,0.28145656,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376815184,0.33243771,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376817285,0.28543771,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376817689,0.45118571,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376820899,0.28543771,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376822191,0.19378332,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376822893,0.14648332,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376830296,0.23813802,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726376831296,0.23813802,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376832499,0.13813802,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376835194,0.1381381,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376837101,0.04648342,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376838309,0.04648327,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376841310,0.04648324,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376844804,0.09746437,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376845005,0.04648324,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376845209,0.1381376,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376845801,0.1381374,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376847509,0.22919238,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376847709,0.22919189,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376848015,0.1381374,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376849609,0.2381374,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376850615,0.23813767,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376851915,0.38762701,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376852313,0.28762701,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376852808,0.0144,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376859812,0.04648331,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376865615,0.0144,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376865816,0.05507305,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376866216,0.08715636,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376867822,0.19710865,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376868126,0.32084637,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376869723,0.32084687,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376870219,0.13813822,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376874829,0.0144,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376875825,0.04648342,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376876031,0.0144,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376876432,0.1144,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376882728,0.14648351,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376887331,0.14648358,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376889946,0.23813871,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376892930,0.13813871,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376896747,0.13813899,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376897936,0.04648365,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376901647,0.04648361,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376904045,0.14648361,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376904242,0.1871582,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376904838,0.23814059,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376912747,0.1871582,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376919954,0.23814092,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376920553,0.23814179,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376925256,0.23814191,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376927962,0.14648441,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376934971,0.23814223,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376943078,0.14648449,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376948384,0.04648449,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376948585,0.0144,60179.0,60178.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726376948983,0.0144,60179.0,60178.0,0.132757]
["bitfinex-derivatives","BTCF0:USTF0",1726376950080,0.04648172,60179.0,60178.0,0.132757]
["bitfinex-derivatives","BTCF0:USTF0",1726376952685,0.0144,60179.0,60178.0,0.132757]
["bitfinex-derivatives","BTCF0:USTF0",1726376953977,0.0134,60179.0,60178.0,0.132757]
["bitfinex-derivatives","BTCF0:USTF0",1726376955089,0.0044,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376955282,0.0084,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376957387,0.08114438,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376961192,0.14103059,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376961376,0.21377497,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376961583,0.08114438,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376962685,0.21377497,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376964187,0.08114438,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376965089,0.0084,60179.0,60178.0,0.131757]
["bitfinex-derivatives","BTCF0:USTF0",1726376966884,0.0084,60179.0,60178.0,0.853357]
["bitfinex-derivatives","BTCF0:USTF0",1726376968886,0.0084,60179.0,60178.0,0.90319715]
["bitfinex-derivatives","BTCF0:USTF0",1726376969686,0.0084,60179.0,60178.0,0.853357]
["bitfinex-derivatives","BTCF0:USTF0",1726376971381,0.0084,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376971695,1e-08,60179.0,60178.0,1.434934]
["bitfinex-derivatives","BTCF0:USTF0",1726376972291,0.03207782,60179.0,60178.0,1.434934]
["bitfinex-derivatives","BTCF0:USTF0",1726376973788,0.03207782,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376975288,0.07274409,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376976093,0.0727441,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376980297,1e-08,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376982201,1e-08,60179.0,60178.0,1.00288375]
["bitfinex-derivatives","BTCF0:USTF0",1726376987094,0.12371678,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376987705,0.12371665,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376990102,0.07274426,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376990301,0.07274376,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376994397,1e-08,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376994909,0.13292483,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726376995314,1e-08,60179.0,60178.0,0.936414]
["bitfinex-derivatives","BTCF0:USTF0",1726377002416,1e-08,60179.0,60178.0,1.00278745]
["bitfinex-derivatives","BTCF0:USTF0",1726377003820,1e-08,60179.0,60178.0,1.00378745]
["bitfinex-derivatives","BTCF0:USTF0",1726377004018,0.0039,60182.0,60181.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726377004323,0.0039,60185.0,60184.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726377004621,0.0039,60189.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726377004822,0.03623663,60187.0,60186.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726377005015,0.03623659,60187.0,60186.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726377005424,0.03623651,60187.0,60186.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726377005615,0.00416,60187.0,60186.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726377006824,0.01916,60187.0,60186.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726377007417,0.01116,60187.0,60186.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726377007726,0.01716,60187.0,60186.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726377010230,0.21544679,60187.0,60186.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726377010523,0.30708026,60187.0,60186.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726377010711,0.30708026,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377013115,0.14086947,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377017331,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377017531,0.04923649,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377017833,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377018628,0.0492363,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377019532,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377025330,0.04923623,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377025531,0.10020611,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377025738,0.14087036,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377026730,0.14086958,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377031440,0.17294538,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377031655,0.14086935,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377032337,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377033234,0.01716,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377033538,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377033732,0.01716,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377036739,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377036947,0.01716,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377037447,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377037653,0.01716,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377039750,0.01716,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377039948,0.01716,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377040347,0.04923597,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377040851,0.04923597,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377041051,0.04923589,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377041251,0.04923589,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377044547,0.04923589,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377044748,0.04923589,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377045145,0.04923589,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377045351,0.04923589,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377047460,0.14086907,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377047660,0.14086907,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377048054,0.14086907,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377050664,0.14086907,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377050859,0.14086907,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377054570,0.14086907,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377055158,0.14086976,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377055354,0.04923607,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377056566,0.04923607,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377056763,0.04923607,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377061155,0.04923607,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377061360,0.04923607,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377061759,0.04923607,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377061964,0.04923607,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377062358,0.08990029,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377062662,0.23201098,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377062860,0.32364504,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377064270,0.30700827,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377064466,0.14087013,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377067067,0.30700827,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377067267,0.14087013,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377067459,0.13887013,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377068060,0.13887013,60187.0,60186.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726377068266,0.13887013,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377069877,0.13887013,60187.0,60186.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726377070066,0.13887013,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377070470,0.01516,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377072363,0.04723627,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377075171,0.04723627,60187.0,60186.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726377075371,0.04723627,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377076474,0.04723627,60187.0,60186.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726377076869,0.04723627,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377077571,0.09820622,60187.0,60186.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726377077769,0.08790058,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377077968,0.13887053,60187.0,60186.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726377078272,0.13887053,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377078871,0.13887053,60187.0,60186.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726377079072,0.13887053,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377080370,0.13887051,60187.0,60186.0,0.51258802]
["bitfinex-derivatives","BTCF0:USTF0",1726377082170,0.13887051,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377084270,0.08790057,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377084780,0.08790057,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377084979,0.08790057,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377085381,0.01516,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377085871,0.01516,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377086282,0.01516,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377089882,0.01516,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377090083,0.01516,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377091388,0.01516,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377091785,0.01516,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377100993,0.08790185,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377101387,0.22080772,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377105604,0.08790185,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377107510,0.01516,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377110008,0.01516,60187.0,60186.0,0.56438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377111707,0.01516,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377111909,0.01516,60187.0,60186.0,0.56438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377112813,0.01516,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377113015,0.01516,60187.0,60186.0,0.56438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377113207,0.01516,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377113813,0.01516,60187.0,60186.0,0.56438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377115211,0.01516,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377115417,0.01516,60187.0,60186.0,0.56438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377115802,0.01516,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377116305,0.01516,60187.0,60186.0,0.56438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377117622,0.04723634,60187.0,60186.0,0.56438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377117918,0.04723645,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377118117,0.04723645,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377121013,0.04723645,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377121216,0.04723645,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377122219,0.04723645,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377122620,0.04723645,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377122621,0.32164694,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377123317,0.32164694,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377123532,0.32164694,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377124324,0.32164694,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377124523,0.32164694,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377125020,0.32164694,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377125218,0.32164694,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377126916,0.26433746,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377127121,0.21336677,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377127321,0.30500235,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377127926,0.30500292,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377130624,0.01516,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377134834,0.01516,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377135137,0.01516,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377136923,0.04723777,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377137630,0.13887629,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377140531,0.09821009,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377141422,0.01516,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377154136,0.08790423,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377154728,0.13887674,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377159832,0.01516,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377160029,0.08790423,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377160529,0.13887674,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377161141,0.04723788,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377168043,0.1388771,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377170758,0.2388771,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377174345,0.42163177,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377174552,0.2388771,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377174756,0.23887045,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377176251,0.14723625,60187.0,60186.0,0.46438802]
["bitfinex-derivatives","BTCF0:USTF0",1726377178553,0.04723625,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377178951,0.04723761,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377180660,0.14723761,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377182251,0.14723763,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377187051,0.14723773,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377191167,0.23887616,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377191862,0.23887618,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377195166,0.23887616,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377198267,0.14723773,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377201373,0.14723772,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377206369,0.23887601,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377210274,0.23887611,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377213480,0.14723772,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377220379,0.23887577,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377225282,0.23887575,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377228391,0.14723763,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377231289,0.04723763,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377234891,0.04723755,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377243395,0.09820918,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377243600,0.13887483,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377247698,0.01516,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377247902,0.04723748,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377248111,0.13887519,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377249304,0.13887519,60187.0,60186.0,0.20358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377249910,0.13887519,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377250304,0.04723748,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377252420,0.04723743,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377257112,0.04723748,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377258612,0.13887519,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377265409,0.04723748,60187.0,60186.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1726377267613,0.01516,60187.0,60186.0,0.51388802]
["bitfinex-derivatives","BTCF0:USTF0",1726377268014,0.01516,60187.0,60186.0,0.58030887]
["bitfinex-derivatives","BTCF0:USTF0",1726377268422,0.01516,60187.0,60186.0,0.51388802]
["bitfinex-derivatives","BTCF0:USTF0",1726377269215,0.00416,60187.0,60186.0,0.51788802]
["bitfinex-derivatives","BTCF0:USTF0",1726377272120,0.00416,60187.0,60186.0,0.87868802]
["bitfinex-derivatives","BTCF0:USTF0",1726377272319,0.00416,60187.0,60186.0,0.92842756]
["bitfinex-derivatives","BTCF0:USTF0",1726377273426,0.00416,60187.0,60186.0,0.87868802]
["bitfinex-derivatives","BTCF0:USTF0",1726377274031,0.00416,60187.0,60186.0,0.15708802]
["bitfinex-derivatives","BTCF0:USTF0",1726377274224,0.00416,60187.0,60186.0,0.87868802]
["bitfinex-derivatives","BTCF0:USTF0",1726377274424,0.0039,60194.0,60188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726377274623,0.1039,60197.0,60186.0,0.79564202]
["bitfinex-derivatives","BTCF0:USTF0",1726377274624,0.1,60197.0,60195.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726377274833,0.1,60197.0,60196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726377275021,0.13207318,60197.0,60195.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726377275227,0.03207318,60196.0,60195.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726377275732,0.1,60197.0,60195.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726377276030,0.107,60197.0,60196.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726377276230,0.13907361,60197.0,60196.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726377276432,0.13207361,60197.0,60196.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726377277129,0.14007361,60197.0,60196.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726377278332,0.14707361,60197.0,60196.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726377278726,0.14007361,60197.0,60196.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726377278927,0.14807361,60197.0,60196.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726377280423,0.23970037,60197.0,60196.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726377282928,0.23970037,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377288433,0.14807361,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377290444,0.14807365,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377294440,0.18873463,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377295544,0.2397004,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377307455,0.18873463,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377310561,0.23969944,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377312971,0.23969799,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377318473,0.18873321,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377321780,0.24887795,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377322079,0.32161116,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377322468,0.32161124,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377323772,0.18873329,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377325174,0.14807306,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377332181,0.116,60197.0,60196.0,0.10330544]
["bitfinex-derivatives","BTCF0:USTF0",1726377334385,0.116,60197.0,60196.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377339990,0.23970689,60197.0,60196.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377348889,0.23970689,60197.0,60195.0,0.06255755]
["bitfinex-derivatives","BTCF0:USTF0",1726377349100,0.12370689,60196.0,60195.0,0.06255755]
["bitfinex-derivatives","BTCF0:USTF0",1726377350096,0.12370689,60196.0,60195.0,0.06355755]
["bitfinex-derivatives","BTCF0:USTF0",1726377350293,0.13070689,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377350883,0.014,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377351090,0.13770689,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377355894,0.16343066,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377356095,0.2361691,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377356295,0.08673904,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377359514,0.13770785,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377360694,0.28713851,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377361095,0.08673904,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377370111,0.21967202,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377371011,0.13770791,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377373805,0.014,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377374006,0.1377079,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377378911,0.08673903,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377382315,0.14693332,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377382516,0.21967235,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377382815,0.08673903,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377386118,0.1377079,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377392718,0.13770791,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377394028,0.08673904,60196.0,60195.0,0.06455755]
["bitfinex-derivatives","BTCF0:USTF0",1726377396831,0.16977104,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377397524,0.16977151,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377401026,0.22074071,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377401429,0.28029782,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377406530,0.22074071,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377406831,0.28029782,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377407224,0.28030005,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377408337,0.58154294,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377408536,0.64110005,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377408940,0.53057282,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377411851,0.53057312,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377417551,0.48990851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377417947,0.12910851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377418148,0.48990851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377418756,0.12910851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377419153,0.48990851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377421847,0.12910851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377422154,0.48990851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377422745,0.12910851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377423046,0.48990851,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377423949,0.53057331,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377424145,0.58154387,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377424549,0.58154427,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377424953,0.22074427,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377425154,0.58154427,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377426663,0.64110309,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377428047,0.74768538,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377428950,0.58154427,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377429150,0.74768725,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377429349,0.58154427,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377429867,0.74769022,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377430462,0.58154427,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377430960,0.48990872,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377433349,0.08674022,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377433549,0.14691971,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377433750,0.08674022,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377433958,0.08673608,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377436363,0.04607429,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377438559,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377438763,0.114,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377438957,0.23770233,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377443261,0.23770229,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377446068,0.18673574,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377453671,0.08673574,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377453969,0.18673574,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377454277,0.14607414,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377457379,0.14607415,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377461078,0.23770269,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377462082,0.23770281,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377466880,0.23770347,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377467089,0.59850347,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377467288,0.65805774,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377468994,0.29725774,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377469188,0.54753643,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377469392,0.18673643,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377469985,0.54753643,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377470192,0.18673643,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377470483,0.54753643,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377471293,0.68041628,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377471489,0.68042059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377472689,0.31962059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377472895,0.68042059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377473193,0.31962059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377473489,0.68042059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377474491,0.31962059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377475194,0.68042059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377475597,0.31962059,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377476189,0.73139067,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377476393,0.65806896,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377480393,0.74110096,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377480594,0.74110096,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377483298,0.76342178,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377483807,0.40262178,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377484001,0.76342178,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377484503,0.76342182,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377484701,0.40262182,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377485002,0.76342182,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377488908,0.40262182,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377489210,0.76342184,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377491011,0.40262184,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377491210,0.6815429,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377491508,0.74110106,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377492008,0.38030106,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377492197,0.6815429,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377492404,0.74110106,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377493909,0.7411018,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377494507,0.3803018,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377494717,0.32074364,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377494912,0.68154364,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377495213,0.7411018,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377497421,0.3803018,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377497719,0.32074364,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377497918,0.68154364,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377498120,0.7411018,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377499218,0.63057323,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377500120,0.26977323,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377508123,0.26977187,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377513320,0.38029872,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377513526,0.32074132,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377513832,0.38029872,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377516924,0.32074132,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377517433,0.2565894,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377517629,0.38029872,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377519330,0.38029872,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377519331,0.29726672,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377519636,0.23770932,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377521434,0.31965618,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377521629,0.18673987,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377522427,0.31965421,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377523232,0.18673842,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377525530,0.18673861,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377525735,0.24691502,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377525928,0.31965363,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377528325,0.23770716,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377536438,0.38719762,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377540646,0.35512257,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377540846,0.38719763,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377542247,0.23770585,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377543250,0.38719763,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377543549,0.23770585,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377544650,0.23770624,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377549466,0.23770628,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377551464,0.18673808,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377555877,0.31963374,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377558467,0.23770627,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377566479,0.26352717,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377566676,0.30419008,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377566985,0.38723344,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377568282,0.34657062,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377568479,0.38723357,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377570384,0.2377064,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377573190,0.23770625,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377573683,0.31965672,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377581588,0.23770619,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377582691,0.23770597,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377588592,0.1867379,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377592399,0.18673807,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377594296,0.04607517,60196.0,60195.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1726377596302,0.04607517,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377597108,0.0460742,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377598906,0.08673588,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377600908,0.08673604,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377602507,0.04607427,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377603801,0.1377031,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377611810,0.08673617,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377614612,0.08673619,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377618717,0.13770295,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377619406,0.14800797,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377619612,0.13770306,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377624212,0.13770305,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377626714,0.04607433,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377633815,0.13770277,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377638423,0.13770305,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377639214,0.13770276,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377639618,0.08673601,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377639826,0.05466175,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377640326,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377641123,0.08673618,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377641625,0.13770305,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377643227,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377646534,0.04607426,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377649427,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377651427,0.13770276,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377651627,0.17836451,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377653532,0.13770276,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377656232,0.08673601,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377658141,0.04607426,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377663642,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377663843,0.08673601,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377664340,0.04607426,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377667047,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377669156,0.097032,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377669451,0.097032,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377671244,0.16977083,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377673170,0.22073956,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377674448,0.16977083,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377674750,0.22073956,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377675357,0.37022786,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377675659,0.22073956,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377677756,0.13770756,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377679457,0.0460755,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377680750,0.14686724,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377680953,0.2196063,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377682964,0.0460755,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377686668,0.04607547,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377690864,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377694067,0.04607578,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377694567,0.014,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377694767,0.08673946,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377695471,0.2196067,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377697364,0.13770869,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377697565,0.19726584,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377698677,0.13770869,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377698965,0.19726584,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377700366,0.19726577,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377700773,0.13770862,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377701069,0.19726577,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377701476,0.08673946,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377703270,0.08673948,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377705578,0.08673911,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377705779,0.04607562,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377708683,0.08673911,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377709184,0.04607562,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377709373,0.13770813,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377709573,0.30385585,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377710383,0.30385575,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377711480,0.30585575,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726377711979,0.29685575,60196.0,60195.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726377712179,0.30285575,60196.0,60195.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726377713890,0.30185575,60196.0,60195.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726377714195,0.30085575,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377715083,0.30085607,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377715287,0.13470835,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377715476,0.30086396,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377715678,0.13470835,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377716378,0.04307571,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377719892,0.04307579,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377720892,0.011,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377724592,0.08373948,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377727095,0.13470853,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377727293,0.31747103,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377727994,0.31747053,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377728995,0.37702745,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377729192,0.13470803,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377730196,0.31747053,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377730589,0.37702731,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377731091,0.31747053,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377731292,0.13470803,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377731492,0.04307562,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726377734908,0.01784192,60199.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726377735094,0.0049,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726377735398,0.1329312,60214.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726377735399,0.0039,60207.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726377735597,0.0078,60214.0,60206.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726377735797,0.1477,60215.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726377736006,0.03206784,60214.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726377736205,0.03206784,60213.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726377736398,0.1477,60215.0,60207.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726377736399,0.03206784,60212.0,60207.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726377736598,0.1,60208.0,60207.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726377738001,0.111,60208.0,60207.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726377738902,0.125,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377739490,0.24867822,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377740103,0.41439974,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377740997,0.43030875,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377742207,0.26458723,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377745302,0.38965506,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377745505,0.43030875,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377745907,0.26458723,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377746710,0.1729769,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377746907,0.17297691,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377754415,0.07297691,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377754615,0.17297691,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377755224,0.21363176,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377756225,0.17297818,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377756420,0.21363348,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377761223,0.34612765,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377761521,0.39708616,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377761716,0.26459199,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377764826,0.34649448,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377765029,0.31442531,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377765225,0.34649462,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377767221,0.34649461,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377769243,0.17297824,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377775355,0.21363357,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377776544,0.14090901,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377776746,0.21363353,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377784248,0.26459222,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377784952,0.2645925,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377792652,0.21363369,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377793455,0.26459238,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377795162,0.21363369,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377799057,0.21363352,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377799253,0.26459221,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377808564,0.26459207,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377813376,0.21363344,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377814371,0.26459187,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377821582,0.21363344,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377823087,0.21363349,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377829083,0.26459216,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377832586,0.26459202,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377850391,0.26459222,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377855292,0.26459236,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377864194,0.21363361,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377864897,0.21363378,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377866494,0.26459259,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377883911,0.26459222,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377893621,0.26459235,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377896519,0.2136336,60208.0,60207.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726377900125,0.2136336,60208.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726377900126,0.17297823,60208.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726377900328,0.08302,60205.0,60204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726377900529,1.03748732,60205.0,60203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726377900725,0.03206922,60204.0,60203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726377901626,0.03207233,60204.0,60203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726377902523,0.04307233,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377902729,0.08373158,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377903231,0.45553158,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377904029,0.05407233,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377904230,0.41487233,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377904832,0.67263376,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377905030,0.50649562,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377905731,0.67250353,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377905923,0.50649562,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377906432,0.4744234,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377906636,0.50649587,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377910229,0.14569587,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377910435,0.50649587,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377911241,0.1456959,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377911534,0.5064959,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377911740,0.41487248,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377916029,0.41487246,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377916236,0.05407246,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377916436,0.41487246,60204.0,60203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377918146,0.022,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377919841,0.14568505,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377925441,0.14568583,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377926847,0.05406987,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377929051,0.09472606,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377935052,0.09472543,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377939943,0.19472543,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377941955,0.24568523,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377945553,0.24568648,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377948746,0.32762563,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377949463,0.32762527,60204.0,60203.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726377950458,0.00292527,60204.0,60203.0,1.283143]
["bitfinex-derivatives","BTCF0:USTF0",1726377950668,0.3608,60233.0,60204.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1726377950960,0.1,60228.0,60226.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726377951264,0.1,60228.0,60227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726377952563,0.112,60228.0,60227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726377953559,0.112,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377953560,0.126,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377956764,0.17693827,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377957150,0.07693827,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377957460,0.19124296,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377957659,0.07693827,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377958563,0.11757691,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377958862,0.19115038,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377959056,0.11757691,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726377959855,0.11757691,60228.0,60227.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726377960558,0.07693827,60228.0,60227.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726377960864,0.24963295,60228.0,60227.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726377962078,0.14963295,60228.0,60227.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726377963876,0.026,60228.0,60227.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726377965174,0.015,60228.0,60227.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726377965981,0.009,60228.0,60227.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726377966679,0.009,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377970381,0.009,60228.0,60227.0,0.19902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377970881,0.009,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377979486,0.08169125,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377979787,0.13262675,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377980384,0.27472641,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377980585,0.22379091,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377980789,0.31536314,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377983881,0.13262675,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377986404,0.13262648,60228.0,60227.0,0.09902373]
["bitfinex-derivatives","BTCF0:USTF0",1726377986588,0.13262648,60228.0,60227.0,0.45982373]
["bitfinex-derivatives","BTCF0:USTF0",1726377987093,0.009,60228.0,60227.0,0.54281373]
["bitfinex-derivatives","BTCF0:USTF0",1726377987304,1e-06,60228.0,60227.0,1.64093373]
["bitfinex-derivatives","BTCF0:USTF0",1726377987694,1e-06,60228.0,60227.0,1.69070726]
["bitfinex-derivatives","BTCF0:USTF0",1726377988400,0.0039,60236.0,60235.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726377988603,0.1,60241.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726377988805,0.08115043,60239.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726377989005,0.08115043,60239.0,60238.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726377989193,0.18115043,60239.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726377991209,0.18115182,60239.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726377991389,0.18115182,60239.0,60238.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726377991697,0.18115182,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377992594,0.2217861,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377993203,0.22178602,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377994103,0.27271829,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726377994303,0.33223225,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726378002110,0.35447527,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726378003910,0.43744827,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726378005108,0.30475902,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726378006004,0.3047614,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726378009200,0.41521028,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378010103,0.29158839,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378010323,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378010904,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378011107,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378011708,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378011908,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378012108,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378012310,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378012712,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378013014,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378013805,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378014420,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378014717,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378014921,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378016414,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378016609,0.41521027,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378017226,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378018610,0.52163481,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378020830,0.35569488,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378028129,0.35569701,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378028322,0.71649701,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378029430,0.35569701,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378029634,0.71649701,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378030427,0.35569701,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378030731,0.71649701,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378032232,0.77601339,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378032928,0.4152135,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378033132,0.71649712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378033433,0.7760135,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378037227,0.4152135,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378037533,0.71649712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378037728,0.7760135,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378037936,0.4152135,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378038135,0.71649712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378038440,0.7760135,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378039033,0.4152135,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378039227,0.71649712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378039927,0.35569712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378040232,0.71649712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378041142,0.35569712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378041445,0.71649712,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378042538,0.71649856,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378043040,0.86592874,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378043843,0.50512874,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378044037,0.86592874,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378046238,0.66556362,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378047439,0.77601557,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378048442,0.41521557,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378048744,0.71649853,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378048948,0.77601557,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378049142,0.41521557,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378049335,0.71649853,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378049536,0.77601557,60239.0,60238.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1726378049735,0.18314257,60239.0,60238.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726378049943,0.12362553,60239.0,60238.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726378054253,0.07269062,60239.0,60238.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726378056149,0.14935667,60239.0,60238.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726378056347,0.27297917,60239.0,60238.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726378058053,0.27297917,60239.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726378058255,0.27797917,60239.0,60238.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726378061255,0.1286225,60239.0,60238.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726378063558,0.07769062,60239.0,60238.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726378065763,0.17769062,60239.0,60238.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726378065972,0.17768656,60239.0,60238.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726378068371,0.22861921,60239.0,60238.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726378068568,0.22861921,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378068771,0.27551921,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378069366,0.27551921,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378069367,0.68231921,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378069565,0.74183537,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378071372,0.74184167,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378072766,0.38104167,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378072961,0.68232551,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378073166,0.38104167,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378073363,0.68232551,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378073564,0.38104167,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378073778,0.68232551,60239.0,60238.0,0.00071449]
["bitfinex-derivatives","BTCF0:USTF0",1726378074070,0.74184167,60239.0,60235.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726378074272,0.1,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378074473,0.22362551,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378077679,0.37695406,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378078477,0.22762551,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378079473,0.17669059,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378084474,0.22762373,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378089481,0.12762373,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378089683,0.22762373,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378091588,0.30944794,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378092284,0.17669059,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378093587,0.30946355,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378099390,0.22762452,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378103101,0.22762311,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378103808,0.31859497,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378104111,0.41016447,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378106502,0.13605361,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378110517,0.17668919,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378121526,0.22762313,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378123030,0.12762313,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378126527,0.09556952,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378126735,0.05493394,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378126937,0.004,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378127326,0.12762225,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378127624,0.07668867,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378129235,0.12762225,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378130532,0.07668867,60237.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726378130731,0.07668867,60237.0,60236.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1726378130926,0.07668867,60237.0,60236.0,1.641817]
["bitfinex-derivatives","BTCF0:USTF0",1726378131131,0.07668867,60237.0,60236.0,0.988517]
["bitfinex-derivatives","BTCF0:USTF0",1726378131330,0.07668867,60237.0,60236.0,1.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726378131633,0.004,60237.0,60236.0,1.688517]
["bitfinex-derivatives","BTCF0:USTF0",1726378132036,0.0039,60247.0,60236.0,1.60754]
["bitfinex-derivatives","BTCF0:USTF0",1726378132328,0.21590415,60248.0,60246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378132533,0.23016679,60248.0,60247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378132828,0.21590415,60248.0,60247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378134130,0.21590415,60248.0,60247.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726378134637,0.22190415,60248.0,60247.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726378135138,0.22190415,60248.0,60247.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726378135834,0.006,60248.0,60247.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726378137632,0.03804604,60248.0,60247.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726378137832,0.08896795,60248.0,60247.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726378138031,0.03804604,60248.0,60247.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726378138437,0.12959393,60248.0,60247.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726378142143,0.12959393,60248.0,60244.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726378142335,0.1,60245.0,60244.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726378142540,0.22359393,60245.0,60244.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726378143036,0.22359393,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378144152,0.22959393,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378144638,0.13804819,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378148046,0.106,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378150250,0.13804819,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378151855,0.17867689,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378155446,0.22960221,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378159659,0.17867689,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378164163,0.19202377,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378169453,0.32474908,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378170554,0.15139507,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378170760,0.15139507,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378172970,0.1920248,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378173470,0.15139507,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378174071,0.1920242,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378174273,0.15139507,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378174770,0.24295044,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378175368,0.14295044,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378175564,0.24295044,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378181878,0.09202437,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378187679,0.09202602,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378189874,0.14295292,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378196785,0.09202602,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378202896,0.09202602,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378202897,0.13880832,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378203086,0.03804918,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378203382,0.006,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378204885,0.006,60245.0,60244.0,0.945626]
["bitfinex-derivatives","BTCF0:USTF0",1726378206989,0.006,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378209877,0.006,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378210080,0.006,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378211085,0.006,60245.0,60244.0,0.547666]
["bitfinex-derivatives","BTCF0:USTF0",1726378211883,0.03804439,60245.0,60244.0,0.547666]
["bitfinex-derivatives","BTCF0:USTF0",1726378212079,0.12958757,60245.0,60244.0,0.547666]
["bitfinex-derivatives","BTCF0:USTF0",1726378212677,0.29558355,60245.0,60244.0,0.547666]
["bitfinex-derivatives","BTCF0:USTF0",1726378212877,0.12958757,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378213288,0.12958757,60245.0,60244.0,0.547666]
["bitfinex-derivatives","BTCF0:USTF0",1726378213985,0.12958757,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378214691,0.31218315,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378214892,0.3121875,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378216786,0.12959192,60245.0,60244.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726378217892,0.12959192,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378219994,0.03804552,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378220193,0.03804552,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378220194,0.12101052,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378220695,0.16651052,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378223686,1.26447052,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378227008,1.35602381,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378227991,0.75602381,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378228998,0.75602621,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378230308,0.92178952,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378231797,0.92178952,60245.0,60244.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726378233599,0.75602621,60245.0,60244.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726378233809,0.25806621,60245.0,60244.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726378234820,0.25806621,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378235108,0.16651293,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378237413,0.08354793,60245.0,60244.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726378238109,0.03804793,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378238313,0.03804604,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378242320,0.12959783,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378242510,0.22050529,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378243116,0.12959783,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378243802,0.31205708,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378244214,0.12959783,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378246115,0.31205708,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378247718,0.39502692,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378248018,0.3120568,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378250008,0.22050623,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378250313,0.03804698,60245.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378251307,0.0008,60248.0,60244.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726378251308,0.0008,60248.0,60244.0,1.56266]
["bitfinex-derivatives","BTCF0:USTF0",1726378251509,0.0008,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726378251714,0.0008,60248.0,60247.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1726378251916,0.0008,60248.0,60247.0,1.19836]
["bitfinex-derivatives","BTCF0:USTF0",1726378252112,0.0008,60248.0,60247.0,1.281322]
["bitfinex-derivatives","BTCF0:USTF0",1726378253521,0.0008,60248.0,60247.0,1.292322]
["bitfinex-derivatives","BTCF0:USTF0",1726378255114,0.0008,60248.0,60247.0,0.701322]
["bitfinex-derivatives","BTCF0:USTF0",1726378256826,0.0008,60248.0,60247.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1726378260720,0.0008,60248.0,60247.0,0.564162]
["bitfinex-derivatives","BTCF0:USTF0",1726378261522,0.0008,60248.0,60247.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1726378261724,0.0008,60248.0,60247.0,0.564162]
["bitfinex-derivatives","BTCF0:USTF0",1726378263819,0.0008,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378263820,0.13284612,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378265018,0.2243966,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378265228,0.39028364,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378266813,0.2243966,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378268814,0.1243966,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378272119,0.03284612,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378273124,0.11580712,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378274414,0.11580818,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378274617,1.21376818,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378274819,1.25439589,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378275523,0.15643589,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378275723,0.11580818,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378277328,1.21376818,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378278121,0.61376818,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378279019,1.25439615,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378280325,1.36482631,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378281419,1.54707472,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378282223,0.94707472,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378282424,1.54707472,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378284425,1.36482631,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378286129,0.76482631,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378286733,0.4491519,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378286932,0.20736101,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378287329,0.15643615,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378288230,0.65439615,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378288825,0.15643615,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378289328,0.28901056,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378291742,0.15643615,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378293831,0.1564372,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378295531,0.28916679,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378298539,0.1564372,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378299336,0.28916679,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378299937,0.38916679,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378300737,0.38918784,60248.0,60247.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726378301133,0.38918784,60248.0,60242.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726378301134,0.082968,60243.0,60242.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726378301333,0.082976,60237.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726378301538,0.25565355,60237.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726378301841,0.07267912,60236.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726378302239,0.03244788,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726378302441,0.12400839,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726378302641,0.11100839,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726378303035,0.09700839,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726378303436,0.09800839,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726378303636,0.09800839,60235.0,60234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726378303637,0.18883963,60235.0,60234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726378303838,0.28040014,60235.0,60234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726378304033,0.09800839,60235.0,60234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726378304541,0.18880577,60235.0,60234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726378304836,0.28036628,60235.0,60234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726378306549,0.28036628,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378307047,0.09800839,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378307944,0.1832818,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378308243,0.27484231,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378309247,0.1832818,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378309437,0.001,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726378310249,0.001,60235.0,60234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726378313143,0.0330522,60235.0,60234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726378313850,0.001,60235.0,60234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726378317057,0.3608,60244.0,60234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726378317058,0.3608,60244.0,60243.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726378317242,0.48830568,60244.0,60243.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726378317439,0.7126098,60244.0,60243.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726378317642,0.48830568,60244.0,60243.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726378317956,0.65392711,60244.0,60243.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726378318347,0.66392711,60244.0,60243.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726378319056,0.66392711,60244.0,60243.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726378319057,0.67592711,60244.0,60243.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726378319356,0.77592711,60244.0,60243.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726378319756,0.76392711,60244.0,60243.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726378320058,0.75392711,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378321058,0.75392331,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378321258,0.58830188,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378324351,0.1039,60244.0,60243.0,0.448168]
["bitfinex-derivatives","BTCF0:USTF0",1726378324654,0.1039,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378332558,0.22749668,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378333257,0.22749668,60244.0,60243.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726378336368,0.37649307,60244.0,60243.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726378339163,0.37649369,60244.0,60243.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726378339364,0.1039,60244.0,60243.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726378346565,0.13594691,60244.0,60243.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726378354375,0.22749721,60244.0,60243.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726378362480,0.13594691,60244.0,60243.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726378362975,0.1039,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378363177,0.13594688,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378367786,0.13594781,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378369494,0.39352434,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378371991,0.22750128,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378372192,0.22748665,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378372490,0.27684731,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378372800,0.07656774,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378372987,0.07656556,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378373187,0.1366527,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378373395,0.07656556,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378375300,0.03594319,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378375601,0.0039,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378375788,0.13594319,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378375990,0.17656481,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378376303,0.13594319,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378376501,0.17656538,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378376691,0.13594319,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378376895,0.17656511,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378377397,0.17656819,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378377590,0.1039,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378387612,0.49674721,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378390205,0.4647,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378390404,0.49674722,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378392606,0.5882995,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378397007,0.67004253,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378399617,0.4647,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378407711,0.53737594,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378408918,0.58830078,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378410115,0.73755158,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378413720,0.58830078,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378414107,0.58830365,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378414715,0.49674856,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378415017,0.13594856,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378415218,0.49674856,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378416117,0.13594856,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378416420,0.49674856,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378417318,0.4647,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378419518,0.1039,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378419715,0.4647,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378421227,0.1039,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378421426,0.4647,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378422625,0.53738055,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378423626,0.53738054,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378427025,0.58830846,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378428525,0.58830907,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378429625,0.49674996,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378435534,0.13594996,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378435734,0.49674996,60244.0,60243.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726378441548,0.57971596,60244.0,60243.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726378441736,0.082976,60237.0,60236.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726378441954,0.49284996,60237.0,60229.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1726378442154,0.3612,60230.0,60229.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726378442466,0.3608,60230.0,60229.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726378442966,0.3608,60230.0,60229.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1726378443161,0.3608,60230.0,60229.0,0.0138501]
["bitfinex-derivatives","BTCF0:USTF0",1726378443464,0.3608,60230.0,60224.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726378443663,0.4602,60225.0,60224.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726378444449,0.4592,60225.0,60224.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726378444654,0.48625686,60225.0,60224.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726378445059,0.48725686,60225.0,60224.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726378445364,0.48825686,60225.0,60224.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726378449260,0.48825695,60225.0,60224.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726378449464,0.4562,60225.0,60224.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726378449770,0.4562,60225.0,60224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726378449771,0.488257,60225.0,60224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726378449956,0.48825726,60225.0,60224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726378450766,0.48825851,60225.0,60224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726378452860,0.4562,60225.0,60224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726378455973,0.4632,60225.0,60224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726378456765,0.546192,60225.0,60224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726378459567,0.082998,60222.0,60217.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726378459766,0.082998,60222.0,60215.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726378459767,0.1004,60218.0,60215.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726378460067,0.0004,60216.0,60215.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726378460368,0.1004,60218.0,60215.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726378460566,0.1004,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726378460864,0.13245958,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726378461473,0.13345958,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726378463166,0.13445958,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726378466763,0.1024,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726378476982,0.1024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378477184,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378481988,0.07510597,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378483387,0.43590597,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378483890,0.53590597,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378484187,0.58685204,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378484777,0.53590619,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378485181,0.58685203,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378486187,0.73617163,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378489995,0.4632,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378496901,0.53590567,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378502100,0.53590577,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378502298,0.58685133,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378504900,0.4632,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378508902,0.1024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378509095,0.4632,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378510503,0.3632,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378510903,0.0024,60218.0,60217.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1726378512005,0.03445842,60218.0,60217.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1726378519927,0.0024,60218.0,60217.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1726378520327,0.0024,60218.0,60217.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1726378521026,0.1024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378531238,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378535528,0.07510153,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378540141,0.07510155,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378542043,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378549853,0.0024,60218.0,60217.0,0.16635888]
["bitfinex-derivatives","BTCF0:USTF0",1726378550055,0.03445768,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378552853,0.03445832,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378554358,0.03445848,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378555550,0.07510049,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378556459,0.03445848,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378557060,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378565165,0.03445955,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378571264,0.07510341,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378572267,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378572662,0.3632,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378578065,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378578671,0.3632,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378580271,0.39526056,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378581179,0.03446056,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378587271,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378602274,0.03445904,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378610284,0.0024,60218.0,60217.0,0.14969626]
["bitfinex-derivatives","BTCF0:USTF0",1726378610589,0.0024,60218.0,60217.0,0.14971128]
["bitfinex-derivatives","BTCF0:USTF0",1726378612890,0.0024,60218.0,60217.0,0.14970822]
["bitfinex-derivatives","BTCF0:USTF0",1726378616090,0.0024,60218.0,60217.0,0.14970239]
["bitfinex-derivatives","BTCF0:USTF0",1726378616283,0.0024,60218.0,60217.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726378617388,0.0024,60218.0,60217.0,0.16628453]
["bitfinex-derivatives","BTCF0:USTF0",1726378617782,0.0482,60226.0,60217.0,0.16628453]
["bitfinex-derivatives","BTCF0:USTF0",1726378617783,0.0482,60226.0,60225.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726378618283,0.0482,60226.0,60225.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726378619894,0.0492,60226.0,60225.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726378620594,0.0502,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378624193,0.1502,60226.0,60225.0,0.05108481]
["bitfinex-derivatives","BTCF0:USTF0",1726378624897,0.1502,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378625600,0.58369685,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378626489,0.58369685,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378628296,0.5836976,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378629204,0.2228976,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378629697,0.5836976,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378630101,0.2228976,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378630502,0.5836976,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378631993,0.2228976,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378632501,0.511,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378632710,0.1502,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378633297,0.511,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378637091,0.54305788,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378637801,0.54305842,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378638397,0.54305826,60226.0,60225.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1726378638597,0.54305826,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378640407,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378642610,0.27384223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378642909,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378643106,0.27384223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378643407,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378643800,0.27384223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378644003,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378644802,0.27384223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378645007,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378645208,0.27384223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378645702,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378646111,0.27384223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378646302,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378647102,0.27384223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378647302,0.63464223,60226.0,60225.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1726378647500,0.54305826,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378652109,0.54305916,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378652708,0.18225916,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378652914,0.54305916,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378654504,0.78405877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378655811,0.42325877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378656410,0.78405877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378656912,0.42325877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378657114,0.78405877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378658112,0.42325877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378658310,0.78405877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378659914,0.42325877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378660313,0.78405877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378661707,0.42325877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378661908,0.78405877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378662306,0.42325877,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378662508,0.54305916,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378666430,0.54305948,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378668924,0.49485948,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378669618,0.75246813,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378671017,0.72040894,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378671327,0.75246828,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378671714,0.58644522,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378673226,0.58644626,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378676030,0.58644653,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378677533,0.49485968,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378680335,0.13405968,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378680538,0.85565968,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378684239,0.85565961,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378688237,0.89630344,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378688544,0.89630356,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378689533,0.85565961,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378691247,0.89630376,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378692848,0.94724845,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378695347,0.22564845,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378695547,0.94724845,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378696556,0.22564845,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378696847,0.94724845,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378698444,0.94724943,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378698853,0.22564943,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378699148,0.94724943,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378699743,0.85566043,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378710457,0.13406043,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378710959,0.85566043,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378712759,0.85566036,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378714059,0.13406036,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378714259,0.85566036,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378714451,0.13406036,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378714756,1.113271,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378714951,0.94724899,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378718549,0.84724899,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378718752,0.84724899,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378719358,0.43550442,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378719560,0.56829376,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378719964,0.43550442,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378720164,0.56829376,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378720365,0.43550442,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378722171,0.07469411,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378722756,0.002,60226.0,60225.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1726378725267,0.002,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378729771,0.07469502,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378733173,0.07469477,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378737867,0.002,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378741779,0.102,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378744868,0.17469696,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378746583,0.22563648,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378747675,0.37509752,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378747976,0.73589752,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378748784,0.22563648,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378748981,0.58643648,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378749280,0.7358449,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378749581,0.73584277,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378750775,0.68490325,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378751082,0.53549696,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378751285,0.73584286,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378752574,0.37504286,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378752777,0.4628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378755071,0.102,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378755276,0.4628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378755579,0.102,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378755970,0.4628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378756885,0.102,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378757084,0.4628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378757775,0.3628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378759875,0.12563898,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378760179,0.27504527,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378760385,0.63584527,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378760786,0.48643898,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378761781,0.12563898,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378761982,0.48643898,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378762689,0.63583679,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378763484,0.63583674,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378764294,0.27503674,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378764491,0.63583674,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378764895,0.27503674,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378765082,0.63583674,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378765284,0.27503674,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378765484,0.63583674,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378767979,0.03405771,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378768187,0.3628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378769394,0.39485781,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378770893,0.3628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378774093,0.39485764,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378780504,0.49485764,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378781800,0.13405764,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378782009,0.49485764,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378782903,0.58643939,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378783302,0.22563939,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378783499,0.58643939,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378784102,0.22563939,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378784298,0.58643939,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378787113,0.58643968,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378788818,0.63173968,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378789919,0.5081,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378793524,0.54015886,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378794923,0.5081,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378795329,0.54015939,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378796430,0.54015943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378797026,0.90095943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378797225,0.17935943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378797631,0.90095943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378797933,0.8689,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378799428,0.1473,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378799827,0.8689,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378805032,1.07444803,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378806933,0.35284803,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378807237,0.94160264,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378808239,1.07440258,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378808532,0.94160264,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378808734,0.9925464,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378808928,1.14199746,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378809432,0.9925464,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378810139,1.0755374,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378810333,1.22492285,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378810637,1.0755374,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378811231,1.22492632,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378813139,0.951891,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378820137,1.07554418,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378823437,0.35394418,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378823942,1.07554418,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378824146,0.35394418,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378824347,1.07554418,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378826543,1.24151505,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378828259,0.9839524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378829442,0.2623524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378829642,0.9839524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378831349,0.2623524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378831550,0.9839524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378832462,0.2623524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378832645,0.9839524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378833348,0.2623524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378833546,0.9839524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378834245,0.2623524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378834857,0.9839524,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378835043,1.07554574,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378835245,0.35394574,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378835443,1.07554574,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378836445,0.84725474,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726378836652,0.79630755,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378837555,0.79630313,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378837958,0.92911434,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378839951,0.79630313,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378840655,0.84724678,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378840956,1.01321765,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378842359,1.01321757,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378843164,0.75565972,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378843765,0.03405972,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378843968,0.75565972,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378847365,0.03405972,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378847568,0.75565972,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378850163,0.8472467,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378851868,0.81518695,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378852075,0.84724666,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378853672,0.8472467,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378854763,0.1256467,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378854961,0.8472467,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378857171,0.7236,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378859077,0.3628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378862869,0.002,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378863078,0.3628,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378865179,0.39485919,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378869584,0.39485943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378869887,0.03405943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378870186,0.39485943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378870887,0.03405943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378871086,0.39485943,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378872282,0.65241652,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378873587,0.60147329,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378873884,0.43550242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378874887,0.79630242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378876686,0.07470242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378876990,0.79630242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378877380,0.07470242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378877584,0.79630242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378878595,0.07470242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378878985,0.79630242,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378880196,0.7236,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378880588,0.002,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378880790,0.7236,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378881096,0.7236,60226.0,60225.0,0.13407681]
["bitfinex-derivatives","BTCF0:USTF0",1726378881399,0.7236,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378881899,0.7236,60226.0,60225.0,0.1341258]
["bitfinex-derivatives","BTCF0:USTF0",1726378882590,0.7236,60226.0,60225.0,0.13412403]
["bitfinex-derivatives","BTCF0:USTF0",1726378883393,0.7236,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378887289,0.75565909,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378888700,0.75565912,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378889200,0.7236,60226.0,60225.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726378889503,0.3647,60235.0,60234.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726378889694,0.3608,60235.0,60234.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726378890801,0.3608,60235.0,60234.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726378891104,0.3648,60235.0,60234.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726378891304,0.004,60235.0,60234.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726378895302,0.07668089,60235.0,60234.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726378895509,0.03604995,60235.0,60234.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726378898103,0.03604995,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378902309,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378903903,0.004,60235.0,60234.0,1.19563418]
["bitfinex-derivatives","BTCF0:USTF0",1726378906215,0.004,60235.0,60234.0,0.59563418]
["bitfinex-derivatives","BTCF0:USTF0",1726378907917,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378915625,0.03604916,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378915922,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378917113,0.03604916,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378917310,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378918718,0.004,60235.0,60234.0,0.14728183]
["bitfinex-derivatives","BTCF0:USTF0",1726378919517,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378926019,0.03604938,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378930633,0.04463023,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378930828,0.03604938,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378931033,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378931424,0.07667961,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378932425,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378940340,0.0766805,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378943645,0.07668134,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378944846,0.03605015,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378947450,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378953060,0.004,60235.0,60234.0,0.18045308]
["bitfinex-derivatives","BTCF0:USTF0",1726378955155,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378962872,0.03604981,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378968868,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378969068,0.07668104,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378970470,0.004,60235.0,60234.0,0.09759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378983873,0.004,60235.0,60234.0,0.19759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378985778,0.03605034,60235.0,60234.0,0.19759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378989676,0.0360503,60235.0,60234.0,0.19759418]
["bitfinex-derivatives","BTCF0:USTF0",1726378992787,0.004,60235.0,60234.0,0.4029403]
["bitfinex-derivatives","BTCF0:USTF0",1726378993084,0.004,60235.0,60234.0,0.3200814]
["bitfinex-derivatives","BTCF0:USTF0",1726378994880,0.0039,60241.0,60234.0,0.5979014]
["bitfinex-derivatives","BTCF0:USTF0",1726378995081,0.0039,60244.0,60240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726378995290,0.3608,60245.0,60243.0,0.05046016]
["bitfinex-derivatives","BTCF0:USTF0",1726378995588,0.3608,60245.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378995777,0.3608,60245.0,60243.0,0.05046016]
["bitfinex-derivatives","BTCF0:USTF0",1726378996182,0.3608,60245.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378996382,0.01,60244.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378996889,0.3608,60245.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378996890,0.3738,60245.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378997080,0.3738,60245.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378997992,0.3608,60245.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726378998292,0.3608,60245.0,60244.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726378999583,0.3748,60245.0,60244.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726378999990,0.3848,60245.0,60244.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726379000682,0.50839919,60245.0,60244.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726379002885,0.50839919,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379004894,0.75767194,60245.0,60244.0,0.01368135]
["bitfinex-derivatives","BTCF0:USTF0",1726379005093,0.60839919,60245.0,60244.0,0.01368135]
["bitfinex-derivatives","BTCF0:USTF0",1726379007587,0.4848,60245.0,60244.0,0.01368135]
["bitfinex-derivatives","BTCF0:USTF0",1726379008993,0.4848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379012694,0.49792636,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379013503,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379015800,0.45747794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379017497,0.09667794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379017689,0.45747794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379021008,0.09667794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379021208,0.45747794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379021604,0.09667794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379021907,0.45747794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379022505,0.09667794,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379022711,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379025617,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379025805,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379029212,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379029414,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379030123,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379030324,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379030709,0.45747778,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379031424,0.09667778,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379032008,0.09667168,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379032825,0.59025724,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379033014,0.22945724,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379034010,0.1888327,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379034213,0.15678556,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379034611,0.51758556,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379035118,0.5496327,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379035318,0.59026008,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379035913,0.22946008,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379036308,0.59026008,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379036719,0.22946008,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379036920,0.59026008,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379037119,0.22946008,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379037321,0.59026008,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379038118,0.51758556,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379038821,0.15678556,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379039214,0.51758556,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379043128,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379043524,0.024,60245.0,60244.0,0.14630751]
["bitfinex-derivatives","BTCF0:USTF0",1726379043728,0.3848,60245.0,60244.0,0.14630751]
["bitfinex-derivatives","BTCF0:USTF0",1726379044032,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379044433,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379044735,0.3848,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379046944,0.024,60245.0,60244.0,0.14630751]
["bitfinex-derivatives","BTCF0:USTF0",1726379047142,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379047448,0.024,60245.0,60244.0,0.14630714]
["bitfinex-derivatives","BTCF0:USTF0",1726379048244,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379048845,0.7456,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379050453,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379050658,0.7456,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379051147,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379051351,0.7456,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379052859,0.024,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379053057,0.77764929,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379053957,0.05604929,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379054159,0.77764929,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379055961,0.05604929,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379056160,0.77764929,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379056755,0.81827939,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379060154,0.09667939,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379060358,0.81827939,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379060762,0.09667939,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379061057,0.7456,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379062559,0.024,60245.0,60244.0,0.14627245]
["bitfinex-derivatives","BTCF0:USTF0",1726379064860,0.007,60245.0,60244.0,0.14627245]
["bitfinex-derivatives","BTCF0:USTF0",1726379065162,0.018,60245.0,60244.0,0.14627245]
["bitfinex-derivatives","BTCF0:USTF0",1726379069061,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379069260,0.05862484,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379069460,0.09066998,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379076171,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379083661,0.05862484,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379083865,0.09066998,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379084774,0.09066996,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379091083,0.018,60245.0,60244.0,0.14627245]
["bitfinex-derivatives","BTCF0:USTF0",1726379092370,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379092780,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379095878,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379096084,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379097986,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379098184,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379099275,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379099481,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379099974,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379100473,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379101280,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379101474,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379104584,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379104884,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379106280,0.45147458,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379106987,0.09067458,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379107184,0.45147458,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379107386,0.45147458,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379111178,0.09067458,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379111383,0.45147458,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379111888,0.09067458,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379112294,0.45147458,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379113186,0.3788,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379116693,0.018,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379116895,0.3788,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379118990,0.018,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379119290,0.3788,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379121295,0.41084609,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379121506,0.05004609,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379121705,0.41084609,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379121894,0.05004609,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379122093,0.41084609,60245.0,60244.0,0.19664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379125009,0.41084609,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379125210,0.45147222,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379125709,0.45147237,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379126205,0.09067237,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379126395,0.45147237,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379127201,0.09067237,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379127511,0.45147237,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379128311,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379130512,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379130713,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379132612,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379133018,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379133518,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379135607,0.018,60245.0,60244.0,0.14629531]
["bitfinex-derivatives","BTCF0:USTF0",1726379136305,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379136908,0.09067075,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379141924,0.45147075,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379142110,0.09067075,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379142313,0.45147075,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379143410,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379144806,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379145010,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379146713,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379146912,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379148024,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379148218,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379158215,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379158521,0.5115826,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379158723,0.58425909,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379159124,0.45147649,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379159524,0.09067649,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379159727,0.45147649,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379161828,0.4514762,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379166532,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379167634,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379167829,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379169433,0.018,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379170033,0.3788,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379173433,0.45147315,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379173627,0.58425575,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379174028,0.22345575,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379174233,0.58425575,60245.0,60244.0,0.09664735]
["bitfinex-derivatives","BTCF0:USTF0",1726379175732,0.41084654,60245.0,60244.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726379177237,0.49381154,60245.0,60244.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726379178134,1.59177154,60245.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726379178336,0.54437518,60241.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379178540,0.7136359,60240.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379178743,1.07887976,60240.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379178943,1.07887976,60240.0,60230.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726379178944,0.4608,60237.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379179129,0.07267976,60236.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379179634,0.3608,60234.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379179835,0.03204654,60233.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379180337,0.0320558,60233.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379180932,0.0320558,60233.0,60232.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1726379181645,0.46264,60234.0,60232.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1726379181940,0.46264,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726379181941,0.101,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726379182139,0.8216,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726379183545,0.90558,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726379184045,0.90658,60234.0,60233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726379184742,0.18498,60234.0,60233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726379185236,0.90658,60234.0,60233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726379187243,2.00466,60234.0,60233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726379187451,0.082984,60231.0,60230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379187650,0.08299,60227.0,60226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379187950,0.3608,60227.0,60223.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1726379188645,0.3578,60227.0,60223.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1726379189540,0.3578,60227.0,60223.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1726379189541,0.3588,60227.0,60223.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1726379189746,0.3568,60227.0,60223.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1726379190151,0.3608,60226.0,60223.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1726379190350,0.3608,60226.0,60223.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1726379191051,0.3608,60226.0,60223.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1726379192450,0.3618,60226.0,60223.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1726379193051,0.001,60226.0,60223.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1726379193245,0.001,60226.0,60223.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1726379193246,0.3608,60224.0,60223.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1726379193448,0.3608,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379193857,0.002,60226.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379194048,0.3608,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379194554,0.002,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379194750,0.3628,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379204468,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379208964,0.3632,60224.0,60223.0,0.25120854]
["bitfinex-derivatives","BTCF0:USTF0",1726379209464,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379210363,0.3632,60224.0,60223.0,0.25120854]
["bitfinex-derivatives","BTCF0:USTF0",1726379211570,0.39525829,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379218573,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379223176,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379223372,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379223773,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379223974,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379224774,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379224973,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379225880,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379226078,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379226277,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379226583,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379231091,0.39525793,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379233498,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379237992,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379238195,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379239287,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379239489,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379241095,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379241392,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379241592,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379241787,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379241989,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379242387,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379243193,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379243394,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379244288,0.4632,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726379245291,0.546194,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726379245696,0.185394,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726379245899,0.546194,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726379246688,0.3632,60224.0,60223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726379247392,0.3632,60224.0,60223.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1726379248300,0.3632,60224.0,60223.0,0.23472902]
["bitfinex-derivatives","BTCF0:USTF0",1726379248513,0.3632,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379248514,0.03445781,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379248899,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379263614,0.03445637,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379266120,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379271515,0.0024,60224.0,60223.0,0.25127903]
["bitfinex-derivatives","BTCF0:USTF0",1726379276321,0.0024,60224.0,60223.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1726379284530,0.0024,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379301640,0.03445586,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379302732,0.03445642,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379306647,0.0024,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379306846,0.03445729,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379307233,0.0024,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379307842,0.3632,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379308041,0.0024,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379308338,0.3632,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379313751,0.0024,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379313948,0.3632,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379314545,0.0024,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379314745,0.3632,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379316443,0.0024,60224.0,60223.0,0.15126785]
["bitfinex-derivatives","BTCF0:USTF0",1726379316644,0.3632,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379316942,0.39525723,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379317552,0.03445723,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379317748,0.39525723,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379320046,0.03445723,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379320644,0.39525723,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379321744,0.3952575,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379322159,0.0344575,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379322349,0.3952575,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379323748,0.3632,60224.0,60223.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726379324151,0.3632,60224.0,60223.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726379324855,0.3622,60224.0,60223.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726379325053,0.3632,60224.0,60223.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726379325553,0.0024,60224.0,60223.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726379325761,0.3632,60224.0,60223.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726379327057,0.3632,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379327255,0.4632,60224.0,60223.0,0.07027971]
["bitfinex-derivatives","BTCF0:USTF0",1726379327661,0.4632,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379328462,0.4632,60224.0,60223.0,0.07027933]
["bitfinex-derivatives","BTCF0:USTF0",1726379329771,0.4632,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379330361,0.4632,60224.0,60223.0,0.07027933]
["bitfinex-derivatives","BTCF0:USTF0",1726379330565,0.4632,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379330966,0.4632,60224.0,60223.0,0.07027933]
["bitfinex-derivatives","BTCF0:USTF0",1726379331368,0.4632,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379331769,0.4632,60224.0,60223.0,0.05371069]
["bitfinex-derivatives","BTCF0:USTF0",1726379332880,0.4632,60224.0,60223.0,0.05370749]
["bitfinex-derivatives","BTCF0:USTF0",1726379333065,0.4632,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379333263,0.4632,60224.0,60223.0,0.05370751]
["bitfinex-derivatives","BTCF0:USTF0",1726379333980,0.4632,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379335368,0.5124,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379336876,0.5124,60224.0,60223.0,0.0537091]
["bitfinex-derivatives","BTCF0:USTF0",1726379337068,0.5124,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379338771,0.54445858,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379339073,0.58510118,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379339276,0.54445858,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379339775,0.58510097,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379340180,0.54445858,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379341879,0.58510257,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379342978,0.94590257,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379343486,0.18365858,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379343679,0.18365738,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379343875,0.54445738,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379344280,0.58510003,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379344685,0.22430003,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379344883,0.58510003,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379345884,0.58510159,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379346783,0.1516,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379346979,0.5124,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379347379,0.1516,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379347580,0.5124,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379353881,0.54445983,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379354384,0.62745383,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379361889,0.595394,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379362892,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379363090,0.595394,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379364190,0.595394,60224.0,60223.0,0.05372429]
["bitfinex-derivatives","BTCF0:USTF0",1726379366095,0.234594,60224.0,60223.0,0.05372429]
["bitfinex-derivatives","BTCF0:USTF0",1726379366302,0.595394,60224.0,60223.0,0.05372429]
["bitfinex-derivatives","BTCF0:USTF0",1726379366503,0.595394,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379374812,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379374997,0.595394,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379375494,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379375904,0.595394,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379376501,0.595394,60224.0,60223.0,0.05373198]
["bitfinex-derivatives","BTCF0:USTF0",1726379376804,0.26665435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379377105,0.62745435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379377602,0.26665435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379377808,0.62745435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379379007,0.26665435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379379305,0.62745435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379380003,0.26665435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379380205,0.62745435,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379381300,0.62745428,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379382898,0.26665428,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379383297,0.62745428,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379383906,0.595394,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379384711,0.234594,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379385009,0.595394,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379385403,0.595394,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379385604,0.595394,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379385807,0.595394,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379386406,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379386712,0.956194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379389015,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379389209,0.956194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379390709,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379391009,0.856194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379392116,0.92889943,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379393008,0.20729943,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379393211,0.92889943,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379399015,0.856194,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379401813,0.956194,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379403621,0.234594,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379403814,0.956194,60224.0,60223.0,0.05373136]
["bitfinex-derivatives","BTCF0:USTF0",1726379404323,0.956194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379404921,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379405121,0.956194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379406716,0.234594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379406916,0.956194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379407224,0.98825456,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379408723,0.26665456,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379408923,0.98825456,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379413319,0.26665456,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379413520,0.98825456,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379413921,0.26665456,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379414230,0.956194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379415518,0.98825468,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379416425,0.88825468,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379417315,0.16665468,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379417527,0.88825468,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379417828,0.88825467,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379418424,0.16665467,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379418620,0.856194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379419527,0.134594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379419728,0.856194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379421526,0.134594,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379421729,0.856194,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379428547,0.88825501,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379428745,0.16665501,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379428944,0.88825501,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379429151,0.97984517,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379431654,1.01190683,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379431949,0.97984582,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379432152,0.25824582,60224.0,60223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726379432344,0.083001,60219.0,60218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379432653,0.083001,60219.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379432654,0.544201,60219.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379432859,0.1004,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379433059,0.17310606,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379433359,0.07310606,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379433554,0.07310606,60215.0,60214.0,0.131607]
["bitfinex-derivatives","BTCF0:USTF0",1726379433758,0.13324001,60215.0,60214.0,0.131607]
["bitfinex-derivatives","BTCF0:USTF0",1726379434256,0.07310606,60215.0,60214.0,0.131607]
["bitfinex-derivatives","BTCF0:USTF0",1726379435553,0.07410606,60215.0,60214.0,0.131607]
["bitfinex-derivatives","BTCF0:USTF0",1726379436258,0.0014,60215.0,60214.0,0.131607]
["bitfinex-derivatives","BTCF0:USTF0",1726379436453,0.0024,60215.0,60214.0,0.131607]
["bitfinex-derivatives","BTCF0:USTF0",1726379437360,0.0024,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379437970,0.0024,60215.0,60214.0,0.14931704]
["bitfinex-derivatives","BTCF0:USTF0",1726379439749,0.0024,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379440555,0.0024,60215.0,60214.0,0.14931711]
["bitfinex-derivatives","BTCF0:USTF0",1726379441360,0.0024,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379442352,0.0024,60215.0,60214.0,0.13274043]
["bitfinex-derivatives","BTCF0:USTF0",1726379443360,0.0024,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379444057,0.0024,60215.0,60214.0,0.13273736]
["bitfinex-derivatives","BTCF0:USTF0",1726379444369,0.03446318,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379445673,0.03446321,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379447183,0.39526321,60215.0,60214.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726379449770,0.39526321,60215.0,60211.0,0.0124654]
["bitfinex-derivatives","BTCF0:USTF0",1726379450068,0.0004,60212.0,60210.0,0.232412]
["bitfinex-derivatives","BTCF0:USTF0",1726379450273,0.0004,60211.0,60210.0,0.232412]
["bitfinex-derivatives","BTCF0:USTF0",1726379451166,0.0004,60211.0,60210.0,0.29872211]
["bitfinex-derivatives","BTCF0:USTF0",1726379451566,0.0004,60211.0,60210.0,0.31143013]
["bitfinex-derivatives","BTCF0:USTF0",1726379451966,0.0014,60211.0,60210.0,0.31143013]
["bitfinex-derivatives","BTCF0:USTF0",1726379452673,0.3622,60211.0,60210.0,0.31143013]
["bitfinex-derivatives","BTCF0:USTF0",1726379453073,0.3632,60211.0,60210.0,0.31143013]
["bitfinex-derivatives","BTCF0:USTF0",1726379457363,0.0024,60211.0,60210.0,0.31143013]
["bitfinex-derivatives","BTCF0:USTF0",1726379457868,0.0024,60211.0,60210.0,0.26203013]
["bitfinex-derivatives","BTCF0:USTF0",1726379457869,0.3632,60211.0,60210.0,0.26203013]
["bitfinex-derivatives","BTCF0:USTF0",1726379461084,0.0024,60211.0,60210.0,0.26203013]
["bitfinex-derivatives","BTCF0:USTF0",1726379461284,0.3632,60211.0,60210.0,0.26203013]
["bitfinex-derivatives","BTCF0:USTF0",1726379461586,0.0024,60211.0,60210.0,0.26203013]
["bitfinex-derivatives","BTCF0:USTF0",1726379461773,0.3632,60211.0,60210.0,0.26203013]
["bitfinex-derivatives","BTCF0:USTF0",1726379462383,0.3632,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379462685,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379463480,0.3632,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379463680,0.3632,60211.0,60210.0,0.26202956]
["bitfinex-derivatives","BTCF0:USTF0",1726379463881,0.3632,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379464182,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379464379,0.3632,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379464588,0.0024,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379464781,0.3632,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379465281,0.0024,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379465475,0.3632,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379466093,0.0024,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379466280,0.39526349,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379466477,0.03446349,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379466675,0.3632,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379467074,0.39526349,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379468076,0.03446349,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379474282,0.0024,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379474580,0.03446329,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379478489,0.03446332,60211.0,60210.0,0.19564002]
["bitfinex-derivatives","BTCF0:USTF0",1726379481192,0.03446332,60211.0,60210.0,0.09572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379481587,0.0024,60211.0,60210.0,0.09572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379488791,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379493112,0.0024,60211.0,60210.0,0.09572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379493407,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379496699,0.03446354,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379497100,0.03446353,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379501916,0.03446354,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379503910,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379506714,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379507008,0.0024,60211.0,60210.0,0.39937551]
["bitfinex-derivatives","BTCF0:USTF0",1726379507414,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379508414,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379508919,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379509222,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379539856,0.0344625,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379540559,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379541760,0.0024,60211.0,60210.0,0.3992895]
["bitfinex-derivatives","BTCF0:USTF0",1726379542855,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379543051,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379543456,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379545050,0.0014,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379545250,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379545959,0.0024,60211.0,60210.0,0.39929309]
["bitfinex-derivatives","BTCF0:USTF0",1726379547248,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379548561,0.0014,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379548757,0.03446201,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379556870,0.0024,60211.0,60210.0,0.27857869]
["bitfinex-derivatives","BTCF0:USTF0",1726379559865,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379564372,0.0024,60211.0,60210.0,0.09572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379564577,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379572278,0.03446295,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379575685,0.03446314,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379576482,0.03446316,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379577575,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379578979,0.0024,60211.0,60210.0,0.31632195]
["bitfinex-derivatives","BTCF0:USTF0",1726379580382,0.0024,60211.0,60210.0,0.31631599]
["bitfinex-derivatives","BTCF0:USTF0",1726379581576,0.0024,60211.0,60210.0,0.39920252]
["bitfinex-derivatives","BTCF0:USTF0",1726379583689,0.0024,60211.0,60210.0,0.39919046]
["bitfinex-derivatives","BTCF0:USTF0",1726379587095,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379601609,0.0024,60211.0,60210.0,0.27860655]
["bitfinex-derivatives","BTCF0:USTF0",1726379601804,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379604406,0.0024,60211.0,60210.0,0.27860655]
["bitfinex-derivatives","BTCF0:USTF0",1726379604920,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379605313,0.0024,60211.0,60210.0,0.27860655]
["bitfinex-derivatives","BTCF0:USTF0",1726379606009,0.0024,60211.0,60210.0,0.31632432]
["bitfinex-derivatives","BTCF0:USTF0",1726379609008,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379610406,0.0024,60211.0,60210.0,0.09572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379610610,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379634021,0.0024,60211.0,60210.0,0.09572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379634221,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379639129,0.03446287,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379640021,0.03446285,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379642539,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379647339,0.0024,60211.0,60210.0,0.39910854]
["bitfinex-derivatives","BTCF0:USTF0",1726379648032,0.0024,60211.0,60210.0,0.27863614]
["bitfinex-derivatives","BTCF0:USTF0",1726379648234,0.0024,60211.0,60210.0,0.39910323]
["bitfinex-derivatives","BTCF0:USTF0",1726379652745,0.0024,60211.0,60210.0,0.39911114]
["bitfinex-derivatives","BTCF0:USTF0",1726379656038,0.0024,60211.0,60210.0,0.31619502]
["bitfinex-derivatives","BTCF0:USTF0",1726379656445,0.0024,60211.0,60210.0,0.39908957]
["bitfinex-derivatives","BTCF0:USTF0",1726379657346,0.0024,60211.0,60210.0,0.39909116]
["bitfinex-derivatives","BTCF0:USTF0",1726379662249,0.0024,60211.0,60210.0,0.19572002]
["bitfinex-derivatives","BTCF0:USTF0",1726379666435,0.0024,60211.0,60210.0,0.24545506]
["bitfinex-derivatives","BTCF0:USTF0",1726379666949,0.0024,60211.0,60210.0,0.24545001]
["bitfinex-derivatives","BTCF0:USTF0",1726379668446,0.0513,60220.0,60211.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726379668643,0.0474,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379669038,0.0794581,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379669244,0.0474,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379669642,0.0484,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379670544,0.0484,60220.0,60219.0,0.01290082]
["bitfinex-derivatives","BTCF0:USTF0",1726379670744,0.0484,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379674755,0.0484,60220.0,60219.0,0.05012531]
["bitfinex-derivatives","BTCF0:USTF0",1726379675750,0.4092,60220.0,60219.0,0.05012531]
["bitfinex-derivatives","BTCF0:USTF0",1726379676553,0.0484,60220.0,60219.0,0.05012531]
["bitfinex-derivatives","BTCF0:USTF0",1726379676866,0.4092,60220.0,60219.0,0.05012531]
["bitfinex-derivatives","BTCF0:USTF0",1726379677357,0.48190482,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379679157,0.48190482,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379680455,0.53285104,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379680656,0.682317,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379680856,0.53285104,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379681056,0.53285282,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379684259,0.4092,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379690778,0.4092,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379699387,0.44126108,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379701585,0.39386108,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379704175,0.03306108,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379704379,0.39386108,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379705485,0.03306108,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379705788,0.39386108,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379706380,0.3618,60220.0,60219.0,0.23312631]
["bitfinex-derivatives","BTCF0:USTF0",1726379707282,0.001,60220.0,60219.0,0.23312631]
["bitfinex-derivatives","BTCF0:USTF0",1726379707790,0.3618,60220.0,60219.0,0.23312631]
["bitfinex-derivatives","BTCF0:USTF0",1726379708288,0.3618,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379709187,0.001,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379709583,0.3618,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379710889,0.001,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379711288,0.3618,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379711992,0.001,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379712487,0.3618,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379712879,0.001,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379713081,0.3618,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379713383,0.001,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379713580,0.3618,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379713888,0.001,60220.0,60219.0,0.27864301]
["bitfinex-derivatives","BTCF0:USTF0",1726379714487,0.0330598,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379714687,0.3938598,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379715192,0.0330598,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379715394,0.3938598,60220.0,60219.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1726379716393,0.3938598,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379716593,0.0330598,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379716895,0.3938598,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379717289,0.03305981,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379717487,0.39385981,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379721399,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379723298,0.3618,60220.0,60219.0,0.23314301]
["bitfinex-derivatives","BTCF0:USTF0",1726379723694,0.3618,60220.0,60219.0,0.23314225]
["bitfinex-derivatives","BTCF0:USTF0",1726379724201,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379726698,0.3618,60220.0,60219.0,0.23314225]
["bitfinex-derivatives","BTCF0:USTF0",1726379728095,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379729487,0.39385974,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379735910,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379736105,0.39385975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379736607,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379742111,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379742319,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379742701,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379742902,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379743114,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379743816,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379744215,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379744608,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379746614,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379746805,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379747211,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379747718,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379748818,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379749023,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379750729,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379751020,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379751433,0.39385975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379751635,0.03305975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379751936,0.39385975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379754641,0.03305975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379754829,0.39385975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379755939,0.03305975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379759049,0.39385975,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379759434,0.39385932,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379759737,0.3618,60220.0,60219.0,0.24971439]
["bitfinex-derivatives","BTCF0:USTF0",1726379763451,0.001,60220.0,60219.0,0.24971439]
["bitfinex-derivatives","BTCF0:USTF0",1726379763652,0.3618,60220.0,60219.0,0.24971439]
["bitfinex-derivatives","BTCF0:USTF0",1726379766647,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379768155,0.3618,60220.0,60219.0,0.23315548]
["bitfinex-derivatives","BTCF0:USTF0",1726379774558,0.39385943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379776652,0.03305943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379777151,0.39385943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379778655,0.03305943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379778855,0.39385943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379779055,0.03305943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379779257,0.39385943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379779460,0.03305943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379779652,0.39385943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379780864,0.03305943,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379781457,0.03305766,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379781659,0.001,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379789672,0.03305801,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379793178,0.39385801,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379795381,0.39385873,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379796781,0.3618,60220.0,60219.0,0.24972002]
["bitfinex-derivatives","BTCF0:USTF0",1726379799172,0.3618,60220.0,60219.0,0.14972002]
["bitfinex-derivatives","BTCF0:USTF0",1726379799384,0.3618,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379800981,0.3618,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379804880,0.39385986,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379806886,0.39385986,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379811575,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379819690,0.39385972,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379826693,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379829591,0.3618,60220.0,60219.0,0.24972002]
["bitfinex-derivatives","BTCF0:USTF0",1726379832190,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379832402,0.3618,60220.0,60219.0,0.24972002]
["bitfinex-derivatives","BTCF0:USTF0",1726379833392,0.3618,60220.0,60219.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1726379833792,0.3618,60220.0,60219.0,0.24972002]
["bitfinex-derivatives","BTCF0:USTF0",1726379839508,0.3618,60220.0,60219.0,0.14972002]
["bitfinex-derivatives","BTCF0:USTF0",1726379839703,0.3618,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379841911,0.39386068,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379843810,0.75466068,60220.0,60219.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726379844703,1.43581968,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379845404,1.47646974,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379845610,1.60924512,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379846514,1.47646974,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379847920,0.97830974,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379849814,0.905599,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379851406,2.003759,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379856112,2.03582643,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726379856314,0.083003,60217.0,60216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379856520,0.083003,60217.0,60213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379856521,0.083008,60214.0,60213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379856715,0.08301,60213.0,60210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379856920,0.3612,60211.0,60210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379857123,0.39326781,60211.0,60210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379857527,0.49326781,60211.0,60210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379858021,0.57627981,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379858416,0.57727981,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379859315,0.21647981,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379859520,0.93907981,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379862224,2.03731981,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379864126,1.44993088,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379864826,1.29626307,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379865022,2.01786307,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379878232,2.04993503,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379878432,2.01786307,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379878831,2.0905933,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379881036,2.0905943,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379881238,2.14155761,60211.0,60210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726379882239,2.0905943,60211.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726379882441,0.083023,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379882635,0.61695561,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379882833,0.61655561,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379884937,0.63096255,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379885545,0.99176255,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379885742,0.99176625,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379885944,0.27016625,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379886144,0.99176625,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379886543,0.27016625,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379886750,0.99176625,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379887054,0.91902994,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379889247,0.19742994,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379889457,0.91902994,60203.0,60202.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726379890150,0.91902994,60203.0,60197.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726379890151,0.08303,60198.0,60197.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726379890348,0.54383,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379890554,0.54423,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379891344,0.54523,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379891755,0.54623,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379892449,0.18543,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379892646,0.54623,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379894056,0.57830517,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379897050,0.21750517,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379897248,0.93910517,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379898154,0.21750517,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379898350,0.93910517,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379898751,0.97976782,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379899652,0.97976776,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379901451,1.11244519,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379902063,0.93910503,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379904163,0.21750503,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379904348,0.93910503,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379906154,0.21750503,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379906449,0.93910503,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379908258,0.21750503,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379908459,0.93910503,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379909056,1.03074049,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379909360,1.03074216,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379909756,0.30914216,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379909958,1.03074216,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379915459,1.19681474,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379916961,1.10517928,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379917166,0.9391067,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379918563,0.2175067,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379918865,0.9391067,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379921966,0.2175067,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379922169,0.9391067,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379922869,0.2175067,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379923073,0.9391067,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379923574,0.9391066,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379926266,0.5783066,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379926471,0.9391066,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379926875,0.2175066,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379927371,0.9391066,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379927877,0.8560766,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379928073,0.85607651,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379929479,0.85607651,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726379932073,0.94771154,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726379937380,0.824,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726379937582,0.9477116,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726379938978,0.85607655,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726379939888,0.90703,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379940075,0.93910664,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379940988,2.03746664,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379942185,1.43746664,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379945587,1.43746752,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379947975,0.93910752,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379948881,0.90703,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379949189,0.93910762,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379954289,1.03074587,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379956893,1.09030648,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379957101,1.03074587,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379959601,1.03075532,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379962099,1.19679248,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379962296,0.97977928,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379964204,0.97977867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379964390,0.25817867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379964592,0.97977867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379966805,1.11260825,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379967504,0.97977867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379969306,1.09031892,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379976216,0.36871892,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379976404,1.0307543,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379976608,1.09031892,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379977419,0.97977867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379977620,0.25817867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379977806,0.97977867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379979914,0.25817867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379980124,0.97977867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379982622,0.25817867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379982809,0.97977867,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379983009,0.97977885,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379983711,0.25817885,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379983909,0.97977885,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379984412,1.09031934,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379986511,0.36871934,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379986716,1.03075459,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379986917,1.09031934,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379992419,0.97977885,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726379999424,1.0307546,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726380000729,1.09031937,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726380000926,1.09031938,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726380002633,1.11353579,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726380002824,1.03075461,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726380003219,1.19685258,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726380003622,1.03075461,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726380006722,1.03075461,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380006723,0.99716371,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380006923,0.79674886,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380007425,0.724,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380008523,0.75607476,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380008727,0.724,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380010526,0.0024,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380010732,0.724,60198.0,60197.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726380021346,0.724,60198.0,60197.0,1.184191]
["bitfinex-derivatives","BTCF0:USTF0",1726380021639,0.75607077,60198.0,60197.0,1.184191]
["bitfinex-derivatives","BTCF0:USTF0",1726380023334,0.3632,60198.0,60197.0,1.184191]
["bitfinex-derivatives","BTCF0:USTF0",1726380023535,0.0024,60198.0,60197.0,1.184191]
["bitfinex-derivatives","BTCF0:USTF0",1726380025341,0.0039,60201.0,60200.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726380025639,0.3608,60208.0,60203.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726380025640,0.0039,60204.0,60203.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726380025841,0.3608,60208.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726380025842,0.03596817,60207.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726380026054,0.3608,60208.0,60207.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1726380026236,0.43352325,60208.0,60207.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1726380026432,0.43352325,60208.0,60207.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1726380027148,0.39286863,60208.0,60207.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1726380027337,0.39486863,60208.0,60207.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1726380027534,0.4355228,60208.0,60207.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1726380028044,0.4335228,60208.0,60207.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1726380028342,0.39286863,60208.0,60207.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1726380029048,0.39386863,60208.0,60207.0,0.190017]
["bitfinex-derivatives","BTCF0:USTF0",1726380029548,0.39386863,60208.0,60207.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1726380029741,0.3608,60208.0,60207.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1726380029949,0.001,60208.0,60207.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1726380030137,0.3618,60208.0,60207.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1726380031938,0.001,60208.0,60207.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1726380032138,0.3618,60208.0,60207.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1726380032333,0.3618,60208.0,60207.0,0.20456459]
["bitfinex-derivatives","BTCF0:USTF0",1726380035640,0.3618,60208.0,60207.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1726380037146,0.3618,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380037851,0.7226,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380040838,0.001,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380041051,0.7226,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380042654,0.6826,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380043353,0.6826,60208.0,60207.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1726380043952,0.6826,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380044647,0.71466841,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380046751,0.39286841,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380051154,0.43352303,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380051763,0.3608,60208.0,60207.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1726380051953,0.4124,60210.0,60209.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726380051954,0.0516,60210.0,60209.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726380052156,0.7732,60210.0,60209.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726380052454,0.0516,60210.0,60209.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726380052654,0.7732,60210.0,60209.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726380053659,0.7732,60210.0,60209.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1726380054060,0.80526863,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380055757,0.80526901,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380056266,0.7732,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380058561,0.80526914,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380059869,0.8968825,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380060166,1.0463216,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380060352,0.8968825,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380060964,1.0463216,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380061166,0.8968825,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380062974,1.0463216,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380063567,0.7732,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380063765,0.89688364,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380066069,1.04632274,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380066765,0.8052693,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380067171,0.8052693,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380067172,0.9882823,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380068172,0.956213,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380068368,0.98828356,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380072970,0.98828335,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380074764,1.02893978,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380076469,1.16177248,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380077685,1.16177281,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380078669,1.16177818,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380079077,1.02894011,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380079373,1.16177908,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380080282,1.02894011,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380080478,1.16177858,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380080979,1.02894011,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380081881,0.98828333,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380082180,0.98828322,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380086981,0.956213,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380089887,1.0289424,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380093597,0.3073424,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380093783,0.6681424,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380094092,1.0289424,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380095690,0.3073424,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380095990,1.0289424,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380096192,1.07990452,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380096992,1.0289424,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380097498,1.16180645,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380099887,0.98828434,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380100695,0.26668434,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380100894,0.98828434,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380104799,0.26668434,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380104999,0.98828434,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380105394,1.16180661,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380105699,1.16180683,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380111895,1.13945429,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380112097,1.32223547,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380118013,0.60063547,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380118211,1.26268634,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380118410,1.32223547,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380118803,0.60063547,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380119003,1.26268634,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380119209,1.32223547,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380119503,1.19854331,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380119711,1.32223513,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380119904,1.19854331,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380120109,1.16185028,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380120511,0.44025028,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380120813,1.16185028,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380121508,0.93113728,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380121813,0.79822951,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380122006,0.75757139,60210.0,60209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726380123615,0.75757139,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380123910,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380125114,0.0039,60210.0,60209.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1726380125614,0.0039,60210.0,60209.0,0.14657242]
["bitfinex-derivatives","BTCF0:USTF0",1726380133708,0.0039,60210.0,60209.0,1.24485242]
["bitfinex-derivatives","BTCF0:USTF0",1726380134517,0.03596444,60210.0,60209.0,1.24485242]
["bitfinex-derivatives","BTCF0:USTF0",1726380134723,0.03596461,60210.0,60209.0,1.24485242]
["bitfinex-derivatives","BTCF0:USTF0",1726380135022,0.0039,60210.0,60209.0,1.24485242]
["bitfinex-derivatives","BTCF0:USTF0",1726380135217,0.03596409,60210.0,60209.0,1.24485242]
["bitfinex-derivatives","BTCF0:USTF0",1726380135412,0.0039,60210.0,60209.0,1.24485242]
["bitfinex-derivatives","BTCF0:USTF0",1726380141329,0.0039,60210.0,60209.0,0.74657242]
["bitfinex-derivatives","BTCF0:USTF0",1726380141628,0.0039,60210.0,60209.0,1.24485242]
["bitfinex-derivatives","BTCF0:USTF0",1726380147235,0.0039,60210.0,60209.0,0.59955242]
["bitfinex-derivatives","BTCF0:USTF0",1726380147534,0.0039,60210.0,60209.0,0.25095769]
["bitfinex-derivatives","BTCF0:USTF0",1726380147840,0.0039,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380151738,0.3647,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380152639,0.0039,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380152842,0.3647,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380153441,0.0039,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380153638,0.3647,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380155133,0.39676593,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380157244,0.3647,60210.0,60209.0,0.20127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380162142,0.3647,60210.0,60209.0,0.1510347]
["bitfinex-derivatives","BTCF0:USTF0",1726380162451,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380164137,0.03596696,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380164336,0.39676696,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380165039,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380165239,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380165544,0.39676696,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380166340,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380167847,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380168347,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380169137,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380169338,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380171851,0.39676696,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380172040,0.03596696,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380172351,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380172651,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380172948,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380173147,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380173543,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380173743,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380173938,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380174450,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380174851,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380175043,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380175452,0.0039,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380176437,0.3647,60210.0,60209.0,0.10127242]
["bitfinex-derivatives","BTCF0:USTF0",1726380176952,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380179347,0.43741989,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380180154,0.43741989,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380180350,0.57025906,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380180649,0.43741989,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380181159,0.57025906,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380181845,0.43741989,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380182047,0.57025906,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380182850,0.57025775,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380183455,0.43741858,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380185557,0.57025775,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380187348,0.57025775,60210.0,60209.0,0.23817628]
["bitfinex-derivatives","BTCF0:USTF0",1726380187349,0.3647,60210.0,60209.0,0.23817628]
["bitfinex-derivatives","BTCF0:USTF0",1726380195656,0.3647,60210.0,60209.0,0.13817628]
["bitfinex-derivatives","BTCF0:USTF0",1726380195858,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380197063,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380197260,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380198065,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380198360,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380198855,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380199056,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380199458,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380199657,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380199856,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380200061,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380200661,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380201164,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380202358,0.43741894,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380202559,0.39676673,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380203167,0.43741875,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380203865,0.4374184,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380209472,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380215367,0.3647,60210.0,60209.0,0.13817628]
["bitfinex-derivatives","BTCF0:USTF0",1726380217272,0.0039,60210.0,60209.0,0.13817628]
["bitfinex-derivatives","BTCF0:USTF0",1726380217676,0.3647,60210.0,60209.0,0.13817628]
["bitfinex-derivatives","BTCF0:USTF0",1726380218573,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380221676,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380221881,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380222870,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380223074,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380223673,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380224175,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380224485,0.75756888,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380225285,0.79822382,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380225788,0.93106299,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380226470,0.79822382,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380229578,0.75756888,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380232483,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380239587,0.75756698,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380245899,0.39676698,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380246689,0.03596698,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380247107,0.39676725,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380247610,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380247799,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380248398,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380248603,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380250091,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380250308,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380250716,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380251215,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380253015,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380253523,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380254513,0.39676724,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380254720,0.4374201,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380256013,0.57025927,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380256622,0.57026056,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380257813,0.20946056,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380258214,0.57026056,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380259122,0.20946056,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380259321,0.57026056,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380261026,0.20946056,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380261215,0.57026056,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380261418,0.57026055,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380261624,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380262019,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380262216,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380267033,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380267232,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380269623,0.39676781,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380269935,0.43742137,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380270332,0.07662137,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380270530,0.43742137,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380271031,0.07662137,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380271537,0.43742137,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380273024,0.07662137,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380273526,0.43742137,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380276730,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380277526,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380277735,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380281130,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380281837,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380284340,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380284830,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380286437,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380286639,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380286843,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380287037,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380287634,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380288332,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380288845,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380289137,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380289533,0.3647,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380291634,0.39676567,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380294236,0.3647,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380294435,0.39676613,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380295441,0.43741853,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380295640,0.39676613,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380297539,0.43741877,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380297847,0.39676613,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380299067,0.39676598,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380299834,0.3647,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380300245,0.3647,60210.0,60209.0,0.23358739]
["bitfinex-derivatives","BTCF0:USTF0",1726380300634,0.3647,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380301241,0.3647,60210.0,60209.0,0.23358739]
["bitfinex-derivatives","BTCF0:USTF0",1726380301948,0.3647,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380302252,0.3647,60210.0,60209.0,0.23358739]
["bitfinex-derivatives","BTCF0:USTF0",1726380303050,0.3647,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380303432,0.3647,60210.0,60209.0,0.23358739]
["bitfinex-derivatives","BTCF0:USTF0",1726380303851,0.3647,60210.0,60209.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726380305135,0.3647,60210.0,60209.0,0.136214]
["bitfinex-derivatives","BTCF0:USTF0",1726380305354,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380306938,0.3647,60210.0,60209.0,0.13818893]
["bitfinex-derivatives","BTCF0:USTF0",1726380307448,0.3647,60210.0,60209.0,0.13818939]
["bitfinex-derivatives","BTCF0:USTF0",1726380307657,0.3647,60210.0,60209.0,0.1381899]
["bitfinex-derivatives","BTCF0:USTF0",1726380308742,0.3647,60210.0,60209.0,0.13819104]
["bitfinex-derivatives","BTCF0:USTF0",1726380309138,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380311754,0.3647,60210.0,60209.0,0.13819493]
["bitfinex-derivatives","BTCF0:USTF0",1726380313850,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380314846,0.43742099,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380316454,0.39676795,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380316656,0.43742171,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380317057,0.79822171,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380317752,0.07662171,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380317956,0.79822171,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380321361,0.75756795,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380321547,0.79822133,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380321754,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380329765,0.75756791,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380332863,0.79822161,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380333260,0.07662161,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380333465,0.79822161,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380336762,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380337163,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380337360,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380342878,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380343072,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380344867,0.79822164,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380349274,0.75756792,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380351881,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380353084,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380353277,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380359491,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380359791,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380361780,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380362091,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380363094,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380363280,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380363685,0.7255,60210.0,60209.0,0.13819493]
["bitfinex-derivatives","BTCF0:USTF0",1726380364296,0.0039,60210.0,60209.0,0.13819493]
["bitfinex-derivatives","BTCF0:USTF0",1726380364495,0.7255,60210.0,60209.0,0.13819493]
["bitfinex-derivatives","BTCF0:USTF0",1726380364986,0.0039,60210.0,60209.0,0.13819493]
["bitfinex-derivatives","BTCF0:USTF0",1726380365181,0.7255,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380367096,0.75756792,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380368803,0.39676792,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380370697,0.03596792,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380370899,0.39676735,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380371800,0.39676736,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380372701,0.43742037,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380374997,0.3647,60210.0,60209.0,0.13822529]
["bitfinex-derivatives","BTCF0:USTF0",1726380376497,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380376904,0.0039,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380377103,0.3647,60210.0,60209.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726380379911,0.3647,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380382000,0.39676556,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380382594,0.03596556,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380382907,0.39676556,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380383509,0.03596556,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380383809,0.39676556,60210.0,60209.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1726380384506,0.39676556,60210.0,60209.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1726380389211,0.3647,60210.0,60209.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1726380390003,0.3647,60210.0,60209.0,0.33329181]
["bitfinex-derivatives","BTCF0:USTF0",1726380392904,0.0039,60210.0,60209.0,0.33329181]
["bitfinex-derivatives","BTCF0:USTF0",1726380393106,0.3647,60210.0,60209.0,0.33329181]
["bitfinex-derivatives","BTCF0:USTF0",1726380394701,0.0039,60215.0,60209.0,0.33329181]
["bitfinex-derivatives","BTCF0:USTF0",1726380394702,0.0039,60215.0,60210.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726380394906,0.3608,60217.0,60216.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726380395105,0.3608,60217.0,60216.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726380395410,0.3608,60217.0,60216.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726380397016,0.3638,60217.0,60216.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726380398210,0.3708,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380403111,0.3708,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380405020,0.44351068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380407115,0.08271068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380407315,0.44351068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380408020,0.08271068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380408221,0.44351068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380409014,0.08271068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380409322,0.44351068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380410216,0.08271068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380410423,0.44351068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380410618,0.08271068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380410922,0.44351068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380411122,0.08271068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380411718,0.44351068,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380412122,0.3708,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380413618,0.01,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380413820,0.3708,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380414920,0.01,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380415327,0.3708,60217.0,60216.0,0.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1726380415919,0.3708,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380415920,0.4708,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380416125,0.55066401,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380418233,0.91146401,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380418934,0.18986401,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380419325,0.91146401,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380420125,1.15258727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380420528,1.00306603,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380420731,1.15258727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380421031,0.43098727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380421331,1.15258727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380421833,0.43098727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380422341,1.15258727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380422531,0.43098727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380422732,1.15258727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380423529,0.43098727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380423728,1.15258727,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380424933,0.59131401,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380425437,0.64226398,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380426735,0.79178522,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380427134,0.55066401,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380427636,0.40286401,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380427846,0.3708,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380435247,0.4435119,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380442148,0.40286363,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380444749,0.04206363,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380445139,0.3708,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380445341,0.40286365,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380445951,0.04206365,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380446153,0.40286365,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380449943,0.40286369,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380450441,0.04206369,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380450644,0.40286369,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380450856,0.04206369,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380451246,0.40286369,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380452051,0.3708,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380453351,0.40286369,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380457052,0.44351205,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380457554,0.5763882,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380459357,0.57638829,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380461559,0.44351214,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380462859,0.08271214,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380463068,0.44351214,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380463270,0.08271214,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380463567,0.44351214,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380463958,0.49446253,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380464260,0.44351214,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380465250,0.40286373,60217.0,60216.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1726380470761,0.40286373,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380472168,0.49446313,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380472370,0.64395366,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380473760,0.64395202,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380476763,0.49446149,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380478371,0.49446694,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380480272,0.40286497,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380482069,0.04206497,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380482272,0.76366497,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380482971,0.04206497,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380483183,0.76366497,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380486581,0.76366484,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380487278,0.80431476,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380489287,0.93715297,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380489487,0.80431476,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380489986,0.08271476,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380490187,0.80431476,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380491085,0.08271476,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380491393,0.80431577,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380491585,0.85526829,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380491779,1.00473461,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380493986,0.80431577,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380494193,0.85526794,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380494378,1.00473426,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380495281,0.76366533,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380496083,0.7316,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380496284,0.76366528,60217.0,60216.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726380501785,0.76366528,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380502285,0.85526826,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380505592,0.81461794,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380505796,0.8552684,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380510498,0.76366535,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380514801,0.04206535,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380515103,0.76366523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380515806,0.04206523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380516302,0.76366523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380516493,0.04206523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380516706,0.76366523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380516893,0.04206523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380517106,0.76366523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380517999,0.04206523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380518192,0.76366523,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380519998,0.76366513,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380522606,0.04206513,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380522914,0.76366513,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380523101,0.04206513,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380523607,0.76366513,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380524302,0.40286513,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380524698,0.40286317,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380525403,0.44351186,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380526901,0.40286317,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380529398,0.4028646,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380532413,0.3708,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380533109,0.01,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380533311,0.7316,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380535907,0.01,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380536102,0.7316,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380536820,0.7316,60217.0,60216.0,0.14975216]
["bitfinex-derivatives","BTCF0:USTF0",1726380539018,0.01,60217.0,60216.0,0.14975216]
["bitfinex-derivatives","BTCF0:USTF0",1726380539217,0.7316,60217.0,60216.0,0.14975216]
["bitfinex-derivatives","BTCF0:USTF0",1726380539521,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380543322,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380543622,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380544418,0.76366499,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380547013,0.76366507,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380547215,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380547413,0.80431519,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380548413,0.85526735,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380550317,0.13366735,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380550524,0.85526735,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380551021,0.13366735,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380551223,0.85526735,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380551415,0.85526691,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380551621,0.82320195,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380552222,0.77224997,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380552417,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380552725,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380552925,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380553121,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380553316,0.3708,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380553523,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380553920,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380554115,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380554318,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380554523,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380556721,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380556917,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380557526,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380557931,0.7316,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380559524,0.3708,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380564529,0.40286238,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380565436,0.04206238,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380565632,0.40286238,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380565826,0.40286238,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380566031,0.40286238,60217.0,60216.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1726380566333,0.4435098,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380568536,0.4435125,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380569632,0.57627357,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380569934,0.4435125,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380570234,0.3708,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380576942,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380577334,0.44351146,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380579341,0.40286343,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380580140,0.04206343,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380580439,0.40286343,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380580745,0.44351141,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380580941,0.08271141,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380581543,0.44351141,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380581740,0.08271141,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380581947,0.44351141,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380582147,0.08271141,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380582350,0.44351141,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380582744,0.44351005,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380582937,0.40286281,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380583346,0.44350981,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380585251,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380585647,0.3708,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380587142,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380587346,0.3708,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380588848,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380589050,0.3708,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380589251,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380589660,0.3708,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380590155,0.01,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380590457,0.3708,60217.0,60216.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1726380591244,0.3708,60217.0,60216.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726380591245,1.469,60217.0,60216.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726380591557,0.083006,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380591852,0.25612876,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380592050,1.35432876,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380592252,1.45439561,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380592754,1.45839561,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380592951,1.45839561,60215.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726380592952,0.083009,60213.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726380593152,0.58322828,60212.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726380593357,0.5938971,60209.0,60204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726380593545,0.5938971,60209.0,60203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380593546,0.4612,60205.0,60203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380593751,0.08117085,60204.0,60203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380594050,0.08077085,60204.0,60203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726380594251,0.08077085,60204.0,60200.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726380594465,0.0004,60201.0,60200.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726380595348,0.3612,60201.0,60200.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726380596254,0.722,60201.0,60200.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726380596454,0.723,60201.0,60200.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726380596662,0.724,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380601887,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380602184,0.724,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380603474,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380604075,0.724,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380604679,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380604881,0.724,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380605481,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380605676,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380614386,0.3632,60201.0,60200.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1726380615584,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380616990,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380617189,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380619488,0.39527205,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380622389,0.3632,60201.0,60200.0,0.14178567]
["bitfinex-derivatives","BTCF0:USTF0",1726380624786,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380625510,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380626085,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380626593,0.0024,60201.0,60200.0,0.14178567]
["bitfinex-derivatives","BTCF0:USTF0",1726380626789,0.3632,60201.0,60200.0,0.14178567]
["bitfinex-derivatives","BTCF0:USTF0",1726380627495,0.0024,60201.0,60200.0,0.14178567]
["bitfinex-derivatives","BTCF0:USTF0",1726380627799,0.3632,60201.0,60200.0,0.14178567]
["bitfinex-derivatives","BTCF0:USTF0",1726380630290,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380631603,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380631903,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380633107,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380633599,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380637296,0.39527286,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380637600,0.03447286,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380637799,0.39527286,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380638710,0.03447286,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380638913,0.39527286,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380642107,0.39527283,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380645310,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380646610,0.724,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380652518,0.79673552,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380652715,0.07513552,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380652914,0.79673552,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380656017,0.07513552,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380656216,0.79673552,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380656822,0.79673538,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380657214,0.07513538,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380657616,0.79673538,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380657920,0.07513538,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380658120,0.79673538,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380659513,0.07513538,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380660109,0.79673538,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380660310,0.75607398,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380660910,0.75607404,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380661116,0.724,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380661517,0.75607391,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380661919,0.03447391,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380662420,0.75607391,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380663825,0.03447391,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380664024,0.75607391,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380667126,0.724,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380667323,0.79673273,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380668523,0.43593273,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380669427,0.07513273,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380669729,0.43593194,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380670429,0.07513194,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380670625,0.43593194,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380675336,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380677731,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380677930,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380679034,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380679234,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380680135,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380680332,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380680639,0.0024,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380680832,0.3632,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380682435,0.39527228,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380683230,0.03447228,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380683426,0.39527228,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380684033,0.39527249,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380685545,0.53593203,60201.0,60200.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1726380687430,0.49527249,60201.0,60200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726380687637,1.73055271,60201.0,60200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726380687939,1.73055271,60201.0,60195.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726380687940,0.083032,60196.0,60195.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726380688132,0.95996,60196.0,60191.0,1.85332]
["bitfinex-derivatives","BTCF0:USTF0",1726380688334,0.59428877,60192.0,60191.0,1.85236]
["bitfinex-derivatives","BTCF0:USTF0",1726380688634,0.53353271,60192.0,60191.0,1.85236]
["bitfinex-derivatives","BTCF0:USTF0",1726380688947,1.03193271,60192.0,60191.0,1.85236]
["bitfinex-derivatives","BTCF0:USTF0",1726380689135,1.07193271,60192.0,60191.0,1.85236]
["bitfinex-derivatives","BTCF0:USTF0",1726380689327,1.07193271,60192.0,60191.0,1.85636]
["bitfinex-derivatives","BTCF0:USTF0",1726380689532,1.03127249,60192.0,60191.0,1.85636]
["bitfinex-derivatives","BTCF0:USTF0",1726380689937,1.03227249,60192.0,60191.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1726380690330,1.0002,60192.0,60191.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1726380690732,1.369,60192.0,60191.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1726380690935,0.8706,60192.0,60191.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1726380692337,0.8716,60192.0,60191.0,1.86036]
["bitfinex-derivatives","BTCF0:USTF0",1726380693238,0.15,60192.0,60191.0,1.86036]
["bitfinex-derivatives","BTCF0:USTF0",1726380693440,0.8716,60192.0,60191.0,1.86036]
["bitfinex-derivatives","BTCF0:USTF0",1726380693638,0.954638,60192.0,60191.0,1.86036]
["bitfinex-derivatives","BTCF0:USTF0",1726380694648,0.954638,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380696240,0.96711881,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380699440,0.24551881,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380699647,0.96711881,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380705455,0.36924873,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380705649,1.09084873,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380709460,0.36924873,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380709661,1.09084873,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380710465,0.36924873,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380710658,1.09084873,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380711457,1.25698344,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380712452,1.16533482,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380712652,0.99920011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380713163,0.27760011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380713463,0.99920011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380715471,0.27760011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380715676,0.99920011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380715879,0.27760011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380716080,0.99920011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380718578,0.27760011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380718779,0.99920011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380721380,1.0398715,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380722886,0.3182715,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380723075,1.0398715,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380723279,0.99920011,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380723681,1.54857903,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380723883,2.18925056,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380724187,2.27228856,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380724589,2.53262327,60192.0,60191.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1726380724787,2.53262327,60192.0,60191.0,1.85228]
["bitfinex-derivatives","BTCF0:USTF0",1726380725180,2.53162327,60192.0,60191.0,1.85228]
["bitfinex-derivatives","BTCF0:USTF0",1726380725481,2.36648856,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380727088,2.53262327,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380727286,2.36648856,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380727684,2.42606191,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380734691,2.36648856,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380735689,2.53211372,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380736090,1.93211372,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380736490,1.93212793,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380738803,1.43372793,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380739495,1.26810277,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380740599,1.22090277,60192.0,60191.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726380742697,1.28047781,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380749321,1.77887781,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380749510,1.73187781,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380749807,1.17390277,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380750003,1.67230277,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380751803,1.17390277,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380753604,1.33968865,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380753811,1.17390277,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380754403,1.33968865,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380757811,1.23347781,60192.0,60191.0,1.67043169]
["bitfinex-derivatives","BTCF0:USTF0",1726380758706,1.23347781,60192.0,60191.0,1.48758333]
["bitfinex-derivatives","BTCF0:USTF0",1726380759607,1.20139235,60192.0,60191.0,1.48758333]
["bitfinex-derivatives","BTCF0:USTF0",1726380760211,1.14181731,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380760402,1.74181731,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380760804,1.14181731,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380761604,1.09381731,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380762613,1.01077931,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380764707,0.95979476,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380767012,1.01078034,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380767519,1.16008539,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380767906,1.01078034,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380770412,1.19327537,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380771815,1.01078034,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380772830,1.07035528,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380779836,1.25284202,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380780736,1.25284117,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380781939,1.06980317,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380782237,1.27610085,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380782431,1.09361566,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380783335,0.92774149,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380783938,1.09361566,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380784437,0.82774149,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380784634,0.92774149,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380784835,0.92773316,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380785134,1.07699126,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380785332,0.99692452,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380787039,0.86427234,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380789936,0.99692452,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380790337,0.86427234,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380794945,0.91525118,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380796644,0.91525011,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380798643,0.81525011,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380798847,0.91525011,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380799047,0.91524685,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380799548,1.08094164,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380799844,0.91524685,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380802445,1.08094286,60192.0,60191.0,0.86202233]
["bitfinex-derivatives","BTCF0:USTF0",1726380802653,1.08094286,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380802845,0.8236,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380805244,0.86427161,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380807651,0.14267161,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380807850,0.86427161,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380810839,0.99683391,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380812451,0.86427161,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380813646,0.99698043,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380817949,0.97481807,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380818354,0.97481761,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380818546,0.25321761,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380818743,0.91524964,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380818945,0.25321761,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380819149,0.91524964,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380819346,0.97481761,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380820350,0.25321761,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380820651,0.91524964,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380820853,0.97481761,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380825164,0.86427113,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380826160,0.996996,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380827759,0.86427113,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380830157,0.14267113,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380830355,0.86427113,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380833056,1.08115451,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380834960,0.91525008,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380837361,0.91525053,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380837663,0.97481909,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380837862,0.25321909,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380838056,0.91525053,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380838261,0.97481909,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380838461,0.25321909,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380838763,0.91525053,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380838958,0.97481909,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380839559,0.25321909,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380839754,0.91525053,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380840762,0.19365053,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380840965,0.91525053,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380844566,1.06449466,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380845463,1.10999466,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380845670,1.10999476,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380847966,1.16956475,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380848176,1.02032062,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380850374,1.02032275,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380852474,1.10336875,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380852677,1.04379876,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380853173,1.28580431,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380853375,2.14219876,60192.0,60191.0,0.77898333]
["bitfinex-derivatives","BTCF0:USTF0",1726380853871,2.14719876,60192.0,60191.0,0.77798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380854077,2.15519876,60192.0,60191.0,0.77798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380854274,2.21477749,60192.0,60191.0,0.77798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380854474,2.21477749,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380854475,2.20777749,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380854673,2.21677749,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380854975,2.11712473,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380855181,2.30832287,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380855865,2.15921226,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380856882,2.11853375,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380857085,2.067546,60192.0,60191.0,0.41798333]
["bitfinex-derivatives","BTCF0:USTF0",1726380857374,0.083053,60187.0,60186.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726380857581,0.083053,60187.0,60181.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726380857582,0.083055,60186.0,60181.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726380857777,0.8216,60182.0,60178.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726380857974,0.1008,60179.0,60175.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1726380858284,0.3608,60176.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726380858882,0.1008,60179.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726380859084,0.7216,60176.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726380860384,0.7216,60176.0,60175.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726380860585,0.7226,60176.0,60175.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726380860776,0.7236,60176.0,60175.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726380862587,0.002,60176.0,60175.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726380862887,0.7236,60176.0,60175.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726380866781,0.7216,60176.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726380866982,0.7216,60176.0,60175.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726380867590,0.1008,60179.0,60176.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726380867792,0.7216,60177.0,60176.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726380868681,0.1008,60179.0,60176.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726380868889,0.7216,60177.0,60176.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726380869587,0.1008,60179.0,60177.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380870088,0.7216,60178.0,60177.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380870496,0.7216,60178.0,60177.0,0.130566]
["bitfinex-derivatives","BTCF0:USTF0",1726380870689,0.0008,60179.0,60177.0,0.131566]
["bitfinex-derivatives","BTCF0:USTF0",1726380870997,0.7216,60178.0,60177.0,0.131566]
["bitfinex-derivatives","BTCF0:USTF0",1726380871886,0.0008,60179.0,60177.0,0.131566]
["bitfinex-derivatives","BTCF0:USTF0",1726380872087,0.7216,60178.0,60177.0,0.131566]
["bitfinex-derivatives","BTCF0:USTF0",1726380872896,0.0008,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380873093,0.7224,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380873495,0.0008,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380873700,0.7224,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380875102,0.0008,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380875396,0.7224,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380876000,0.7254,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380876191,0.7284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380880395,0.0068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380880598,0.7284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380881295,0.0068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380881596,0.7284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380884410,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380885910,1.00151325,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380886407,0.86908012,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380886908,0.14748012,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380887403,0.86908012,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380887814,1.00176675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380888200,0.28016675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380888405,1.00176675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380890206,0.28016675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380890407,1.00176675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380891207,0.28016675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380891406,1.00176675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380892014,0.28016675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380892409,1.00176675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380892609,0.28016675,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380892805,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380893013,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380895213,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380895402,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380899516,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380899815,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380900013,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380900209,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380902812,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380903013,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380903921,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380904221,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380916536,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380916742,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380918134,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380918334,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380919645,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380919844,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380921650,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380921854,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380922748,0.86908011,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380922957,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380926350,0.1068,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380926562,0.8284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380933449,0.7284,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380938056,0.90176524,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380943261,0.76907861,60179.0,60178.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1726380943964,0.7284,60179.0,60178.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1726380946564,0.7284,60179.0,60178.0,0.228966]
["bitfinex-derivatives","BTCF0:USTF0",1726380953957,0.3676,60179.0,60178.0,0.727486]
["bitfinex-derivatives","BTCF0:USTF0",1726380955068,0.3676,60179.0,60178.0,1.327486]
["bitfinex-derivatives","BTCF0:USTF0",1726380958973,0.3676,60179.0,60178.0,0.727486]
["bitfinex-derivatives","BTCF0:USTF0",1726380960369,0.3676,60179.0,60178.0,0.627486]
["bitfinex-derivatives","BTCF0:USTF0",1726380962176,0.4676,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380962377,0.5126,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380964870,0.1518,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380965070,0.8734,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380975781,0.1518,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380975987,0.8734,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380979588,0.1518,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380979778,0.8734,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380981584,0.1518,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380981782,0.8734,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380983882,0.1518,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380984087,0.8734,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380990096,0.1518,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380990299,0.91407863,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726380990494,0.91407863,60179.0,60172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726380990495,0.91407863,60179.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726380990697,0.3616,60174.0,60172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726380991098,0.0008,60173.0,60172.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1726380991297,0.3616,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726380994001,0.3616,60174.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726380995000,0.7224,60174.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726380995902,0.0008,60174.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726380996102,0.7224,60174.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726380998199,0.7224,60174.0,60173.0,0.13384551]
["bitfinex-derivatives","BTCF0:USTF0",1726381000407,0.0008,60174.0,60173.0,0.13384551]
["bitfinex-derivatives","BTCF0:USTF0",1726381000594,0.7224,60174.0,60173.0,0.13384551]
["bitfinex-derivatives","BTCF0:USTF0",1726381000798,0.0008,60174.0,60173.0,0.13384551]
["bitfinex-derivatives","BTCF0:USTF0",1726381000997,0.7224,60174.0,60173.0,0.13384551]
["bitfinex-derivatives","BTCF0:USTF0",1726381003298,0.3616,60174.0,60173.0,0.13384551]
["bitfinex-derivatives","BTCF0:USTF0",1726381003504,0.3616,60174.0,60173.0,0.179072]
["bitfinex-derivatives","BTCF0:USTF0",1726381003901,0.3616,60174.0,60173.0,1.277632]
["bitfinex-derivatives","BTCF0:USTF0",1726381014915,0.3616,60174.0,60173.0,0.779072]
["bitfinex-derivatives","BTCF0:USTF0",1726381015121,0.3616,60174.0,60173.0,1.277632]
["bitfinex-derivatives","BTCF0:USTF0",1726381015513,0.3616,60174.0,60173.0,1.32744111]
["bitfinex-derivatives","BTCF0:USTF0",1726381018618,0.3616,60174.0,60173.0,1.277632]
["bitfinex-derivatives","BTCF0:USTF0",1726381018820,0.3616,60174.0,60173.0,1.32743913]
["bitfinex-derivatives","BTCF0:USTF0",1726381020321,0.3616,60174.0,60173.0,1.28153913]
["bitfinex-derivatives","BTCF0:USTF0",1726381020510,0.3616,60174.0,60173.0,1.282632]
["bitfinex-derivatives","BTCF0:USTF0",1726381020924,0.3616,60174.0,60173.0,0.784072]
["bitfinex-derivatives","BTCF0:USTF0",1726381021119,0.3616,60174.0,60173.0,1.282632]
["bitfinex-derivatives","BTCF0:USTF0",1726381022221,0.3616,60174.0,60173.0,1.33243913]
["bitfinex-derivatives","BTCF0:USTF0",1726381022920,0.3616,60174.0,60173.0,0.23387913]
["bitfinex-derivatives","BTCF0:USTF0",1726381023114,0.3616,60174.0,60173.0,0.73243913]
["bitfinex-derivatives","BTCF0:USTF0",1726381023721,0.3616,60174.0,60173.0,0.23387913]
["bitfinex-derivatives","BTCF0:USTF0",1726381024228,0.3616,60174.0,60173.0,0.73243913]
["bitfinex-derivatives","BTCF0:USTF0",1726381024829,0.3616,60174.0,60173.0,0.23387913]
["bitfinex-derivatives","BTCF0:USTF0",1726381028334,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381035437,0.3616,60174.0,60173.0,0.25052564]
["bitfinex-derivatives","BTCF0:USTF0",1726381035833,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381039145,0.3616,60174.0,60173.0,0.25053309]
["bitfinex-derivatives","BTCF0:USTF0",1726381039344,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381044453,0.3616,60174.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726381044652,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381051462,0.3616,60174.0,60173.0,0.25055302]
["bitfinex-derivatives","BTCF0:USTF0",1726381051958,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381056462,0.3616,60174.0,60173.0,0.25055383]
["bitfinex-derivatives","BTCF0:USTF0",1726381056965,0.3616,60174.0,60173.0,0.15055383]
["bitfinex-derivatives","BTCF0:USTF0",1726381057163,0.3616,60174.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726381057361,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381057557,0.3616,60174.0,60173.0,0.23392856]
["bitfinex-derivatives","BTCF0:USTF0",1726381057867,0.3616,60174.0,60173.0,0.23392872]
["bitfinex-derivatives","BTCF0:USTF0",1726381058055,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381059668,0.3616,60174.0,60173.0,0.23392229]
["bitfinex-derivatives","BTCF0:USTF0",1726381060973,0.7224,60174.0,60173.0,0.23392229]
["bitfinex-derivatives","BTCF0:USTF0",1726381062579,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381064773,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381065077,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381065466,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381066065,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381066775,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381066971,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381070677,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381070880,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381072177,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381072475,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381074775,0.7224,60174.0,60173.0,0.23392229]
["bitfinex-derivatives","BTCF0:USTF0",1726381075185,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381075585,0.7224,60174.0,60173.0,0.23392229]
["bitfinex-derivatives","BTCF0:USTF0",1726381075976,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381076377,0.7224,60174.0,60173.0,0.23392229]
["bitfinex-derivatives","BTCF0:USTF0",1726381076982,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381077973,0.7224,60174.0,60173.0,0.23390929]
["bitfinex-derivatives","BTCF0:USTF0",1726381078173,0.7224,60174.0,60173.0,0.23390889]
["bitfinex-derivatives","BTCF0:USTF0",1726381078374,0.7224,60174.0,60173.0,0.2339088]
["bitfinex-derivatives","BTCF0:USTF0",1726381078580,0.7224,60174.0,60173.0,0.23391051]
["bitfinex-derivatives","BTCF0:USTF0",1726381079388,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381080285,0.7224,60174.0,60173.0,0.23391298]
["bitfinex-derivatives","BTCF0:USTF0",1726381080487,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381083687,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381083886,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381084292,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381084595,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381084982,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381085189,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381085692,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381085891,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381086482,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381086687,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381087087,0.7224,60174.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726381087285,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381090095,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381090292,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381091688,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381092188,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381092690,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381092891,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381093287,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381093892,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381094294,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381094491,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381098799,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381099187,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381099496,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381099698,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381100893,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381101103,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381104006,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381104198,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381106503,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381106700,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381107994,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381108195,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381109194,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381109400,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381110805,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381111001,0.7224,60174.0,60173.0,0.25055383]
["bitfinex-derivatives","BTCF0:USTF0",1726381118501,0.7224,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381121107,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381125606,0.3616,60174.0,60173.0,0.25055383]
["bitfinex-derivatives","BTCF0:USTF0",1726381130810,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381133024,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381133524,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381138320,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381138530,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381141025,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381141224,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381143524,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381143725,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381145122,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381145324,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381146622,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381146828,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381148118,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381148320,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381148824,0.0008,60174.0,60173.0,0.25051515]
["bitfinex-derivatives","BTCF0:USTF0",1726381149222,0.3616,60174.0,60173.0,0.25051515]
["bitfinex-derivatives","BTCF0:USTF0",1726381150130,0.0008,60174.0,60173.0,0.25051515]
["bitfinex-derivatives","BTCF0:USTF0",1726381150623,0.3616,60174.0,60173.0,0.25051515]
["bitfinex-derivatives","BTCF0:USTF0",1726381153135,0.0008,60174.0,60173.0,0.25051515]
["bitfinex-derivatives","BTCF0:USTF0",1726381153436,0.3616,60174.0,60173.0,0.25051515]
["bitfinex-derivatives","BTCF0:USTF0",1726381155719,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381156727,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381157633,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381159031,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381159232,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381159434,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381159626,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381160529,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381161133,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381161727,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381162040,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381162429,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381162833,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381163630,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381163835,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381164730,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381164927,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381165134,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381165331,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381166231,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381166427,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381166735,0.0008,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381166941,0.3616,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381167540,0.3636,60174.0,60173.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1726381167936,0.3646,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381169137,0.0038,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381169338,0.3646,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381170138,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381172029,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381172235,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381174947,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381175149,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381182641,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381182847,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381183352,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381183745,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381184744,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381184939,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381185749,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381185958,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381188047,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381188253,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381188844,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381189048,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381190958,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381191262,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381192960,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381193160,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381194964,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381195167,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381197450,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381197659,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381197852,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381198058,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381200064,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381200366,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381201360,0.3656,60174.0,60173.0,0.14956178]
["bitfinex-derivatives","BTCF0:USTF0",1726381201871,0.3656,60174.0,60173.0,0.24956178]
["bitfinex-derivatives","BTCF0:USTF0",1726381204563,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381206269,0.3656,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381207868,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381215772,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381215973,0.3656,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381222883,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381222884,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381223081,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381230987,0.3656,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381231885,0.0048,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381232090,0.3656,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381234502,0.0048,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381234701,0.3656,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381234897,0.0048,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381235193,0.3656,60174.0,60173.0,0.24955023]
["bitfinex-derivatives","BTCF0:USTF0",1726381236394,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381237098,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381237294,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381237798,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381238098,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381238591,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381238791,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381239590,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381239795,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381240988,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381241194,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381242090,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381242295,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381243083,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381243288,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381244096,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381244395,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381245588,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381245789,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381253004,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381253301,0.3656,60174.0,60173.0,0.2495641]
["bitfinex-derivatives","BTCF0:USTF0",1726381255708,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381257607,0.3656,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726381257806,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381259121,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381259615,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381261621,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381261823,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381271732,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381272038,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381273634,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381273830,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381274128,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381274333,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381279741,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381280044,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381282538,0.0048,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381283035,0.3656,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726381283235,0.3656,60174.0,60173.0,0.39095284]
["bitfinex-derivatives","BTCF0:USTF0",1726381284541,0.0048,60174.0,60173.0,0.39095284]
["bitfinex-derivatives","BTCF0:USTF0",1726381285037,0.3656,60174.0,60173.0,0.39095284]
["bitfinex-derivatives","BTCF0:USTF0",1726381285545,0.3656,60174.0,60173.0,0.39095406]
["bitfinex-derivatives","BTCF0:USTF0",1726381287537,0.3656,60174.0,60173.0,0.39095515]
["bitfinex-derivatives","BTCF0:USTF0",1726381288036,0.0048,60174.0,60173.0,0.3079993]
["bitfinex-derivatives","BTCF0:USTF0",1726381288235,0.3656,60174.0,60173.0,0.3079993]
["bitfinex-derivatives","BTCF0:USTF0",1726381288636,0.0048,60174.0,60173.0,0.3079993]
["bitfinex-derivatives","BTCF0:USTF0",1726381288845,0.0039,60176.0,60173.0,0.1249273]
["bitfinex-derivatives","BTCF0:USTF0",1726381289041,0.0039,60176.0,60175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726381289238,0.0039,60176.0,60175.0,0.2249273]
["bitfinex-derivatives","BTCF0:USTF0",1726381289447,0.0039,60176.0,60175.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1726381289832,0.0039,60176.0,60175.0,0.30880576]
["bitfinex-derivatives","BTCF0:USTF0",1726381290240,0.0069,60176.0,60175.0,0.39187576]
["bitfinex-derivatives","BTCF0:USTF0",1726381290539,0.0099,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381291144,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381291446,0.0119,60176.0,60175.0,0.25033135]
["bitfinex-derivatives","BTCF0:USTF0",1726381293748,0.3727,60176.0,60175.0,0.25033135]
["bitfinex-derivatives","BTCF0:USTF0",1726381294351,0.0119,60176.0,60175.0,0.25033135]
["bitfinex-derivatives","BTCF0:USTF0",1726381294655,0.3727,60176.0,60175.0,0.25033135]
["bitfinex-derivatives","BTCF0:USTF0",1726381297155,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381297353,0.3727,60176.0,60175.0,0.25032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381298349,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381307372,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381307567,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381307979,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381308161,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381308759,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381309055,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381310080,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381310279,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381310570,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381310968,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381311970,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381312172,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381312966,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381313559,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381314559,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381314761,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381315364,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381315569,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381315973,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381316873,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381319165,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381319366,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381320072,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381320379,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381320672,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381320874,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381321074,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381321472,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381321667,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381321869,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381323276,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381323676,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381324969,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381325174,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381325679,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381325873,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381326379,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381326680,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381327578,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381329782,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381331673,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381331874,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381333281,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381333481,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381334782,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381334987,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381335174,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381335370,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381336275,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381336483,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381336684,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381336881,0.3727,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381339485,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381341387,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381341687,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381341887,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381342088,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381343490,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381344091,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381344496,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381344792,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381345682,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381345993,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381346493,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381347088,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381347692,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381348090,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381348895,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381349192,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381350502,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381350698,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381351397,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381351791,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381352897,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381353097,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381353795,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381354298,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381355495,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381356194,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381356596,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381356898,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381357600,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381358000,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381358496,0.7335,60176.0,60175.0,0.25032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381359901,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381361609,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381361813,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381362709,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381362910,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381364013,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381364213,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381364512,0.7335,60176.0,60175.0,0.25032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381364706,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381365099,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381365313,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381366602,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381367008,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381367507,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381367910,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381370513,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381371412,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381373711,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381373910,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381374310,0.7335,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381374614,0.0119,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381374813,0.7335,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381376022,0.0119,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381376218,0.7335,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381376729,0.0119,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381377025,0.7335,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381377821,0.0119,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381378029,0.7335,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381378414,0.0119,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381378620,0.7335,60176.0,60175.0,0.23373175]
["bitfinex-derivatives","BTCF0:USTF0",1726381378822,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381379223,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381379833,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381380131,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381380336,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381380631,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381380822,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381382026,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381382328,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381382525,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381382922,0.7335,60176.0,60175.0,0.23373208]
["bitfinex-derivatives","BTCF0:USTF0",1726381383623,0.0119,60176.0,60175.0,0.23373208]
["bitfinex-derivatives","BTCF0:USTF0",1726381384033,0.7335,60176.0,60175.0,0.23373208]
["bitfinex-derivatives","BTCF0:USTF0",1726381384231,0.7335,60176.0,60175.0,0.23373238]
["bitfinex-derivatives","BTCF0:USTF0",1726381386033,0.0119,60176.0,60175.0,0.23373238]
["bitfinex-derivatives","BTCF0:USTF0",1726381386222,0.7335,60176.0,60175.0,0.23373238]
["bitfinex-derivatives","BTCF0:USTF0",1726381386418,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381390642,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381390936,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381393031,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381393233,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381394031,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381394335,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381396140,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381396337,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381399142,0.0119,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381399341,0.7335,60176.0,60175.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1726381399546,0.7335,60176.0,60175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726381404346,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381407946,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381408144,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381408846,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381409042,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381411047,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381411246,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381411853,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381412448,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381412752,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381413356,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381414162,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381414351,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381436771,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381437180,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381437375,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381437572,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381440566,0.7335,60176.0,60175.0,0.15032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381447486,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381473608,0.7335,60176.0,60175.0,0.15032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381478911,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381492912,0.7335,60176.0,60175.0,0.15032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381493718,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381500830,0.7335,60176.0,60175.0,0.15032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381502022,0.0119,60176.0,60175.0,0.15032717]
["bitfinex-derivatives","BTCF0:USTF0",1726381502225,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381502826,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381503221,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381504419,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381504617,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381506017,0.0119,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381506224,0.7335,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381529035,0.3727,60176.0,60175.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726381529234,0.0039,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726381529529,0.3608,60185.0,60181.0,0.77465047]
["bitfinex-derivatives","BTCF0:USTF0",1726381529752,0.3608,60185.0,60184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726381529940,0.3608,60185.0,60183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726381530340,0.0004,60184.0,60183.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1726381530936,0.0004,60184.0,60183.0,0.23291818]
["bitfinex-derivatives","BTCF0:USTF0",1726381531134,0.0004,60184.0,60183.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1726381531343,0.0004,60184.0,60183.0,0.23291818]
["bitfinex-derivatives","BTCF0:USTF0",1726381532046,0.0004,60184.0,60183.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1726381532246,0.0004,60184.0,60183.0,0.23291818]
["bitfinex-derivatives","BTCF0:USTF0",1726381532445,0.0004,60184.0,60183.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1726381532643,0.0004,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726381532644,0.0094,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726381532946,0.0204,60184.0,60183.0,0.19707327]
["bitfinex-derivatives","BTCF0:USTF0",1726381534144,0.3812,60184.0,60183.0,0.19707327]
["bitfinex-derivatives","BTCF0:USTF0",1726381537140,0.0204,60184.0,60183.0,0.19707327]
["bitfinex-derivatives","BTCF0:USTF0",1726381537450,0.742,60184.0,60183.0,0.19707327]
["bitfinex-derivatives","BTCF0:USTF0",1726381554852,0.742,60184.0,60183.0,0.24427327]
["bitfinex-derivatives","BTCF0:USTF0",1726381557463,0.742,60184.0,60183.0,0.29413245]
["bitfinex-derivatives","BTCF0:USTF0",1726381558553,0.742,60184.0,60183.0,0.24427327]
["bitfinex-derivatives","BTCF0:USTF0",1726381559662,0.742,60184.0,60183.0,0.29408106]
["bitfinex-derivatives","BTCF0:USTF0",1726381560161,0.742,60184.0,60183.0,0.14688106]
["bitfinex-derivatives","BTCF0:USTF0",1726381560460,0.742,60184.0,60183.0,0.19707327]
["bitfinex-derivatives","BTCF0:USTF0",1726381561056,0.742,60184.0,60183.0,0.24688106]
["bitfinex-derivatives","BTCF0:USTF0",1726381561450,0.742,60184.0,60183.0,0.19707327]
["bitfinex-derivatives","BTCF0:USTF0",1726381563164,0.3812,60184.0,60183.0,0.19707327]
["bitfinex-derivatives","BTCF0:USTF0",1726381568162,0.3812,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381568356,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381570865,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381571056,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381580877,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381583671,0.742,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381583866,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381588281,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381588580,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381589169,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381589377,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381591585,0.742,60184.0,60183.0,0.23488363]
["bitfinex-derivatives","BTCF0:USTF0",1726381592980,0.0204,60184.0,60183.0,0.23488363]
["bitfinex-derivatives","BTCF0:USTF0",1726381593288,0.742,60184.0,60183.0,0.23488363]
["bitfinex-derivatives","BTCF0:USTF0",1726381593484,0.0204,60184.0,60183.0,0.23488363]
["bitfinex-derivatives","BTCF0:USTF0",1726381593888,0.742,60184.0,60183.0,0.23488363]
["bitfinex-derivatives","BTCF0:USTF0",1726381594085,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381594886,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381595085,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381597807,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381597995,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381599902,0.742,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381600207,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381607012,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381607211,0.742,60184.0,60183.0,0.23491727]
["bitfinex-derivatives","BTCF0:USTF0",1726381613613,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381615205,1.96421176,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381615717,2.00941176,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381616513,2.00941409,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381618320,2.14195174,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381621612,1.968737,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381624825,1.247137,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381625027,1.968737,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381625433,2.017437,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381627629,1.295837,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381627833,2.017437,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381630033,1.417437,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381633928,0.918957,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381635420,0.197357,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381635732,0.918957,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381636730,1.15973666,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381640538,1.01062605,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381640738,1.09368305,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381643632,1.04269375,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381647442,0.32109375,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381647635,1.04269376,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381648032,0.99749376,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381652436,1.13005745,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381652938,0.99749376,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381653550,1.1301694,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381655346,0.99749376,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381655546,1.1301694,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381656044,1.2301694,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381658643,1.1484831,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381659342,1.0997831,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381659749,1.2656369,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381661851,1.0997831,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381663247,0.9167261,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381663455,1.0167261,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381664950,1.01672608,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381666855,1.09841879,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381673648,1.09841876,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381673855,1.01672601,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381675255,1.18257889,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381675450,0.46097889,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381675651,1.01672601,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381678463,1.01672606,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381680758,0.96573675,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381688867,1.01672608,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381689269,1.18257896,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381689864,1.01672608,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381690668,0.91672608,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381691571,0.91672606,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381695977,0.99841107,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381697870,0.86573675,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381698178,0.99841092,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381701670,0.86573675,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381707678,0.825057,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381707885,0.86573713,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381709183,0.99841319,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381710987,0.91672678,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381715986,0.91672683,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381716783,1.09897314,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381719092,1.0479834,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381719287,0.86573709,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381725598,0.86573724,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381725984,0.91672716,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381734100,0.86573724,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381735204,0.99839158,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381736497,0.86573724,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381736692,0.99839158,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381739402,0.86573724,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381740194,0.86573731,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381741400,0.99839165,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381743216,0.86573731,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381744502,0.78268031,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381745306,0.06108031,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381745508,0.78268031,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381745906,0.06108031,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381746308,0.78268031,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381747409,0.91534983,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381747603,0.742,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381749112,0.83366231,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381750208,0.98283116,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381752604,0.83366231,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381753114,0.89116885,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381753314,0.98283164,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381753712,0.26123164,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381753911,0.98283164,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381754110,0.83366279,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381754914,0.98283164,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381755309,0.83366279,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381756316,0.742,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381756520,0.742,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381763223,0.78267709,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381764725,0.06107709,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381764923,0.78267709,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381767225,0.88267709,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381767522,1.08283549,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381767910,1.08283543,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381768218,0.93366658,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381771222,0.842,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381776230,0.1204,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381776533,0.842,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381778322,0.83366655,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381781833,0.78267874,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381782029,0.83366677,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381783741,0.98284097,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381785039,0.83366677,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381786544,0.742,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381798858,0.78267853,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381799155,0.742,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381801452,0.7826786,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381802058,0.0610786,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381802265,0.7826786,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381802661,0.0610786,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381803369,0.7826786,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381803570,0.0610786,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381804171,0.7826786,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381804375,0.83366644,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381804867,0.11206644,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381805072,0.78267859,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381806672,0.06107859,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381806973,0.78267859,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381808076,0.06107859,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381808369,0.78267859,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381808575,0.0204,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381809176,0.742,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381809976,0.0204,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381810178,0.78267909,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381811682,0.06107909,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381812070,0.78267909,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381812983,0.06107909,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381813170,0.78267909,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381814264,0.742,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381814871,0.78267909,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381816081,0.742,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381816583,0.83366756,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381816876,0.11206756,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381817082,0.83366756,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381819782,0.47286756,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381820080,0.6221258,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381820281,0.47286122,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726381820883,0.6221258,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381822274,0.47286122,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381822478,0.42187909,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381823483,0.3812,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381843179,0.55447683,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381843680,0.55445893,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381844091,0.42187425,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381845592,0.55445896,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381846588,0.3812,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381852595,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381853594,0.83365882,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381856295,0.83365865,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381857399,0.78267521,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381857595,0.83365915,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381859295,0.11205915,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381859490,0.83365915,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381860603,0.83365948,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381861699,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381865496,0.0204,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381865803,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381868700,0.78267552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381870709,0.06107552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381870898,0.78267552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381872401,0.06107552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381872802,0.78267552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381873406,0.06107552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381873609,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381873809,0.83365952,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381875003,0.06107552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381875208,0.78267552,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726381875611,0.78267552,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381876802,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381894341,0.78267458,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381897339,0.78267455,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381898748,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381900546,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381901046,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381906358,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381906561,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381908256,0.78267446,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381913866,0.742,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381915561,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381928872,0.91534805,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381934368,0.78267373,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381935970,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381944082,0.78267357,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381947376,0.78267365,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381948580,0.78267385,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381950979,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381959086,0.06107385,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381959289,0.78267385,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381961597,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381961797,0.78267385,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381966197,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381967790,0.742,60184.0,60183.0,0.23491727]
["bitfinex-derivatives","BTCF0:USTF0",1726381970194,0.742,60184.0,60183.0,0.13491727]
["bitfinex-derivatives","BTCF0:USTF0",1726381970504,0.742,60184.0,60183.0,0.23491727]
["bitfinex-derivatives","BTCF0:USTF0",1726381972294,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381972996,0.742,60184.0,60183.0,0.23492221]
["bitfinex-derivatives","BTCF0:USTF0",1726381973203,0.742,60184.0,60183.0,0.23492232]
["bitfinex-derivatives","BTCF0:USTF0",1726381973390,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381973999,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381974199,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381976707,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381977203,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381977707,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381977905,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381979308,0.742,60184.0,60183.0,0.23492275]
["bitfinex-derivatives","BTCF0:USTF0",1726381981102,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381981610,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381981908,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381989117,0.742,60184.0,60183.0,0.23492275]
["bitfinex-derivatives","BTCF0:USTF0",1726381991712,0.0204,60184.0,60183.0,0.23492275]
["bitfinex-derivatives","BTCF0:USTF0",1726381992125,0.742,60184.0,60183.0,0.23492275]
["bitfinex-derivatives","BTCF0:USTF0",1726381994312,0.0204,60184.0,60183.0,0.23492275]
["bitfinex-derivatives","BTCF0:USTF0",1726381994512,0.742,60184.0,60183.0,0.23492275]
["bitfinex-derivatives","BTCF0:USTF0",1726381997323,0.78267322,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381997722,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726381998221,0.742,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726381998430,0.742,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382005421,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382014033,0.78267426,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382016939,0.78267417,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382019440,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382032443,0.78267409,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382034238,0.78267409,60184.0,60183.0,0.15186375]
["bitfinex-derivatives","BTCF0:USTF0",1726382034239,0.742,60184.0,60183.0,0.15186375]
["bitfinex-derivatives","BTCF0:USTF0",1726382037045,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382037450,0.742,60184.0,60183.0,0.16843284]
["bitfinex-derivatives","BTCF0:USTF0",1726382039743,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382041255,0.742,60184.0,60183.0,0.15184749]
["bitfinex-derivatives","BTCF0:USTF0",1726382042255,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382047550,0.742,60184.0,60183.0,0.15184749]
["bitfinex-derivatives","BTCF0:USTF0",1726382047853,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382048055,0.742,60184.0,60183.0,0.15184749]
["bitfinex-derivatives","BTCF0:USTF0",1726382048354,0.742,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382051350,0.3812,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382051751,0.0204,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382051952,0.3812,60184.0,60183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726382052354,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382082379,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382082770,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382082970,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382083172,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382083675,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382084382,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382084582,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382084888,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382085182,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382085577,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382085774,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382085971,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382086485,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382086688,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382087182,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382087383,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382088775,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382089079,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382089483,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382090282,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382090678,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382091186,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382094884,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382095095,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382096688,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382096889,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382097091,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382097292,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382097699,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382097898,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382099100,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382099306,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382099804,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382100108,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382102011,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382102208,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382102707,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382102904,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382103107,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382103707,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382104317,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382104617,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382106407,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382107219,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382107408,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382107718,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382110823,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382111119,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382113619,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382113923,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382115323,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382115522,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382116724,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382117225,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382117415,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382117616,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382118124,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382118318,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382119523,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382120122,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382122829,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382123031,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382123226,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382123424,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382123833,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382124024,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382124528,0.0204,60184.0,60183.0,0.23492029]
["bitfinex-derivatives","BTCF0:USTF0",1726382124722,0.3812,60184.0,60183.0,0.23492029]
["bitfinex-derivatives","BTCF0:USTF0",1726382125124,0.0204,60184.0,60183.0,0.23492029]
["bitfinex-derivatives","BTCF0:USTF0",1726382125427,0.3812,60184.0,60183.0,0.23492029]
["bitfinex-derivatives","BTCF0:USTF0",1726382125623,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382126326,0.3812,60184.0,60183.0,0.23492029]
["bitfinex-derivatives","BTCF0:USTF0",1726382126630,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382127031,0.3812,60184.0,60183.0,0.23492029]
["bitfinex-derivatives","BTCF0:USTF0",1726382127232,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382128331,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382128532,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382130735,0.3812,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382131139,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382132332,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382132533,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382135732,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382136039,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382138732,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382138931,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382139432,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382139639,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382139826,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382140026,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382140641,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382140834,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382141936,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382142136,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382143844,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382144043,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382148435,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382148738,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382148939,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382149138,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382149540,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382149837,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382150040,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382150244,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382150749,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382151136,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382151445,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382151741,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382152442,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382152939,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382153539,0.0204,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382153747,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382154538,0.0204,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382154945,0.3812,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382155843,0.0204,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382156353,0.3812,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382156550,0.0204,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382157250,0.3812,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382157648,0.0204,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382158048,0.3812,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382158542,0.0204,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382159053,0.3812,60184.0,60183.0,0.23490711]
["bitfinex-derivatives","BTCF0:USTF0",1726382161749,0.3812,60184.0,60183.0,0.185059]
["bitfinex-derivatives","BTCF0:USTF0",1726382164447,0.3782,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382166848,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382167048,0.3782,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382170651,0.0084,60184.0,60183.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1726382170857,0.3692,60184.0,60183.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1726382173460,0.3782,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382173754,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382173959,0.3782,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382174953,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382175354,0.3782,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382176749,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382176955,0.3782,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382178959,0.3782,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382179965,1.61735428,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382180158,1.57668,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382182958,1.21588,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382183159,1.93748,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382184869,1.21588,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382185163,0.61588,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382185372,1.33748,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382188863,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382189071,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382198266,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382198474,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382199271,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382202679,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382202876,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382204375,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382204584,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382206778,0.77967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382206974,0.05807669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382207181,0.77967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382207488,0.05807669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382207685,0.77967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382208586,0.91235101,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382209088,0.77967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382209480,0.05807669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382209985,0.77967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382212286,0.0580767,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382212489,0.7796767,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382212888,0.0580767,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382213289,0.7796767,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382213984,0.0580767,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382214186,0.7796767,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382214895,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382215482,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382215788,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382216899,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382217100,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382219401,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382219603,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382220105,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382220704,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382221612,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382221802,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382222308,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382222507,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382224001,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382224203,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382225915,0.822057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382234315,0.86273296,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382235311,0.822057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382235506,0.8627327,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382236816,0.822057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382240022,0.100457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382240222,0.822057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382245020,0.86273361,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382247234,0.14113361,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382247429,0.86273361,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382248427,0.99540793,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382248634,0.99540794,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382251535,0.27380794,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382251734,0.99540794,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382251936,0.822057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382256442,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382257338,0.739,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382273046,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382273350,0.77967437,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382273548,0.91234869,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382274943,0.87167432,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382275151,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382285452,0.7796761,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382286754,0.77967593,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382289957,0.87967593,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382290146,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382297263,0.87967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382297463,1.01243482,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382297770,0.87967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382298170,1.01243482,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382299160,0.87967669,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382305272,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382316571,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382318876,0.739,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382319378,0.77967592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382320874,0.05807592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382321072,0.77967592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382321679,0.05807592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382322276,0.77967592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382322684,0.05807592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382322879,0.77967592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382323183,0.05807592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382323380,0.77967592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382323681,0.05807592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382323981,0.77967592,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382327276,0.739,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382334290,0.7796759,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382334787,0.7796759,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382334977,0.8796759,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382336584,0.1580759,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382336787,0.8796759,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382337290,0.87967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382339287,0.15807594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382339496,0.87967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382340200,0.15807594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382340692,0.87967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382340891,0.15807594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382341094,0.87967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382341897,0.15807594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382342096,0.87967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382342402,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382342887,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382343087,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382345002,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382345201,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382345387,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382345699,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382345993,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382346290,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382348100,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382348290,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382348698,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382349195,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382349797,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382350099,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382350290,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382350496,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382350893,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382351093,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382351401,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382351591,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382352098,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382352492,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382353895,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382354091,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382354496,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382354688,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382355093,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382355499,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382357401,0.87967603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382360303,0.15807603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382360601,0.87967603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382360804,0.15807603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382360997,0.87967603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382361193,0.15807603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382361701,0.87967603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382361902,0.15807603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382362096,0.87967603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382362295,0.15807603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382362707,0.87967603,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382363404,0.87967593,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382364011,0.15807593,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382364200,0.87967593,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382364396,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382364908,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382365315,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382366907,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382367309,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382369419,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382369610,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382370817,0.1174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382371018,0.839,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382372521,0.87967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382374928,0.15807594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382375128,0.87967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382376530,0.77967594,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382378432,0.9124539,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382379435,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382380529,0.739,60184.0,60183.0,0.0508582]
["bitfinex-derivatives","BTCF0:USTF0",1726382380725,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382381624,0.739,60184.0,60183.0,0.05082724]
["bitfinex-derivatives","BTCF0:USTF0",1726382383821,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382384428,0.739,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382394342,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382398439,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382403135,0.0174,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382403348,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382404446,0.739,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382406143,0.739,60184.0,60183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726382406946,0.0174,60184.0,60183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726382407147,0.739,60184.0,60183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726382409650,0.7796742,60184.0,60183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726382417559,0.739,60184.0,60183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726382422260,0.739,60184.0,60183.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726382422449,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382432577,0.77967418,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382439582,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382447587,0.77967425,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382452783,0.77967438,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382454593,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382462690,0.77967425,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382468907,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382477708,0.77967444,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382484827,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382500025,0.77967471,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382500226,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382501031,0.77967484,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382501227,0.91245275,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382503332,0.77967479,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382503533,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382503735,0.77967448,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382504627,0.91245244,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382506837,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382508032,0.0174,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382508239,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382511933,0.0174,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382512235,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382514739,0.77967552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382518145,0.05807552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382518346,0.77967552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382519043,0.05807552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382519244,0.77967552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382519443,0.05807552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382519642,0.77967552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382520751,0.05807552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382520947,0.77967552,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382521245,0.77967563,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382521843,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382522645,0.0174,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382522847,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382533459,0.0174,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382533640,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382534344,0.0174,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382534549,0.739,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382534859,0.0174,60184.0,60183.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1726382535048,0.739,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382537058,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382537853,0.05807629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382538160,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382538357,0.05807629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382538554,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382538758,0.05807629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382539153,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382539859,0.912439,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382540364,0.05807629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382540956,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382541769,0.05807629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382542057,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382543560,0.05807629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382543759,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382544466,0.05807629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382544658,0.77967629,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382545156,0.739,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382549067,0.0174,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382549256,0.739,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382551467,0.0174,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382551661,0.739,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382551861,0.91244702,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382552775,0.7796763,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382554561,0.77967767,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382555673,0.05807767,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382555973,0.77967767,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726382556876,0.77967767,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382558080,0.05807767,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382558375,0.77967767,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382558571,0.05807767,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382558766,0.77967767,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382559869,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382560466,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382560668,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382566481,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382566669,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382566876,0.7796777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382568878,0.0580777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382569082,0.7796777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382569480,0.91248395,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382569684,0.7796777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382569987,0.0580777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382570378,0.7796777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382570579,0.0580777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382570888,0.7796777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382572573,0.0580777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382572978,0.7796777,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382575089,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382575277,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382578087,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382583495,0.200457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382583687,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382586093,0.200457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382586393,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382586787,0.200457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382586988,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382587188,0.200457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382587396,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382588191,0.200457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382588387,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382588890,0.200457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382589091,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382589497,0.200457,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382589796,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382589992,0.44138905,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382590198,1.16298905,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382591198,0.44138905,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382591498,1.16298905,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382592098,0.44138905,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382592496,1.16298905,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382594502,1.07132158,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382594806,0.922057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382595815,0.822057,60184.0,60183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726382596122,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382597209,0.739,60184.0,60183.0,0.23388624]
["bitfinex-derivatives","BTCF0:USTF0",1726382599118,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382605126,0.91253603,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382605719,0.77967493,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382609622,0.77967615,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382612126,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382612930,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382613131,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382613930,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382614123,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382614924,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382615128,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382615925,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382616134,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382616327,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382616925,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382617934,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382618435,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382618736,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382619134,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382619528,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382620031,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382620233,0.77967617,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382621229,0.05807617,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382621531,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382621734,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382621937,0.10906099,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382622230,0.83066099,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382623534,0.10906099,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382623736,0.83066099,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382624130,0.10906099,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382624441,0.83066099,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382624642,0.97992557,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382625437,0.25832557,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382626229,0.97992557,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382626743,0.25832557,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382627131,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382631244,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382631545,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382633540,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382633747,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382634545,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382634741,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382635143,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382635341,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382635540,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382636447,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382638044,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382638248,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382638549,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382638851,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382639447,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382639747,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382640836,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382641040,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382642249,0.77967643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382642637,0.05807643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382642843,0.77967643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382643044,0.05807643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382643448,0.77967643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382643838,0.05807643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382644054,0.77967643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382644437,0.05807643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382644643,0.77967643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382645650,0.05807643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382645842,0.77967643,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382646544,0.77967643,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382646749,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382647049,0.77967652,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382648352,0.77967652,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382648547,0.97992793,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382650251,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382651355,0.0174,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382651565,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382655555,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382657358,0.77967771,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382657847,0.77967771,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382665358,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382668262,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382668458,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382670059,0.0174,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382670262,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382680354,0.77967682,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382684174,0.05807682,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382684573,0.77967699,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382686874,0.05807699,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382687066,0.77967699,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382687374,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382695377,0.77967565,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382700378,0.9125696,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382702386,0.739,60184.0,60183.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1726382706904,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382710404,0.77967554,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382710901,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382726415,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382727117,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382729019,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382729221,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382729911,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382730218,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382730718,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382730924,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382731115,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382731314,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382732420,0.77967579,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382732721,0.05807579,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382732919,0.77967579,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382735022,0.77967587,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382735514,0.05807587,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382735716,0.77967587,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382737723,0.05807587,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382738022,0.77967587,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382740130,0.05807587,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382740332,0.77967587,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382740525,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382741230,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382741429,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382742741,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382742937,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382747438,0.77967623,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382747740,0.05807623,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382747932,0.77967623,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382748636,0.05807623,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382748835,0.77967623,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382754442,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382756039,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382756235,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382757245,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382757545,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382769551,0.77967669,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382776152,0.77967665,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382777554,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382781551,0.0174,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382781752,0.739,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382784559,0.77967804,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382785056,0.91253461,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382785247,0.77967804,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382786677,0.9799299,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382788265,0.83066532,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726382789858,0.83066532,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382790551,0.9799299,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382791468,0.2583299,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382791671,0.9799299,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382792067,0.2583299,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382792268,0.9799299,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382792673,0.739,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382793566,0.0094,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382793758,0.742,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382794364,0.0204,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382794669,0.742,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382794865,0.921757,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382799769,0.96243524,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726382807570,0.95343524,60184.0,60181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726382807767,0.0004,60182.0,60181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726382810483,0.0084,60182.0,60181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726382811484,0.0174,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382814682,0.739,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382816894,0.7504148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382822886,0.92392291,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382826388,0.92392304,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382829793,0.7504148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382837805,0.79109365,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382840389,0.7504148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382840593,0.79109365,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382841897,0.06949365,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382842405,0.79109365,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382843895,0.06949365,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382844209,0.79109365,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382844393,0.06949365,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382844800,0.7504148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382851603,0.0288148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382851803,0.7504148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382853010,0.0288148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382853509,0.7504148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382855004,0.0288148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382855208,0.7504148,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382859817,0.79109359,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382860010,0.92391962,60182.0,60181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726382861919,0.92391962,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382863216,0.79109359,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382864121,0.79109354,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382866623,0.79109354,60182.0,60181.0,0.09588158]
["bitfinex-derivatives","BTCF0:USTF0",1726382867914,0.7504148,60182.0,60181.0,0.09588158]
["bitfinex-derivatives","BTCF0:USTF0",1726382873411,0.7504148,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382878021,0.92393028,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382878529,0.92393027,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382878716,0.20233027,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382879026,0.92393027,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382879221,0.77967867,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382881412,0.91251091,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382881816,0.77967867,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382882917,0.739,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382890033,0.77967612,60182.0,60181.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1726382895138,0.77967612,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382895527,0.05807612,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382895733,0.77967703,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382897133,0.05807703,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382897327,0.77967703,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382897734,0.05807703,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382897930,0.739,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382900632,0.0174,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382900839,0.739,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382902834,0.0174,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382903133,0.739,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382903538,0.0174,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382903940,0.739,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382905530,0.0174,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382905733,0.739,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382907441,0.0174,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382907733,0.741,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382908146,0.0194,60182.0,60181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726382908334,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382909043,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382909645,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382910143,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382910453,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382911047,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382911745,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382911936,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382912136,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382913035,0.7836774,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382913839,0.4228774,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382914044,0.7836774,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382914539,0.91649422,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382914747,0.91649398,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382915442,0.19489398,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382915642,0.91649398,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382916542,0.06207716,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382916737,0.78367716,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382917544,0.06207716,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382917744,0.78367716,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382919754,0.06207716,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382919943,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382924855,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382925047,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382926445,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382926658,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382927051,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382927453,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382927953,0.06207723,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382928458,0.78367723,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382928757,0.06207723,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382929663,0.78367723,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382933761,0.78367723,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382934667,0.91651224,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382935057,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382935252,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382935558,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382935759,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382937060,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382937260,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382937758,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382938269,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382938869,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382939073,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382940478,0.3822,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382940786,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382941083,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382942977,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382943177,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382944881,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382945081,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382950185,0.06207724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382950384,0.78367724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382951493,0.06207724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382951793,0.78367724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382952179,0.06207724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382952386,0.78367724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382954887,0.06207724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382955094,0.78367724,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382956187,0.78367725,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382956993,0.06207725,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382957297,0.78367725,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382958090,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382958394,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382958787,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382959688,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382959999,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382960492,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382960693,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382961993,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382962501,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382962702,0.0214,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382963201,0.743,60182.0,60181.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726382963703,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382965193,0.78367709,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382969602,0.06207709,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382969804,0.78367709,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382970306,0.06207709,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382970511,0.78367709,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382971299,0.06207709,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382971505,0.78367709,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382972211,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382977516,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382977719,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382978518,0.0214,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382978703,0.743,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382980108,0.78367711,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382981117,0.06207711,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382981320,0.78367711,60182.0,60181.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726382981820,0.743,60182.0,60181.0,1.181941]
["bitfinex-derivatives","BTCF0:USTF0",1726382982005,0.743,60182.0,60181.0,1.227341]
["bitfinex-derivatives","BTCF0:USTF0",1726382982906,0.3608,60187.0,60186.0,0.85731464]
["bitfinex-derivatives","BTCF0:USTF0",1726382983110,0.3608,60187.0,60186.0,0.95731464]
["bitfinex-derivatives","BTCF0:USTF0",1726382983320,0.3608,60187.0,60186.0,0.95771464]
["bitfinex-derivatives","BTCF0:USTF0",1726382984005,0.3748,60187.0,60186.0,0.95771464]
["bitfinex-derivatives","BTCF0:USTF0",1726382984711,0.3888,60187.0,60186.0,0.95871464]
["bitfinex-derivatives","BTCF0:USTF0",1726382985622,0.3888,60187.0,60186.0,0.95971464]
["bitfinex-derivatives","BTCF0:USTF0",1726382988530,0.3888,60187.0,60186.0,0.97141667]
["bitfinex-derivatives","BTCF0:USTF0",1726382989421,0.0117,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726382989720,0.3608,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726382989925,0.3608,60195.0,60194.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1726382990109,0.3608,60195.0,60194.0,0.183443]
["bitfinex-derivatives","BTCF0:USTF0",1726382990311,0.3608,60195.0,60194.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1726382991509,0.3638,60195.0,60194.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1726382992625,0.3688,60195.0,60194.0,0.185043]
["bitfinex-derivatives","BTCF0:USTF0",1726382999831,0.3688,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383000029,0.451842,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383002335,0.62535322,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383002828,0.49251135,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383006025,0.62504224,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383008126,0.49251135,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383008322,0.62510858,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383008630,0.49251135,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383009731,0.54349125,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383010032,1.05355583,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383010230,0.85331135,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383011229,0.85331421,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383012824,0.13171421,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383013021,0.85331421,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383013840,0.13171421,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383014042,0.85331421,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383015035,0.98597456,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383015933,0.94530235,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383016241,0.98597455,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383016835,0.26437455,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383017136,0.98597455,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383017332,0.90429405,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383017535,1.07011048,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383018846,0.34851048,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383019135,1.07011048,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383019439,0.34851048,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383019631,1.07011048,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383019833,0.34851048,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383020032,1.07011048,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383020727,1.07011111,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383021939,0.34851111,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383022146,1.07011111,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383023036,0.34851111,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383023341,1.07011111,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383024040,0.34851111,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383024240,1.07011111,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383025231,1.07021508,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383025435,0.98605054,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383026433,0.13171418,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383026748,0.85331418,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383027544,0.13171418,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383028341,0.85331418,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383028938,0.13171418,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383029145,0.26445054,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383029338,0.98605054,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383030736,0.26445054,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383030932,0.98605054,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383031944,0.26445054,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383032140,0.98605054,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383032634,0.98614977,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383033037,0.85331418,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383035147,0.904294,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383035941,0.85331418,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383038645,0.77027218,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383038845,0.90311427,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383039251,0.77027218,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726383039655,0.77027014,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726383040352,0.82124739,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726383044350,0.82124783,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726383046955,0.92124783,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726383047351,0.87027033,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726383050261,0.87027033,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383050661,0.95331233,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383052062,1.08609432,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383052364,0.95331233,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383052662,1.08609432,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383053459,1.13379432,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383053659,1.13379587,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383054460,0.41219587,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383054667,1.13379587,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383055461,1.05199399,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383058461,1.05199628,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383061860,1.05199677,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383062468,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383063057,1.133778,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383064860,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383065061,0.27941541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383065273,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383066274,0.27941541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383066776,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383069768,1.133778,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383070180,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383070376,0.27941541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383070677,1.05199684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383071571,1.20133795,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383072269,1.05199684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383074375,0.33039684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383074582,1.05199684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383075977,0.33039684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383076685,1.05199684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383077576,1.13379197,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383077970,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383081071,0.27941541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383081284,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383081683,0.27941541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383081882,1.00101541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383082582,0.95331541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383083893,1.15367047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383085787,0.43207047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383085989,1.15367047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383086481,0.43207047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383086688,1.15367047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383087094,0.43207047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383087288,1.15367047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383090099,0.43207047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383090590,1.15367047,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383091199,0.95331541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383092501,1.00429683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383092701,1.17021723,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383093207,0.44861723,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383093498,1.17021723,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383093697,0.44861723,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383093896,1.17021723,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383094090,0.44861723,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383094290,1.00429683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383095099,0.28269683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383095503,1.00429683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383097192,0.28269683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383097387,1.00429683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383099293,0.28269683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383099500,1.00429683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383099697,0.28269683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383099897,1.00429683,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383100500,1.08613672,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383101207,0.23171541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383101409,0.95331541,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383101604,1.08613602,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383102706,1.08733907,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383102914,1.08733907,60195.0,60191.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726383102915,0.1,60192.0,60191.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726383103100,0.1,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726383103101,0.19205738,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726383103406,0.14107361,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726383104211,0.22711961,60192.0,60191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726383104912,0.94871961,60192.0,60191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726383105205,0.84871961,60192.0,60191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726383105507,0.94871961,60192.0,60191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726383105710,0.95371961,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383107608,1.004705,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383107798,1.1706254,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383108400,0.4490254,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383108611,1.1706254,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383108814,1.0706254,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383109022,1.1706254,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383110110,0.4490254,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383110319,1.1706254,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383112917,1.004705,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383113713,0.283105,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383113913,1.004705,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383115514,0.95371961,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383116915,0.23211961,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383117116,0.95371961,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383117323,1.08639902,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383117625,0.36479902,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383117824,1.08639902,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383118726,1.08640211,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383119028,0.9537227,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383121028,1.08640135,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383121518,0.36480135,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383121718,1.08640135,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383122018,1.08640179,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383122226,0.913046,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383123231,0.191446,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383123415,0.913046,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383124024,0.191446,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383124235,0.913046,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383128126,0.191446,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383128431,0.913046,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383129031,0.191446,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383129231,0.913046,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383129726,0.23212313,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383130117,0.95372313,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383130830,0.23212313,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383131129,1.00470915,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383131723,1.08761665,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383132339,0.92166315,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383133618,0.92166139,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383137828,0.87067635,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383144843,1.08764856,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383145442,0.92166141,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383148639,1.08764856,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383150448,1.08764859,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383150950,0.36604859,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383151149,1.08764859,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383152952,0.87067637,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383155355,1.00346278,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383155746,0.87067637,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383156840,1.00346317,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383157252,0.87067637,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383159850,0.92166062,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383168060,0.87067637,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383169346,0.87067559,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383169649,0.9216603,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383170164,0.87067559,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383172859,0.92165933,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383173965,0.92165903,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383178557,0.92165797,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383178868,0.92165837,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383181567,0.87067501,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383182367,0.92165832,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383182769,0.87067501,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383182970,0.92165793,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383186272,0.82165793,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383186774,0.82165869,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383188878,0.92165869,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383189173,1.103905,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383189376,0.92165869,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383191173,0.92165844,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383194676,0.20005844,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383195171,0.92165844,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383196377,1.07108053,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383196670,0.92165844,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383197271,0.87067515,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383197466,0.92165938,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383197771,1.07108147,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383197977,0.92165938,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383200983,0.20005938,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383201171,0.92165938,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383201375,0.20005938,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383201676,0.92165938,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383205076,0.87067515,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383205681,0.87067577,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383206677,1.07107753,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383210487,1.07107755,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383211884,0.97941744,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383212085,1.07107753,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383214281,0.92166009,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383214696,0.87067577,60192.0,60191.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726383214889,0.73,60192.0,60191.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726383215085,0.73,60192.0,60191.0,1.183848]
["bitfinex-derivatives","BTCF0:USTF0",1726383215086,0.77067357,60192.0,60191.0,1.183848]
["bitfinex-derivatives","BTCF0:USTF0",1726383215396,0.73,60192.0,60191.0,1.231348]
["bitfinex-derivatives","BTCF0:USTF0",1726383218607,0.73,60192.0,60191.0,1.24308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383219999,0.77066975,60192.0,60191.0,1.24308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383221192,0.73,60192.0,60191.0,1.24308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383222106,0.73,60192.0,60191.0,0.64308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383222706,0.727,60192.0,60191.0,0.64208767]
["bitfinex-derivatives","BTCF0:USTF0",1726383222907,0.731,60192.0,60191.0,0.64308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383223103,0.726,60192.0,60191.0,0.64308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383223298,0.731,60192.0,60191.0,0.64308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383223699,0.731,60192.0,60191.0,1.24308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383224004,0.3702,60192.0,60191.0,1.24308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383226807,0.0094,60192.0,60191.0,1.24308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383234902,0.0094,60192.0,60191.0,0.74468767]
["bitfinex-derivatives","BTCF0:USTF0",1726383235113,0.0094,60192.0,60191.0,1.24308767]
["bitfinex-derivatives","BTCF0:USTF0",1726383236811,0.0094,60192.0,60191.0,1.19558767]
["bitfinex-derivatives","BTCF0:USTF0",1726383242916,0.0054,60192.0,60191.0,1.19458767]
["bitfinex-derivatives","BTCF0:USTF0",1726383243225,0.0094,60192.0,60191.0,1.19558767]
["bitfinex-derivatives","BTCF0:USTF0",1726383247125,0.0094,60192.0,60191.0,0.59558767]
["bitfinex-derivatives","BTCF0:USTF0",1726383249022,0.0094,60192.0,60191.0,0.09718767]
["bitfinex-derivatives","BTCF0:USTF0",1726383249226,0.0094,60192.0,60191.0,0.59558767]
["bitfinex-derivatives","BTCF0:USTF0",1726383250925,0.0094,60192.0,60191.0,0.09718767]
["bitfinex-derivatives","BTCF0:USTF0",1726383265232,0.0094,60192.0,60191.0,0.16366528]
["bitfinex-derivatives","BTCF0:USTF0",1726383270241,0.0094,60192.0,60191.0,0.26366528]
["bitfinex-derivatives","BTCF0:USTF0",1726383270443,0.0094,60192.0,60191.0,0.19718767]
["bitfinex-derivatives","BTCF0:USTF0",1726383280248,0.0094,60192.0,60191.0,0.26366528]
["bitfinex-derivatives","BTCF0:USTF0",1726383287256,0.0094,60192.0,60191.0,0.19718767]
["bitfinex-derivatives","BTCF0:USTF0",1726383295558,0.0094,60192.0,60191.0,0.26364461]
["bitfinex-derivatives","BTCF0:USTF0",1726383295856,0.0094,60192.0,60191.0,0.19718767]
["bitfinex-derivatives","BTCF0:USTF0",1726383296356,0.0094,60192.0,60191.0,0.26364461]
["bitfinex-derivatives","BTCF0:USTF0",1726383302065,0.0094,60192.0,60191.0,0.19718767]
["bitfinex-derivatives","BTCF0:USTF0",1726383304360,0.3647,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726383304562,0.3608,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726383304768,0.3608,60197.0,60196.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726383305467,0.3658,60197.0,60196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726383306963,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383308368,0.3658,60197.0,60196.0,0.13525972]
["bitfinex-derivatives","BTCF0:USTF0",1726383310370,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383314978,0.39787486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383315272,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383317473,0.3658,60197.0,60196.0,0.13525972]
["bitfinex-derivatives","BTCF0:USTF0",1726383319282,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383324970,0.3658,60197.0,60196.0,0.13524029]
["bitfinex-derivatives","BTCF0:USTF0",1726383325577,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383330767,0.4658,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383331277,0.40646662,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383331580,0.45206662,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383332279,0.45206776,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383332481,0.4114,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383336672,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383336877,0.3658,60197.0,60196.0,0.13524029]
["bitfinex-derivatives","BTCF0:USTF0",1726383337082,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383342901,0.005,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383347995,0.005,60197.0,60196.0,0.13521385]
["bitfinex-derivatives","BTCF0:USTF0",1726383354296,0.005,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383360896,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383366410,0.39787597,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383370811,0.3658,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383374512,0.3658,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383380109,0.7266,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383380917,0.7733,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383382315,0.78460486,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383384920,0.86764386,60197.0,60196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726383400823,0.78460486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383407334,0.73790486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383415738,0.77857326,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383420836,0.91139228,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383422936,0.73790486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383430736,0.77857328,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383437841,0.73790486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383453063,0.77857337,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383453464,0.77857337,60197.0,60196.0,0.09690856]
["bitfinex-derivatives","BTCF0:USTF0",1726383459572,0.77857333,60197.0,60196.0,0.09690856]
["bitfinex-derivatives","BTCF0:USTF0",1726383459765,0.77857333,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383460864,0.73790486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383467871,0.77857337,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383475880,0.01630486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383476082,0.73790486,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383479277,0.7266,60197.0,60196.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726383479476,0.7266,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383512113,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383518627,0.3658,60197.0,60196.0,0.23528179]
["bitfinex-derivatives","BTCF0:USTF0",1726383519429,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383520018,0.39787583,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383528232,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383531434,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383546253,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383546754,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383547049,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383549055,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383549255,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383558558,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383558862,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383563162,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383563369,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383564165,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383564767,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383565167,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383565370,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383565969,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383566369,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383566570,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383566771,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383567572,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383567774,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383568272,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383568674,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383569377,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383569671,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383570074,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383570676,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383571268,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383571471,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383571670,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383571869,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383573180,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383573369,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383573574,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383573780,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383574481,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383574777,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383579283,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383579982,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383580185,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383580487,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383582481,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383582685,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383583183,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383583387,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383583576,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383583974,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383584172,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383584683,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383585184,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383585672,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383587175,0.005,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383587985,0.3658,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383595382,0.40646696,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383596583,0.04566696,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383596899,0.40646696,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383597394,0.04566696,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383597584,0.40646696,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383598183,0.04566696,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383598582,0.40646696,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383598987,0.40646697,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383599291,0.04566697,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383599479,0.40646697,60197.0,60196.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1726383601486,0.40646697,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383602395,0.40646704,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383603096,0.3658,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383607797,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383636122,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383636320,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383637320,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383637527,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383642221,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383642421,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383643623,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383643819,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383644528,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383644727,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383645322,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383645525,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383646615,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383646926,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383647525,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383647716,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383649425,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383649630,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383649928,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383650130,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383650519,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383650726,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383650924,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383651226,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383652927,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383653231,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383653433,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383654026,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383654631,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383654830,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383655629,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383655829,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383657737,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383657936,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383658933,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383659132,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383660237,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383660434,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383664035,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383664238,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383671542,0.3643,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383676844,0.0035,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383677050,0.3643,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383680444,0.3643,60197.0,60196.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726383681949,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383702974,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383703177,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383704973,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383705278,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383706080,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383706378,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383706569,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383706874,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383707668,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383707870,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383710176,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383710377,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383710978,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383711277,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383711673,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383711867,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383715279,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383715480,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383717582,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383717796,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383718777,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383718982,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383719382,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383719583,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383720483,0.3643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383721782,0.0035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383721978,0.3643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383722682,0.0035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383722884,0.3643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383723085,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383723277,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383723587,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383725285,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383725486,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383728190,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383728392,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383728789,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383728987,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383730086,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383730281,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383732685,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383732891,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383736686,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383736887,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383749408,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383750101,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383750509,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383750801,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383751002,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383751194,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383751803,0.0035,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383752000,0.3643,60197.0,60196.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1726383753311,0.3643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383754205,0.4880063,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383754410,0.5346063,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383754603,0.66755706,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383754913,0.67884898,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383756512,0.54589822,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383756708,0.54590029,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383757602,0.64590029,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383758509,1.00670029,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383760005,0.28510029,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383760207,1.00670029,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383760508,0.96603092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383761904,2.06439092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383767014,1.46439092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383769923,0.96603092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383770722,2.06439092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383771927,1.34279092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383772126,2.06439092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383774837,1.34279092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383775140,2.1050626,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383775541,2.23786854,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383778740,2.10506257,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383779239,1.50506257,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383780540,1.50506208,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383781734,0.83444121,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383781937,1.55604121,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383782840,0.33608121,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383783143,1.05768121,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383783342,0.28510208,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383783541,1.00670208,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383788943,0.91943092,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383790352,0.96010264,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383793647,0.23850264,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383793846,0.96010264,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383794644,0.23850264,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383794844,0.96010264,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383801759,0.23850264,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383801958,0.96010264,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383802549,0.96010279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383802946,0.23850279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383803250,0.96010279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383803646,0.23850279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383803853,0.37143296,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383804256,0.96010279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383805364,0.23850279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383805662,0.96010279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383806051,0.23850279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383806260,0.96010279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383806959,0.23850279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383807460,0.96010279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383810062,0.23850279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383810364,0.96010279,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383811964,0.96010281,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383813461,0.28948206,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383813767,1.01108206,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383814164,0.28948206,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383814365,1.01108206,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383816971,1.01108164,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383819363,0.37559192,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383819770,0.3643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383820280,0.39637695,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383820667,0.3643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383840779,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383847498,0.50496705,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383850497,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383852898,0.3643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383868108,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383872313,0.637926,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383873717,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383873917,0.1035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383874111,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383874819,0.1035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383875116,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383876921,0.1035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383877107,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383878612,0.1035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383878916,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383880512,0.50496829,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383880712,0.4643,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383880917,0.1035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383881224,0.50496832,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383882814,0.1035,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383883019,0.4643,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383883415,0.51,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383883621,0.55066849,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383884126,0.55066845,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383886823,0.45066845,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383887023,0.55066845,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383887628,0.68362632,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383888228,0.55066845,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383888630,0.51,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383888925,0.1492,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383889123,0.51,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383890026,0.41,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383890423,0.51,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383902832,0.41,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383903034,0.51,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383903230,0.3643,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383903435,0.4643,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383903641,0.50496861,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383906135,0.63792648,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383906724,0.50496861,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383909327,0.14416861,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383909529,0.50496861,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383910730,0.4643,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383911731,0.1035,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383911930,0.4643,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383912637,0.5043,60197.0,60196.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726383913140,0.4043,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383913343,0.5043,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383916831,0.1435,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383917031,0.5043,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383918742,0.54496848,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383925639,0.5043,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383930144,0.4043,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383933644,0.44496805,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383933947,0.57790487,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383934454,0.21710487,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383934642,0.57790487,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383935555,0.57440487,60197.0,60196.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726383935744,0.57540487,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383936538,0.67540487,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383937246,0.67540499,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383938753,0.31460499,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383938942,0.27393682,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383939143,0.67540497,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383939756,0.31460497,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383939951,0.67540497,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383940254,0.57540497,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383940646,0.53473682,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383940846,0.4018,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383947349,0.4018,60197.0,60196.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1726383948462,0.4018,60197.0,60196.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726383950752,0.4018,60197.0,60196.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726383950951,0.4018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383955854,0.57540491,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383956666,0.44246809,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383959567,0.44246865,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383960255,0.53473268,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383960450,0.4018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383961061,0.44246918,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383961263,0.54246918,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383963864,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383965270,0.8626,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383967060,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383967261,0.8626,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383969867,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383970062,0.8626,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383970769,0.90326952,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383972365,0.90326953,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383972672,0.18166953,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383972879,0.90326953,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383975072,0.95186953,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383975575,0.23026953,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383975989,0.95186953,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383976470,0.23026953,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383977076,0.23026963,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383977279,0.95186963,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383977573,0.23026963,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383977769,0.95186963,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383978873,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383979177,0.1896,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383979372,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383979568,0.1896,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383979879,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383980066,0.1896,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383980266,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383981071,0.1896,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383981270,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383982777,0.1896,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383982974,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383984876,0.8712,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383986579,0.95186963,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383986782,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383988075,0.1896,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383988378,0.9518696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383988992,0.8518696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383993987,0.9518696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383994287,0.2302696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383994487,0.9518696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383995088,0.2302696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383995387,0.9518696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383995990,0.2302696,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383996187,0.95186952,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383996387,0.23026952,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383996587,0.95186952,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383996891,0.23026952,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383997190,0.95186952,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383997494,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383997880,0.1896,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383998083,0.9112,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726383998584,1.03490855,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383998785,1.08588506,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726383998993,1.13388593,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384002295,1.042239,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384005892,1.08290927,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384008801,1.042239,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384010994,1.21582237,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384012798,0.36130928,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384012997,1.08290928,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384014104,1.08290927,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384016799,1.042239,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384019513,0.320639,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384019700,1.042239,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384019895,0.320639,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384020102,1.042239,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384020505,1.08290924,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384020808,0.93490924,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384020994,1.03490924,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384023796,0.51386418,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384024200,1.23546418,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384024603,0.51386418,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384024907,1.23546418,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384025412,1.03490924,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384026610,0.994239,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384026813,1.03490919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384027109,0.31330919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384027301,1.03490919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384027703,0.31330919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384027906,1.03490919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384028603,0.31330919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384029012,1.03490919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384029207,0.31330919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384029405,1.03490919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384029711,0.31330919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384029913,1.03490919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384031110,0.31330919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384031314,1.03490919,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384031614,1.0349092,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384031804,0.3133092,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384032209,1.0349092,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384032710,0.3133092,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384033112,1.0349092,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384034212,0.8032702,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384034811,0.7626,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384035209,0.7626,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384045725,0.7626,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384047032,0.80326798,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384050328,0.80326782,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384053834,0.7626,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384054540,0.4018,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384057741,0.3618,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384059443,0.4018,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384061845,0.44246776,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384062238,0.44146776,60197.0,60196.0,0.09526893]
["bitfinex-derivatives","BTCF0:USTF0",1726384062536,0.44246776,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384062942,0.44246776,60197.0,60196.0,0.09526893]
["bitfinex-derivatives","BTCF0:USTF0",1726384063144,0.44246776,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384064539,0.4018,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384064748,0.44246776,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384068751,0.57542382,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384068958,0.4018,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384076958,0.44246666,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384082250,0.4018,60197.0,60196.0,0.09626893]
["bitfinex-derivatives","BTCF0:USTF0",1726384094464,0.4018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384094670,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384095771,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384095972,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384097668,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384097970,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384098766,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384099170,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384100069,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384100367,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384100569,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384100773,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384101567,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384102274,0.5018,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384102877,0.141,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726384103079,0.5018,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384108571,0.141,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384108772,0.5018,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384112808,0.8626,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384114099,0.90326977,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384117216,0.95316977,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384119406,1.03620877,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384120712,1.16916483,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384122331,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384129217,0.955539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384130924,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384137217,1.03620786,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384139422,1.16916524,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384144332,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384145723,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384145926,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384150027,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384150228,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384152333,1.16916524,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384152731,1.03620918,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384157033,1.03620946,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384158927,0.31460946,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384159237,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384162032,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384162230,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384163128,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384163329,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384166332,1.16914112,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384166534,1.03620945,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384171239,1.03620946,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384173657,0.31460946,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384173858,1.03620946,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384174353,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384175140,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384175350,1.03620945,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384175649,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384176047,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384176252,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384181349,1.16916321,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384182448,1.03620944,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384186360,0.31460944,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384186559,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384187760,1.03620946,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384190761,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384190968,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384191165,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384196174,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384196374,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384197376,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384197567,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384199376,0.273939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384199573,0.995539,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384200078,1.03620945,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384200681,0.99620945,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384202368,1.03620945,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384204276,1.2367647,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384206873,1.2367647,60197.0,60194.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1726384207079,0.0004,60195.0,60194.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1726384207275,0.04107045,60195.0,60194.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1726384208376,0.76267045,60195.0,60194.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1726384209375,0.89963081,60195.0,60194.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1726384209580,0.90063081,60195.0,60194.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1726384210371,0.76767045,60195.0,60194.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1726384211270,0.9836731,60195.0,60194.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1726384211667,0.85071245,60195.0,60194.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1726384212177,0.86139629,60195.0,60194.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1726384212390,0.82072584,60195.0,60194.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1726384215782,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384219377,0.86139688,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384220274,0.8613969,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384224381,0.1397969,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384224591,0.8613969,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384227281,0.09912584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384227587,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384228486,0.09912584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384228689,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384229283,0.09912584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384229593,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384230284,0.09912584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384230483,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384231294,0.09912584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384231686,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384234588,0.99436115,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384234783,0.86139717,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384235394,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384254509,0.09912584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384254712,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384257315,0.8613978,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384261622,0.86139758,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384264517,0.82072584,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384264719,0.73768384,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384264938,0.727,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384267221,0.727,60195.0,60194.0,0.09592642]
["bitfinex-derivatives","BTCF0:USTF0",1726384274821,0.767,60195.0,60194.0,0.09592642]
["bitfinex-derivatives","BTCF0:USTF0",1726384285537,0.4062,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384287827,0.767,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384288241,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384289739,0.1454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384289941,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384291646,0.1454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384291845,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384292736,0.1454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384293038,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384296044,0.1454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384296345,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384299344,0.90767027,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384299745,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384300844,0.1454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384301047,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384301939,0.1454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384302134,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384302739,0.1454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384303050,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384310048,0.90767002,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384312740,0.867,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384312938,0.80766988,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384313143,0.80766964,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384316348,0.767,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384318854,0.0454,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384319056,0.767,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726384322249,0.867,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384322450,1.07375714,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384322861,1.20671815,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384323156,1.07375714,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384323355,1.20664502,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384323562,1.07375714,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384324050,1.12474231,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384326256,1.27414448,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384326459,1.27414782,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384326658,0.55254782,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384326961,1.27414782,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384327749,0.91334782,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384327955,1.27414782,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384330557,1.12474565,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384330761,0.40314565,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384330963,1.17294565,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384331357,1.17294571,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384332155,1.12196049,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384333955,1.081284,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384337867,0.359684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384338065,1.081284,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384338756,0.359684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384338961,1.081284,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384343159,0.359684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384343370,1.081284,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384344271,0.359684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384344471,1.081284,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384344672,1.041284,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384345265,0.319684,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384345468,1.08196053,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384346270,1.12196053,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384347778,0.40036053,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384347978,1.12196053,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384348574,1.17294581,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384349675,1.12196053,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384349868,0.40036053,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384350277,1.12196053,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384350570,1.17294581,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384351278,1.3223952,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384351968,0.6007952,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384352171,1.12474581,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384352370,0.40314581,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384352571,1.29076519,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384353071,0.40314581,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384353270,1.12474581,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384353684,1.04170381,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384354072,1.20792224,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384354273,1.19129933,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384354484,1.04170381,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384356479,0.32010381,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384356783,1.04170381,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384356969,0.32010381,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384357174,1.04170381,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384359876,1.04170139,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384362070,0.32010139,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384362272,0.48631982,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384362472,1.20791982,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384364282,0.48631982,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384364483,1.20791982,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384369194,1.35749137,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384369385,1.19127294,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384373592,1.19127454,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384375590,0.46967454,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384375790,1.19127454,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384376597,0.46967454,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384376796,1.19127454,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384379894,0.99071817,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384380501,0.26911817,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384380697,0.99071817,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384382307,0.26911817,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384382494,0.99071817,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384383591,0.26911817,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384383799,0.99071817,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384384503,1.19128629,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384385499,0.46968629,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384385702,1.19128629,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384386502,1.04170327,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384387304,0.32010327,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384387608,1.19128787,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384387793,1.04170327,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384388300,0.32010327,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384388497,1.04170327,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384389598,0.32010327,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384389805,1.04170327,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384391898,1.04170296,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384392108,0.32010296,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384392405,0.99071816,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384393709,0.26911816,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384393912,0.99071816,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384394499,1.19129364,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384396201,0.46969364,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384396407,1.19129364,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384396708,1.04170303,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384397704,1.19129364,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384398100,1.04170303,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384398308,1.19129364,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384399715,1.20792146,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384402108,0.48632146,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384402510,1.20792146,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384404510,0.48632146,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384404710,1.20792146,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384406209,1.20792212,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384406405,0.48632212,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384406618,1.04170369,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384407616,1.19130217,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384408218,0.46970217,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384408407,1.19130217,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384410112,0.46970217,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384410619,1.19130217,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384410819,0.46970217,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384411019,1.19130217,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384412120,1.04170369,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384412318,0.32010369,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384412521,1.04170369,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384412713,0.32010369,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384412914,1.04170369,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384413308,0.99071848,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384414517,1.00170371,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384416226,1.04170371,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384418626,0.32010371,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384418817,1.04170371,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384419626,0.32010371,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384419921,1.04170371,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384420522,1.12369484,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384421425,0.99071848,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384423924,0.26911848,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384424125,0.99071848,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384425831,1.04170431,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384430136,1.04170506,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384433550,0.99071909,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384433750,0.99071917,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384435129,0.99071919,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384436040,0.950042,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384437029,0.99071919,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384437626,1.19125918,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384437832,1.04170537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384440335,0.32010537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384440534,1.04170537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384443936,0.32010537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384444141,1.04170537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384445541,0.32010537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384445742,1.04170537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384446444,0.32010537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384446644,1.04170537,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384447950,1.04170569,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384448649,0.32010569,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384448843,1.04170569,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384449553,0.99071937,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384454551,0.26911937,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384454852,0.99071937,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384457042,0.32010575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384457238,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384458752,0.32010575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384459149,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384459651,1.12369197,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384460047,0.40209197,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384460243,1.12369197,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384461361,0.99071937,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384462056,0.26911937,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384462351,0.99071937,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384463853,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384464742,0.32010575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384465252,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384467346,1.20787419,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384467548,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384467750,0.32010575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384467950,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384468953,0.32010575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384469159,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384469945,0.32010575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384470152,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384470664,0.32010575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384470964,1.04170575,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384472064,0.9907199,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384472363,0.9907199,60195.0,60183.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726384472364,1.01824755,60195.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726384472550,0.083063,60180.0,60176.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726384472755,0.4616,60177.0,60173.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726384472968,0.4616,60174.0,60173.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726384473157,0.4608,60174.0,60173.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726384473862,0.4538,60174.0,60173.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726384474367,0.4538,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384474368,0.4548,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384475256,0.8226,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384476266,0.83324376,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384476656,0.11164376,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384477159,0.83324376,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384478153,0.11164376,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384478463,0.83324376,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384481166,0.11164376,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384481369,0.83324376,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384481877,0.91631476,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384482888,0.19471476,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384483087,0.91631476,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384485780,0.19471476,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384485979,0.95631476,60174.0,60173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726384486887,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384488280,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384488584,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384489291,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384489490,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384490388,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384490685,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384490888,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384491087,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384492395,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384492591,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384494292,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384494495,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384495194,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384495588,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384503198,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384504703,0.89699964,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384505706,0.89699953,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384508801,0.99699953,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384509204,0.9969999,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384510706,0.8969999,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384512804,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384515113,0.13471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384515309,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384517705,0.49551476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384517909,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384518111,0.13471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384518311,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384519211,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384522423,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384522619,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384525311,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384525924,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384526512,0.13471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384526717,0.77324376,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384526912,0.77324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384527521,0.87324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384527820,0.91392874,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384528417,0.91392887,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384530420,0.19232887,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384530619,0.91392887,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384531418,0.19232887,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384531931,0.91392887,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384534926,0.87324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384535321,0.15164376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384535524,0.87324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384535716,0.15164376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384535922,0.87324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384536330,0.15164376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384536733,0.87324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384538525,0.15164376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384539124,0.87324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384539827,0.15164376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384540027,0.87324376,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384540225,0.95631476,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384542831,0.99699982,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384549945,0.95631476,60174.0,60173.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1726384552244,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384554443,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384554644,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384555846,0.91631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384557244,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384557637,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384557839,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384558840,0.23471476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384559038,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384579862,0.99699995,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384580361,0.99700004,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384585156,0.99700049,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384586867,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384594569,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384597984,0.89700094,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384601980,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384616985,0.89700176,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384618886,0.89700178,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384624999,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384626301,0.81631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384628002,0.85631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384628498,1.03938576,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384628694,0.95631476,60174.0,60173.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726384629707,0.95831476,60174.0,60173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726384630211,1.04138576,60174.0,60173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726384630715,1.04138576,60174.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726384630716,0.083077,60170.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726384630903,0.083082,60167.0,60165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726384631111,0.444682,60166.0,60163.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726384631303,0.1008,60164.0,60162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726384631508,0.0008,60163.0,60160.0,0.13292642]
["bitfinex-derivatives","BTCF0:USTF0",1726384631708,0.0008,60161.0,60160.0,0.13292642]
["bitfinex-derivatives","BTCF0:USTF0",1726384632005,0.1,60164.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726384632006,0.098,60164.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726384632820,0.001,60161.0,60160.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1726384633617,0.099,60164.0,60163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726384633914,0.11004221,60164.0,60163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726384634117,0.001,60161.0,60160.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1726384634317,0.0018,60161.0,60160.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1726384634718,0.0008,60161.0,60160.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1726384634918,0.11004221,60164.0,60163.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726384634919,0.11104221,60164.0,60163.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726384635114,0.11004221,60164.0,60163.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726384635321,0.001,60161.0,60160.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1726384635516,0.0018,60161.0,60160.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1726384636123,0.0018,60161.0,60160.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1726384636319,0.19312721,60164.0,60163.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726384637524,0.19412721,60164.0,60163.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726384637924,0.55492721,60164.0,60163.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726384638421,0.55392721,60164.0,60163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726384638811,0.91472721,60164.0,60163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726384639319,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384647826,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384648124,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384659837,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384660034,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384660431,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384660637,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384661339,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384661736,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384662132,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384662335,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384666346,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384666837,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384667638,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384667842,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384671447,0.19412721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384671645,0.91572721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384673144,0.81772721,60164.0,60163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726384680845,0.81772721,60164.0,60163.0,0.87165621]
["bitfinex-derivatives","BTCF0:USTF0",1726384680846,0.7236,60164.0,60163.0,0.87165621]
["bitfinex-derivatives","BTCF0:USTF0",1726384681046,0.7236,60164.0,60163.0,0.93810477]
["bitfinex-derivatives","BTCF0:USTF0",1726384681248,0.7236,60164.0,60163.0,0.98400477]
["bitfinex-derivatives","BTCF0:USTF0",1726384681445,0.7236,60164.0,60163.0,0.91755621]
["bitfinex-derivatives","BTCF0:USTF0",1726384681653,0.7236,60164.0,60163.0,0.98400477]
["bitfinex-derivatives","BTCF0:USTF0",1726384682053,0.7236,60164.0,60163.0,0.99490858]
["bitfinex-derivatives","BTCF0:USTF0",1726384682252,0.7236,60164.0,60163.0,0.92846002]
["bitfinex-derivatives","BTCF0:USTF0",1726384682652,0.0039,60171.0,60163.0,2.38790002]
["bitfinex-derivatives","BTCF0:USTF0",1726384682845,0.0039,60185.0,60173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726384683049,0.3608,60186.0,60173.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726384683252,0.3608,60186.0,60173.0,0.14978506]
["bitfinex-derivatives","BTCF0:USTF0",1726384683458,0.01079804,60183.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726384684358,0.3608,60186.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726384684549,0.3608,60186.0,60173.0,0.232472]
["bitfinex-derivatives","BTCF0:USTF0",1726384684751,0.043,60174.0,60173.0,0.232472]
["bitfinex-derivatives","BTCF0:USTF0",1726384685769,0.3608,60186.0,60173.0,1.25849489]
["bitfinex-derivatives","BTCF0:USTF0",1726384685971,0.3608,60186.0,60185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726384687871,0.3658,60186.0,60185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726384688871,0.005,60186.0,60185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726384689478,0.013,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384696097,0.3738,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384699988,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384703482,0.096055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384703683,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384705097,0.096055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384705293,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384705600,0.096055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384706396,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384708286,0.49753423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384710694,0.13673423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384710901,0.49753423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384711394,0.63049935,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384712303,0.49753423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384713597,0.13673423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384713797,0.49753423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384714698,0.13673423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384714894,0.49753423,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384715294,0.096055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384715505,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384715904,0.096055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384716104,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384716407,0.096055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384716902,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384718103,0.096055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384718304,0.49753425,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384718507,0.13673425,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384718900,0.49753425,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384721709,0.4975343,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384723100,0.4144793,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384723305,0.54741379,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384723601,0.4144793,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384724397,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384724599,0.41447584,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384727305,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384730117,0.013,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384730420,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384739629,0.013,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384739943,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384744246,0.41447654,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384744443,0.41447706,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384745243,0.54741155,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384745545,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384747641,0.013,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384747844,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384748047,0.013,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384748246,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384748644,0.013,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384748848,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384750943,0.013,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384751247,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384752453,0.41447811,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384753850,0.05367811,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384754151,0.50666661,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384754456,0.54734472,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384757153,0.18654472,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384757455,0.54734472,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384758247,0.41447811,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384758950,0.41447705,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384760555,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384785569,0.4738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384786274,0.196055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384787685,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384789069,0.196055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384789266,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384794870,0.456855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384796874,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384797669,0.59753108,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384798775,0.73039769,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384802882,0.36959769,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384803088,0.73039769,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384804682,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384805690,0.196055,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384805886,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384812791,0.59753156,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384813294,0.73039817,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384813493,0.59753156,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384813699,0.73039817,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384815491,0.73039833,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384816899,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384817102,0.73045439,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384819696,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384826510,0.59753224,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384826713,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384827707,0.59753192,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384834723,0.556855,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384835612,0.59753184,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384837722,0.49753184,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384849428,0.13673184,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384849628,0.49753184,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384850620,0.13673184,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384850823,0.49753184,60186.0,60185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384854220,0.3738,60186.0,60185.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726384854622,0.3738,60186.0,60185.0,0.185456]
["bitfinex-derivatives","BTCF0:USTF0",1726384855226,0.013,60186.0,60185.0,1.283896]
["bitfinex-derivatives","BTCF0:USTF0",1726384855424,0.0039,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726384855629,0.3608,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726384855937,0.3608,60193.0,60192.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726384856144,0.3608,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726384856829,0.3658,60193.0,60192.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726384857232,0.005,60193.0,60192.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726384858825,0.005,60193.0,60192.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726384860451,0.0039,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726384860734,0.4608,60200.0,60196.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726384861136,0.4608,60200.0,60199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726384862536,0.4648,60200.0,60199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726384863429,0.4648,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384864830,0.50546909,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384865533,0.63843584,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384867230,0.50546909,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384871145,0.40546909,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384871341,0.50546909,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384871640,0.4968792,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384871841,0.4648,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384877343,0.104,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384877549,0.4648,60200.0,60199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726384882853,0.3648,60200.0,60199.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726384883051,0.03607778,60200.0,60199.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726384883253,0.004,60200.0,60199.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726384885552,0.0039,60204.0,60200.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1726384885745,0.3608,60209.0,60199.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1726384885746,0.3608,60209.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726384885946,0.03207433,60208.0,60207.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726384886241,0.03207433,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726384886448,0.3608,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726384886650,0.39287396,60209.0,60208.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726384887650,0.39287396,60209.0,60208.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726384887841,0.56650208,60209.0,60208.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726384888448,0.43353533,60209.0,60208.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726384889158,0.43353533,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726384889655,0.43353433,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726384889856,0.03207396,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726384890253,0.3647,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726384890558,0.39286931,60214.0,60213.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1726384890746,0.39286931,60214.0,60213.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1726384892053,0.39286931,60214.0,60213.0,0.184417]
["bitfinex-derivatives","BTCF0:USTF0",1726384892660,0.39286931,60214.0,60213.0,0.185417]
["bitfinex-derivatives","BTCF0:USTF0",1726384894957,0.3608,60214.0,60213.0,0.185417]
["bitfinex-derivatives","BTCF0:USTF0",1726384896262,0.0039,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726384896461,0.0039,60221.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726384896652,0.1,60221.0,60220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726384896964,0.3652,60224.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726384897265,0.03206784,60223.0,60222.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726384897655,0.37588867,60224.0,60222.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726384898359,0.37588867,60224.0,60223.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726384899652,0.3652,60224.0,60223.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726384899955,0.3652,60224.0,60223.0,0.129604]
["bitfinex-derivatives","BTCF0:USTF0",1726384900350,0.3652,60224.0,60223.0,0.130604]
["bitfinex-derivatives","BTCF0:USTF0",1726384900564,0.3652,60224.0,60223.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1726384902350,0.3652,60224.0,60223.0,0.130604]
["bitfinex-derivatives","BTCF0:USTF0",1726384902564,0.3652,60224.0,60223.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1726384903765,0.0044,60224.0,60223.0,1.229764]
["bitfinex-derivatives","BTCF0:USTF0",1726384907467,0.0044,60224.0,60223.0,1.590564]
["bitfinex-derivatives","BTCF0:USTF0",1726384911373,0.36092856,60228.0,60224.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1726384911565,0.36008856,60228.0,60227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726384911767,0.36008856,60228.0,60227.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1726384911972,0.36008856,60228.0,60227.0,1.19892]
["bitfinex-derivatives","BTCF0:USTF0",1726384912167,0.36008856,60228.0,60227.0,1.281918]
["bitfinex-derivatives","BTCF0:USTF0",1726384913263,0.36008856,60228.0,60227.0,1.282918]
["bitfinex-derivatives","BTCF0:USTF0",1726384914566,0.36008856,60228.0,60227.0,1.283918]
["bitfinex-derivatives","BTCF0:USTF0",1726384917275,0.36008856,60228.0,60227.0,1.29460608]
["bitfinex-derivatives","BTCF0:USTF0",1726384918070,0.36008856,60228.0,60227.0,1.65540608]
["bitfinex-derivatives","BTCF0:USTF0",1726384918471,0.36008856,60228.0,60227.0,1.05540608]
["bitfinex-derivatives","BTCF0:USTF0",1726384918670,0.0039,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726384918867,0.0471,60236.0,60233.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1726384919072,0.0471,60236.0,60235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726384919272,0.07915864,60236.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726384919471,0.0471,60236.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726384920170,0.03205865,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726384920669,0.03205865,60235.0,60234.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726384920872,0.03205865,60235.0,60234.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726384922166,0.03205866,60235.0,60234.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726384924373,0.11504566,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384924568,0.21504566,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384924972,0.182987,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384925172,0.21504686,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384930583,0.2556927,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384931779,0.25569462,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384934475,0.38866137,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384936277,0.28866137,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384936478,0.28866169,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726384937181,0.28866169,60235.0,60234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726384937370,0.15569494,60235.0,60234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726384937778,0.11504888,60235.0,60234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726384940075,0.15569181,60235.0,60234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726384945881,0.3608,60236.0,60234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726384946082,0.03205914,60235.0,60234.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1726384946387,0.3608,60236.0,60234.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1726384946579,0.3608,60236.0,60235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726384946786,0.39285851,60236.0,60235.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726384946984,0.3608,60236.0,60235.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726384948087,0.3608,60236.0,60235.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726384948889,0.3608,60236.0,60235.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726384952686,0.39285771,60236.0,60235.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726384955195,0.43349848,60236.0,60235.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726384963195,0.39285771,60236.0,60235.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726384965797,0.43349868,60236.0,60235.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726384966296,0.07269868,60236.0,60235.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726384970007,0.13273106,60238.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726384970202,0.13273106,60238.0,60237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726384970500,0.20542943,60238.0,60237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726384971304,0.07269837,60238.0,60237.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726384972298,0.07269837,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726384973706,0.11969837,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726384973897,0.07905764,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726384974907,0.07905781,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726384975306,0.07905779,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726384976510,0.07905779,60238.0,60237.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726384977703,0.07905779,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384978212,0.25251447,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384978806,0.11969874,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384979312,0.17063934,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384979503,0.12363934,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384985111,0.20554961,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384987111,0.03205779,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384987516,0.2055495,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384987707,0.13285087,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384987912,0.20554998,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726384991223,0.20554998,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726384992722,0.20555035,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726384993326,0.07269948,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726384995022,0.43349948,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726384995928,0.07269948,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726384996126,0.43349948,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385000021,0.51648248,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385002229,0.51648386,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385006925,0.51648425,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385007227,0.64933081,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385008217,0.70027326,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385008423,0.5674267,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385009836,0.51648425,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385010331,0.56742668,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385010532,0.56742647,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385015242,0.64931557,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385016643,0.64931592,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385016845,0.28851592,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385017036,0.64931592,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385017236,0.28851592,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385017435,0.64931592,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385018149,0.28851592,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385018439,0.64931592,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385018646,0.5164846,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385021443,0.51648469,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385022850,0.15568469,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385023149,0.51648469,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385024748,0.15568469,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385024952,0.51648469,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385027151,0.64931601,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385030347,0.71688421,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385033654,0.35608421,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385033858,0.71688421,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385034354,0.71688363,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385035465,0.71688368,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385036751,0.7168838,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385037456,0.56742657,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385038355,0.64933639,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385040855,0.64933673,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385044851,0.51648455,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385045057,0.64933673,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385045258,0.84973601,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385045558,0.71688383,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385045764,0.5674266,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385046061,0.71688383,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385046478,0.5674266,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385046766,0.71688383,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385048373,0.5674266,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385050572,0.71688383,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385050760,0.5674266,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385051568,0.71688383,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385052356,0.66594178,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385052662,0.15568455,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385052965,0.51648455,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385054658,0.51648392,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385055366,0.64933946,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385056769,0.51648392,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385058661,0.64933946,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385058860,0.51648392,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385059273,0.64933946,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385059470,0.51648392,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385060578,0.64933946,60238.0,60237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385065385,0.39285878,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726385073785,0.39285778,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726385074286,0.39285778,60238.0,60237.0,0.19455092]
["bitfinex-derivatives","BTCF0:USTF0",1726385074680,0.43349882,60238.0,60237.0,0.19455092]
["bitfinex-derivatives","BTCF0:USTF0",1726385075484,0.39285778,60238.0,60237.0,0.19455092]
["bitfinex-derivatives","BTCF0:USTF0",1726385078580,0.39285795,60238.0,60237.0,0.19455092]
["bitfinex-derivatives","BTCF0:USTF0",1726385078981,0.03205795,60238.0,60237.0,0.19455092]
["bitfinex-derivatives","BTCF0:USTF0",1726385081291,0.03205795,60238.0,60237.0,0.09455092]
["bitfinex-derivatives","BTCF0:USTF0",1726385081492,0.03205795,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385082594,0.20549745,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385083481,0.20549728,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385090502,0.07269882,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385090715,0.03205777,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385090895,0.07269862,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385091098,0.03205777,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385091292,0.07269862,60238.0,60237.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726385091498,0.07269862,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726385093102,0.07269905,60238.0,60237.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726385096296,0.37176078,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726385096501,0.4444597,60239.0,60238.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726385097704,0.4444597,60239.0,60238.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726385098205,0.4444597,60239.0,60238.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726385101316,0.44445941,60239.0,60238.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726385106024,0.44445962,60239.0,60238.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726385115121,0.39285787,60239.0,60238.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726385115723,0.3608,60239.0,60238.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726385117023,0.39285593,60239.0,60238.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726385121422,0.03205593,60239.0,60238.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726385127635,0.00869796,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726385127835,0.03205348,60245.0,60244.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1726385128039,0.03205348,60245.0,60244.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1726385129332,0.03205348,60245.0,60244.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1726385129731,0.4059,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726385129935,0.43795314,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726385130331,0.43795314,60246.0,60245.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726385130545,0.4059,60246.0,60245.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726385130937,0.4059,60246.0,60245.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726385131138,0.4059,60246.0,60245.0,0.184773]
["bitfinex-derivatives","BTCF0:USTF0",1726385131337,0.4059,60246.0,60245.0,0.185773]
["bitfinex-derivatives","BTCF0:USTF0",1726385133640,0.3608,60246.0,60245.0,0.185773]
["bitfinex-derivatives","BTCF0:USTF0",1726385135942,0.39285219,60246.0,60245.0,0.185773]
["bitfinex-derivatives","BTCF0:USTF0",1726385136149,0.39285246,60246.0,60245.0,0.185773]
["bitfinex-derivatives","BTCF0:USTF0",1726385136344,0.3608,60246.0,60245.0,0.185773]
["bitfinex-derivatives","BTCF0:USTF0",1726385136549,0.00850694,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726385136848,0.0483,60250.0,60246.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726385137143,0.03205136,60249.0,60246.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726385137345,0.03205136,60248.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726385137643,0.03205136,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726385137845,0.03205136,60249.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726385138145,0.05709648,60250.0,60246.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726385138146,0.03205136,60248.0,60246.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726385138345,0.03205136,60247.0,60246.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726385138538,0.03205136,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726385138740,0.03205136,60247.0,60246.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726385139543,0.05709648,60250.0,60246.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726385139544,0.03205136,60249.0,60246.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726385139745,0.03205136,60248.0,60246.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726385139936,0.03205136,60247.0,60246.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1726385140342,0.0726851,60249.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726385140543,0.0320517,60248.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726385141750,0.0320517,60248.0,60247.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726385142865,0.0320517,60248.0,60247.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726385143745,0.05709648,60250.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726385143946,0.08914755,60250.0,60249.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726385144848,0.08914755,60250.0,60249.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726385145642,0.08914755,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385146543,0.05709648,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385147254,0.44994824,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385148849,0.44994844,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385150750,0.08914844,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385150950,0.44994844,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385151446,0.63291444,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385152556,0.67354809,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385152757,0.63291444,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385153455,0.63291477,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385153661,1.73083477,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385156352,1.13083477,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385156552,0.77003497,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385156750,1.13083497,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385157149,1.73083497,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385157763,1.77146912,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385160165,1.17146912,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385161570,1.17146956,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385161761,0.81066956,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385161959,1.22240202,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385162162,1.37185925,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385163361,1.22240202,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385163568,1.37179102,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385163767,1.22240202,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385164871,0.72448202,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385166468,0.72449017,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385167675,0.67355435,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385172669,0.72448976,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385173074,0.67618976,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385173477,0.82550395,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385175180,0.67618976,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385175779,0.31538976,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385175981,0.67618976,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385180686,0.62525435,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385183379,0.67619089,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385183892,0.82554078,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385184279,1.18634078,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385185487,1.18634339,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385185884,1.0369935,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385186686,0.3153935,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385186886,1.0369935,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385187392,1.18637418,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385187788,1.20319502,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385189692,1.23522383,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385189892,1.11996001,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385190288,1.06902231,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385190988,1.06902386,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385191386,1.02838414,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385194695,1.0690236,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385195097,1.02838544,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385200100,1.06902531,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385200311,1.20181574,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385200704,1.06902531,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385201397,0.04085344,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385203303,0.04085344,60250.0,60249.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726385203504,0.04085344,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385204503,0.04084991,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385205814,0.40164991,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385207010,0.50164991,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385210909,0.67499203,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385211303,0.74260973,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385212506,0.59322049,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385214122,0.7424778,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385215209,0.59322049,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385215617,0.67618649,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385216322,0.67618821,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385216513,0.84217625,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385216715,0.84218166,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385217620,0.71855052,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385225229,0.84218537,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385230327,0.67619733,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385230826,0.67619609,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385233528,0.82548786,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385234927,0.67619609,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385238834,0.67619657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385239924,0.8255401,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385240329,0.67619657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385249739,0.82565594,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385251540,1.18645594,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385252540,0.46485594,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385252740,1.18645594,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385254746,1.03699657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385256339,1.09651773,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385257347,1.03699657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385257648,0.93699657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385257834,1.03699657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385259337,0.93699657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385259536,1.03699657,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385262843,1.03699644,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385263747,0.98605804,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385267254,1.03699643,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385268553,1.20306661,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385269145,1.03699643,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385269356,1.20306661,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385269748,1.02010061,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385269950,1.10347997,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385270259,0.95403043,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385270468,0.90309204,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385271146,1.03586401,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385271348,0.90309204,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385279258,0.8624529,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385281757,0.7624529,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385282263,0.83039648,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385284468,0.90308276,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385285761,0.86244881,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385286151,0.83039648,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385287865,0.46959648,60250.0,60249.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726385289962,0.54228358,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385290569,0.46959648,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385293964,0.55256248,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385295164,0.75792207,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385296774,0.67618916,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385296972,0.8256387,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385299179,0.67618916,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385301572,0.62525377,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385301768,0.6761896,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385302274,0.67618958,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385303268,0.62525377,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385303679,0.67618954,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385304175,0.82559686,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385304375,0.67618954,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385305374,0.82556908,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385305881,0.46477104,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385306077,0.3153915,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385306473,0.46477104,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385308071,0.3153915,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385308582,0.46477104,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385309276,0.6761915,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385316180,0.82555852,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385317880,0.67619113,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385318086,0.62525513,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385320980,0.75802979,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385321674,0.62525513,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385324974,0.82555838,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385327592,0.67619136,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385328874,0.67619124,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385330289,0.67619117,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385330887,0.31539117,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385331087,0.67619117,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385334693,0.67619286,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385339389,0.6761903,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385346804,0.5761903,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385346990,0.6761903,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385351206,0.67618517,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385352504,0.67618604,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385353992,0.82554052,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385354196,0.62525192,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385356007,0.75800225,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385357002,0.62525192,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385357707,0.4016502,60250.0,60249.0,0.583688]
["bitfinex-derivatives","BTCF0:USTF0",1726385358002,0.03205095,60250.0,60249.0,1.183688]
["bitfinex-derivatives","BTCF0:USTF0",1726385358204,0.0084454,60253.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726385358205,0.1,60253.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726385358398,0.1,60253.0,60252.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1726385358601,0.13205055,60253.0,60252.0,0.628384]
["bitfinex-derivatives","BTCF0:USTF0",1726385358906,0.13205055,60253.0,60252.0,0.130464]
["bitfinex-derivatives","BTCF0:USTF0",1726385359310,0.17268215,60253.0,60252.0,0.130464]
["bitfinex-derivatives","BTCF0:USTF0",1726385359998,0.17268215,60253.0,60252.0,0.131464]
["bitfinex-derivatives","BTCF0:USTF0",1726385361096,0.13205055,60253.0,60252.0,0.131464]
["bitfinex-derivatives","BTCF0:USTF0",1726385361810,0.13205055,60253.0,60252.0,0.132464]
["bitfinex-derivatives","BTCF0:USTF0",1726385363901,0.03205055,60253.0,60252.0,0.132464]
["bitfinex-derivatives","BTCF0:USTF0",1726385366502,0.3608,60255.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726385366701,0.39284913,60255.0,60254.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726385367715,0.39284913,60255.0,60254.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726385368518,0.39284913,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385369217,0.4334788,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385370415,0.43347882,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385373708,0.56622648,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385374114,0.43347882,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385374517,0.56606805,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385376519,0.39284913,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385376816,0.43348042,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385377617,0.07268042,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385377828,0.43348042,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385378720,0.07268042,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385379022,0.43348042,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385380716,0.40143136,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385380911,0.43348165,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385381416,0.07268165,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385381620,0.43348165,60255.0,60254.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726385382413,0.43348165,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385383526,0.48441037,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385383825,0.43348165,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385384029,0.48441033,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385384229,0.63376481,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385386022,0.63376489,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385386625,0.51644071,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385387222,0.56737183,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385389928,0.66737183,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385390519,0.81669071,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385390726,0.66737183,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385391333,0.61644071,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385391530,0.74914532,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385392235,0.61644071,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385393831,0.81669179,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385395025,0.81669715,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385396843,0.57581161,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385398227,0.61644631,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385403335,1.10992154,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385404141,0.97724631,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385405941,1.02817946,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385409242,1.1774862,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385409940,1.02817946,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385410839,0.97724631,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385411343,0.904559,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385411642,1.02818074,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385412338,1.17748748,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385412543,1.02818074,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385416147,1.19406144,60255.0,60254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726385417245,0.082965,60251.0,60250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726385417455,0.082965,60251.0,60246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726385417456,0.082967,60250.0,60246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726385417643,0.13280705,60252.0,60243.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726385417644,0.4608,60248.0,60243.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726385417839,0.1,60244.0,60243.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726385418043,0.13205325,60244.0,60243.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726385419453,0.13205325,60244.0,60243.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726385419653,0.13205325,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385420344,0.17268897,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385421553,0.30549602,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385424554,0.31432458,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385426759,0.18151753,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385429164,0.54231753,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385432061,0.44231753,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385432261,0.54231753,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385436454,0.67510484,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385439656,0.67510814,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385441569,0.67510836,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385442760,0.63447106,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385443061,0.67510779,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385443570,0.50168328,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385444769,0.54231953,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385445163,0.54231962,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385445469,0.50168328,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385445671,0.5016825,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385446769,0.54231875,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385447873,0.18151875,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385450468,0.18151949,60244.0,60243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726385453475,0.18151949,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385453767,0.1815183,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385455270,0.18151995,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385457872,0.1815185,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385459873,0.14088301,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385460073,0.18151965,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385463282,0.31434599,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385463881,0.18151965,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385464085,0.31434599,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385465698,0.18151965,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385468077,0.18151948,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385472985,0.18151949,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385477790,0.18151948,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385480598,0.31436445,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385481093,0.18151948,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385481484,0.08151948,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385481884,0.18151948,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385482098,0.18151914,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385482285,0.18151892,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385482487,0.14088269,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385488296,0.14088269,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385488997,0.18151743,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385489394,0.14088269,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385489595,0.14088269,60244.0,60243.0,0.09362503]
["bitfinex-derivatives","BTCF0:USTF0",1726385494704,0.04088269,60244.0,60243.0,0.09362503]
["bitfinex-derivatives","BTCF0:USTF0",1726385495008,0.14088269,60244.0,60243.0,0.09362503]
["bitfinex-derivatives","BTCF0:USTF0",1726385499413,0.14088269,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385501206,0.14088238,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385508215,0.04088238,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385508413,0.14088238,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385510729,0.1408828,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385511826,0.18151917,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385516030,0.31436413,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385516230,0.18151917,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385518835,0.1408828,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385520137,0.14088278,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385523343,0.14088209,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385526934,0.18151796,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385527132,0.31436292,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385527639,0.18151796,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385527937,0.10882856,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385528142,0.18151638,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385528843,0.31436134,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385529835,0.18151638,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385530043,0.31436134,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385530542,0.18151638,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385530939,0.31436134,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726385531344,0.18151638,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385532039,0.18151835,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385532840,0.18151861,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385533942,0.14088255,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385534541,0.10882856,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385543546,0.14088207,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385546948,0.14088184,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385548857,0.18151759,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385551859,0.18152001,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385558160,0.14088317,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385560670,0.10882856,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385560852,0.14088317,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385565665,0.3143364,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385569570,0.18152001,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385569760,0.31433511,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385571468,0.18152001,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385572369,0.54232001,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385575664,0.54232008,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385580261,0.18152008,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385582072,0.18152002,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385592283,0.18152013,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385593579,0.18152092,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385598286,0.18152038,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385602074,0.31436041,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385602986,0.3143583,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385604081,0.18151827,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385605390,0.181521,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385609294,0.18152049,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385612706,0.3143502,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385613992,0.6751502,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385617110,0.5423228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385620002,0.1815228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385620295,0.5423228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385621311,0.4423228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385621510,0.5423228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385623898,0.1815228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385624212,0.67513247,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385624510,0.5423228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385625109,0.67513247,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385625323,0.5423228,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385631611,0.54232294,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385632110,0.18152294,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385632315,0.67513672,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385632504,0.54232294,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385633312,0.18152294,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385633507,0.54232294,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385634108,0.18152294,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385634307,0.54232294,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385639419,0.67515894,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385640619,0.67515892,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385640816,0.54232292,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385641213,0.62529792,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726385641416,0.62529792,60244.0,60236.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726385641417,0.082984,60237.0,60236.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726385641719,0.1,60232.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726385641912,0.1004,60223.0,60220.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726385642113,0.1,60223.0,60220.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726385642313,0.0004,60221.0,60220.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726385642515,0.1,60223.0,60220.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726385642821,0.1,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385643215,0.101,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385644526,0.102,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385648615,0.185004,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385652018,0.1,60214.0,60212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726385652218,0.583017,60213.0,60207.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726385652420,0.1004,60208.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726385652621,0.1004,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726385652817,0.1,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726385653331,0.096,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726385654022,0.096,60203.0,60202.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726385654619,0.1,60206.0,60202.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726385654821,0.1,60206.0,60205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385656119,0.101,60206.0,60205.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726385656824,0.101,60206.0,60205.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726385658027,0.001,60206.0,60205.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726385658728,0.001,60206.0,60205.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726385673246,0.001,60206.0,60205.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1726385679346,0.001,60206.0,60205.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726385696551,0.001,60206.0,60205.0,0.14713646]
["bitfinex-derivatives","BTCF0:USTF0",1726385696750,0.001,60206.0,60205.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726385696941,0.001,60206.0,60205.0,0.14713646]
["bitfinex-derivatives","BTCF0:USTF0",1726385697137,0.001,60206.0,60205.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726385697345,0.001,60206.0,60205.0,0.1472258]
["bitfinex-derivatives","BTCF0:USTF0",1726385698547,0.001,60206.0,60205.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726385698953,0.001,60206.0,60205.0,0.1472258]
["bitfinex-derivatives","BTCF0:USTF0",1726385699457,0.001,60206.0,60205.0,0.2472258]
["bitfinex-derivatives","BTCF0:USTF0",1726385700143,0.001,60206.0,60205.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1726385701854,0.001,60206.0,60205.0,0.2472258]
["bitfinex-derivatives","BTCF0:USTF0",1726385702253,0.001,60206.0,60205.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1726385702856,0.001,60206.0,60205.0,0.2472258]
["bitfinex-derivatives","BTCF0:USTF0",1726385703355,0.001,60206.0,60205.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726385703561,0.001,60206.0,60205.0,0.1472258]
["bitfinex-derivatives","BTCF0:USTF0",1726385703753,0.001,60206.0,60205.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726385707155,0.001,60206.0,60205.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1726385707856,0.001,60206.0,60205.0,0.280456]
["bitfinex-derivatives","BTCF0:USTF0",1726385708059,0.0039,60211.0,60205.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1726385708254,0.0495,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726385708556,0.0776698,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726385708868,0.0004,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726385709859,0.0024,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726385711563,0.0024,60213.0,60212.0,0.09194588]
["bitfinex-derivatives","BTCF0:USTF0",1726385723976,0.0024,60213.0,60212.0,0.19194588]
["bitfinex-derivatives","BTCF0:USTF0",1726385739386,0.0024,60213.0,60212.0,0.24174368]
["bitfinex-derivatives","BTCF0:USTF0",1726385742298,0.0024,60213.0,60212.0,0.14174368]
["bitfinex-derivatives","BTCF0:USTF0",1726385742494,0.0024,60213.0,60212.0,0.09194588]
["bitfinex-derivatives","BTCF0:USTF0",1726385742691,0.0024,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726385742692,0.1024,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726385743006,0.1024,60213.0,60210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385743308,0.1004,60211.0,60210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385744300,0.1004,60211.0,60210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726385745902,0.13247071,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385746495,0.13247071,60211.0,60210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726385746701,0.13247071,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385752105,0.1004,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385757310,0.13247305,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385757511,0.21549311,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385759203,0.57629311,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385761215,0.58486889,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385763619,0.58486907,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385768617,0.58486917,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385773235,0.5848694,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385775023,0.58486871,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385777920,0.5848696,60211.0,60210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726385782024,0.5848696,60211.0,60200.0,0.05774146]
["bitfinex-derivatives","BTCF0:USTF0",1726385782025,0.083028,60205.0,60199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726385782327,0.083042,60196.0,60192.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1726385782525,0.0004,60193.0,60192.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726385783029,0.0864,60195.0,60192.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726385783321,0.1,60194.0,60192.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726385784617,0.001,60193.0,60192.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1726385785424,0.1,60194.0,60192.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1726385785425,0.101,60194.0,60192.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1726385785625,0.101,60194.0,60193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385786221,0.1,60194.0,60193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385787123,0.0039,60200.0,60193.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726385787338,0.0039,60200.0,60199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385787519,0.083033,60202.0,60199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385787717,0.083033,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726385787922,0.11511031,60202.0,60199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726385788126,0.0004,60200.0,60199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726385789322,0.0034,60200.0,60199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726385789520,0.0074,60200.0,60199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726385789920,0.0074,60200.0,60199.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726385790226,0.0074,60200.0,60199.0,0.230737]
["bitfinex-derivatives","BTCF0:USTF0",1726385797030,0.0074,60200.0,60199.0,0.23961725]
["bitfinex-derivatives","BTCF0:USTF0",1726385799627,0.0074,60200.0,60199.0,0.73797725]
["bitfinex-derivatives","BTCF0:USTF0",1726385806051,0.0074,60200.0,60199.0,0.23961725]
["bitfinex-derivatives","BTCF0:USTF0",1726385812443,0.0074,60200.0,60199.0,0.19231725]
["bitfinex-derivatives","BTCF0:USTF0",1726385815441,0.0074,60200.0,60199.0,0.55311725]
["bitfinex-derivatives","BTCF0:USTF0",1726385816744,0.0074,60200.0,60199.0,0.19231725]
["bitfinex-derivatives","BTCF0:USTF0",1726385817041,0.0074,60200.0,60199.0,0.55311725]
["bitfinex-derivatives","BTCF0:USTF0",1726385817447,0.0074,60200.0,60199.0,0.19231725]
["bitfinex-derivatives","BTCF0:USTF0",1726385817643,0.0074,60200.0,60199.0,0.55311725]
["bitfinex-derivatives","BTCF0:USTF0",1726385817836,0.0074,60200.0,60199.0,0.19231725]
["bitfinex-derivatives","BTCF0:USTF0",1726385818143,0.0074,60200.0,60199.0,0.55311725]
["bitfinex-derivatives","BTCF0:USTF0",1726385819937,0.0074,60200.0,60199.0,0.19231725]
["bitfinex-derivatives","BTCF0:USTF0",1726385820139,0.0074,60200.0,60199.0,0.55311725]
["bitfinex-derivatives","BTCF0:USTF0",1726385823338,0.0074,60200.0,60199.0,0.60289215]
["bitfinex-derivatives","BTCF0:USTF0",1726385823541,0.0074,60200.0,60199.0,0.24209215]
["bitfinex-derivatives","BTCF0:USTF0",1726385823744,0.0074,60200.0,60199.0,0.60289215]
["bitfinex-derivatives","BTCF0:USTF0",1726385824847,0.0074,60200.0,60199.0,0.24209215]
["bitfinex-derivatives","BTCF0:USTF0",1726385825146,0.0074,60200.0,60199.0,0.60289215]
["bitfinex-derivatives","BTCF0:USTF0",1726385825933,0.0074,60200.0,60199.0,0.24209215]
["bitfinex-derivatives","BTCF0:USTF0",1726385826135,0.0074,60200.0,60199.0,0.60289215]
["bitfinex-derivatives","BTCF0:USTF0",1726385830749,0.0045,60200.0,60199.0,0.60289215]
["bitfinex-derivatives","BTCF0:USTF0",1726385830943,0.0045,60200.0,60199.0,0.55311725]
["bitfinex-derivatives","BTCF0:USTF0",1726385831144,0.0045,60200.0,60199.0,0.61948378]
["bitfinex-derivatives","BTCF0:USTF0",1726385832150,0.0005,60200.0,60199.0,0.61948378]
["bitfinex-derivatives","BTCF0:USTF0",1726385832445,0.0005,60200.0,60199.0,0.55311725]
["bitfinex-derivatives","BTCF0:USTF0",1726385832650,0.0039,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726385832850,0.0039,60208.0,60203.0,0.15016238]
["bitfinex-derivatives","BTCF0:USTF0",1726385833052,0.0039,60208.0,60207.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726385833250,0.0456,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726385833554,0.0456,60209.0,60208.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726385834457,0.07767026,60209.0,60208.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726385835456,0.07767026,60209.0,60208.0,0.444224]
["bitfinex-derivatives","BTCF0:USTF0",1726385835753,0.08667026,60209.0,60208.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1726385835943,0.09467026,60209.0,60208.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726385836349,0.09467026,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385836851,0.09467026,60209.0,60208.0,0.09419335]
["bitfinex-derivatives","BTCF0:USTF0",1726385847553,0.09467026,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385849061,0.09467222,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385855561,0.13533273,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385855965,0.09467222,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385856361,0.0946729,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385857171,0.13533335,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385857369,0.0946729,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385861059,0.09467284,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726385866469,0.09467284,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385868272,0.17769584,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385869271,0.04907284,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385870472,0.04907268,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385872476,0.08973243,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385873671,0.04907268,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385876576,0.08973243,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385879582,0.04907268,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385883193,0.08973369,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385886501,0.22256521,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385888087,0.18190559,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385888291,0.08973558,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385889398,0.2225671,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385890195,0.5833671,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385892794,0.5833671,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726385892999,0.45053558,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726385894695,0.40987407,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726385894896,0.40987407,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385895605,0.49289707,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385901813,0.53355827,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385907719,0.53355827,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726385907720,0.49289707,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726385908511,0.49289707,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385909118,0.53355801,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385909820,0.49289707,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385910511,0.53355816,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385911906,0.53355786,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385916730,0.53355789,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385921418,0.49289676,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385921619,0.53355789,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385924823,0.66638941,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385926224,0.45053489,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385931125,0.45053486,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385935733,0.45053491,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385939941,0.58336643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385942324,0.22256643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385942528,0.58336643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385943933,0.22256643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385944133,0.58336643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385946132,0.22256643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385946338,0.58336643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385946935,0.45053491,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385947637,0.55053491,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385951235,0.63355791,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385955453,0.59289677,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385955947,0.560823,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385957547,0.63355793,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385958339,0.560823,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385963549,0.76648672,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385964537,0.76648674,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385969747,0.63355808,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385970854,0.53355808,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385971049,0.53355811,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385973260,0.5335578,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385976064,0.49289672,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385977758,0.53355778,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385980767,0.53355777,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385991675,0.66648643,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385995090,0.66648684,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385995391,0.30568684,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385995905,0.66648684,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385996787,0.30568684,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385997092,0.66648684,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385997289,1.19289689,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385997479,1.23355818,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385997896,1.28135818,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385998187,0.68135818,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385998693,0.73232653,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726385999386,0.68135818,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386002391,0.64069689,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386004697,0.49289689,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386004917,0.59289689,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386009300,0.40987389,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386010296,0.40987389,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386012695,0.40987479,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386014797,0.45053722,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386016198,0.08973722,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386016399,0.45053722,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386016808,0.08973722,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386017110,0.45053722,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386017616,0.45053721,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386018698,0.08973721,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386018912,0.45053721,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386019306,0.08973721,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386019611,0.45053721,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386020309,0.08973721,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386020710,0.45053721,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386022203,0.45053722,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386022410,0.08973722,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386022608,0.40987479,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386023108,0.40987368,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386023615,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386038441,0.017,60209.0,60208.0,0.683704]
["bitfinex-derivatives","BTCF0:USTF0",1726386038746,0.017,60209.0,60208.0,1.283704]
["bitfinex-derivatives","BTCF0:USTF0",1726386039045,0.017,60209.0,60208.0,0.683704]
["bitfinex-derivatives","BTCF0:USTF0",1726386039431,0.017,60209.0,60208.0,1.283704]
["bitfinex-derivatives","BTCF0:USTF0",1726386042037,0.017,60209.0,60208.0,0.683704]
["bitfinex-derivatives","BTCF0:USTF0",1726386044248,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386044440,0.017,60209.0,60208.0,0.683704]
["bitfinex-derivatives","BTCF0:USTF0",1726386044855,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386047255,0.017,60209.0,60208.0,0.546224]
["bitfinex-derivatives","BTCF0:USTF0",1726386053457,0.017,60209.0,60208.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726386053759,0.017,60209.0,60208.0,0.546224]
["bitfinex-derivatives","BTCF0:USTF0",1726386060755,0.017,60209.0,60208.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726386062355,0.117,60209.0,60208.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726386063376,0.23209366,60209.0,60208.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726386065067,0.23209366,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386066460,0.24122932,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386067063,0.20915866,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386075669,0.56995866,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386075871,0.60203169,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386077175,0.24123169,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386077368,0.60203169,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386077878,0.24123169,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386078293,0.60203169,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386079581,0.41900869,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386079781,0.41900815,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386080180,0.41900786,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386080679,0.41900807,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386081376,0.38693566,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386081582,0.41900808,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386081974,0.05820808,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386082485,0.04907242,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726386082680,0.04907245,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726386083386,0.04907201,60209.0,60208.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726386084669,0.04907201,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386087975,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386109389,0.0490708,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386112503,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386119398,0.04907069,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386120599,0.04907077,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386138223,0.04907069,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386139522,0.04907069,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386142917,0.04907213,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386152323,0.04907264,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386158539,0.0490725,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386161943,0.04907257,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386166448,0.017,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386166750,0.04907247,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386184156,0.04907246,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386203771,0.40987246,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386205061,0.04907246,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386205266,0.40987246,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386205772,0.04907246,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386206079,0.40987246,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386217570,0.40987253,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386222374,0.40987232,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386237888,0.04907232,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386254504,0.0490724,60209.0,60208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726386255808,0.0490724,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386256104,0.017,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386270326,0.017,60209.0,60208.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726386274519,0.017,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386290239,0.04907041,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386292234,0.017,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386298340,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386300146,0.04907072,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386302953,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386304040,0.04907039,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386304552,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386305550,0.04906984,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386305750,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386315651,0.017,60209.0,60208.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726386315849,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386322156,0.017,60209.0,60208.0,0.23525617]
["bitfinex-derivatives","BTCF0:USTF0",1726386324071,0.017,60209.0,60208.0,0.23523183]
["bitfinex-derivatives","BTCF0:USTF0",1726386327259,0.017,60209.0,60208.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1726386339073,0.1027,60215.0,60214.0,0.249048]
["bitfinex-derivatives","BTCF0:USTF0",1726386339074,0.0039,60215.0,60214.0,0.249048]
["bitfinex-derivatives","BTCF0:USTF0",1726386339285,0.00288,60221.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726386339571,0.002,60221.0,60220.0,0.38675327]
["bitfinex-derivatives","BTCF0:USTF0",1726386340276,0.002,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726386340969,0.009,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726386341171,0.009,60221.0,60220.0,0.37084391]
["bitfinex-derivatives","BTCF0:USTF0",1726386341372,0.009,60221.0,60220.0,0.41864391]
["bitfinex-derivatives","BTCF0:USTF0",1726386342175,0.02,60221.0,60220.0,0.41964391]
["bitfinex-derivatives","BTCF0:USTF0",1726386343475,0.02,60221.0,60220.0,0.46926706]
["bitfinex-derivatives","BTCF0:USTF0",1726386344371,0.02,60221.0,60220.0,0.41964391]
["bitfinex-derivatives","BTCF0:USTF0",1726386345282,0.02,60221.0,60220.0,0.46926706]
["bitfinex-derivatives","BTCF0:USTF0",1726386345977,0.02,60221.0,60220.0,0.41964391]
["bitfinex-derivatives","BTCF0:USTF0",1726386348571,0.02,60221.0,60220.0,0.50265191]
["bitfinex-derivatives","BTCF0:USTF0",1726386351881,0.02,60221.0,60220.0,0.54895191]
["bitfinex-derivatives","BTCF0:USTF0",1726386356689,0.02,60221.0,60220.0,0.50115191]
["bitfinex-derivatives","BTCF0:USTF0",1726386363295,0.02,60221.0,60220.0,0.45485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386364501,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386367302,0.02,60221.0,60220.0,0.60447506]
["bitfinex-derivatives","BTCF0:USTF0",1726386368401,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386374012,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386374315,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386375321,0.02,60221.0,60220.0,0.6212005]
["bitfinex-derivatives","BTCF0:USTF0",1726386378618,0.02,60221.0,60220.0,0.2604005]
["bitfinex-derivatives","BTCF0:USTF0",1726386379520,0.02,60221.0,60220.0,0.6212005]
["bitfinex-derivatives","BTCF0:USTF0",1726386379924,0.02,60221.0,60220.0,0.2604005]
["bitfinex-derivatives","BTCF0:USTF0",1726386380521,0.02,60221.0,60220.0,0.6212005]
["bitfinex-derivatives","BTCF0:USTF0",1726386381329,0.02,60221.0,60220.0,0.2604005]
["bitfinex-derivatives","BTCF0:USTF0",1726386381533,0.02,60221.0,60220.0,0.6212005]
["bitfinex-derivatives","BTCF0:USTF0",1726386381733,0.02,60221.0,60220.0,0.2604005]
["bitfinex-derivatives","BTCF0:USTF0",1726386381930,0.02,60221.0,60220.0,0.6212005]
["bitfinex-derivatives","BTCF0:USTF0",1726386382416,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386382926,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386383229,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386383427,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386383623,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386384020,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386384521,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386385027,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386385635,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386386024,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386386328,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386392736,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386393429,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386395942,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386396139,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386397136,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386397446,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386398147,0.02,60221.0,60220.0,0.26040132]
["bitfinex-derivatives","BTCF0:USTF0",1726386398346,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386399341,0.02,60221.0,60220.0,0.26040132]
["bitfinex-derivatives","BTCF0:USTF0",1726386399536,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386400547,0.02,60221.0,60220.0,0.26040132]
["bitfinex-derivatives","BTCF0:USTF0",1726386400848,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386401446,0.02,60221.0,60220.0,0.26040132]
["bitfinex-derivatives","BTCF0:USTF0",1726386401649,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386402943,0.02,60221.0,60220.0,0.26040132]
["bitfinex-derivatives","BTCF0:USTF0",1726386403143,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386404249,0.02,60221.0,60220.0,0.26040132]
["bitfinex-derivatives","BTCF0:USTF0",1726386404446,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386405346,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386407746,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386407943,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386411053,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386411361,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386411551,0.02,60221.0,60220.0,0.62120132]
["bitfinex-derivatives","BTCF0:USTF0",1726386412356,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386412546,0.02,60221.0,60220.0,0.62120324]
["bitfinex-derivatives","BTCF0:USTF0",1726386412742,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386415953,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386416154,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386424356,0.02,60221.0,60220.0,0.45485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386424556,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386426067,0.02,60221.0,60220.0,0.45485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386426460,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386427267,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386427470,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386427759,0.02,60221.0,60220.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726386427968,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386428359,0.02,60221.0,60220.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726386428566,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386428763,0.02,60221.0,60220.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726386428969,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386430668,0.02,60221.0,60220.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726386430968,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386432464,0.02,60221.0,60220.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726386432669,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386433566,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386433760,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386436568,0.02,60221.0,60220.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726386436869,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386437063,0.02,60221.0,60220.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726386437472,0.02,60221.0,60220.0,0.621191]
["bitfinex-derivatives","BTCF0:USTF0",1726386437663,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386441870,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386442173,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386443181,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386443383,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386444974,0.02,60221.0,60220.0,0.62120014]
["bitfinex-derivatives","BTCF0:USTF0",1726386445377,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386447576,0.02,60221.0,60220.0,0.62119797]
["bitfinex-derivatives","BTCF0:USTF0",1726386448177,0.02,60221.0,60220.0,0.26039797]
["bitfinex-derivatives","BTCF0:USTF0",1726386448481,0.02,60221.0,60220.0,0.62119797]
["bitfinex-derivatives","BTCF0:USTF0",1726386450587,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386452278,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386452588,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386453180,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386453680,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386454887,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386455088,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386455387,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386455692,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386456891,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386457583,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386459188,0.02,60221.0,60220.0,0.45485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386459490,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386461186,0.02,60221.0,60220.0,0.19405191]
["bitfinex-derivatives","BTCF0:USTF0",1726386461387,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386464695,0.02,60221.0,60220.0,0.62118806]
["bitfinex-derivatives","BTCF0:USTF0",1726386465380,0.02,60221.0,60220.0,0.26038806]
["bitfinex-derivatives","BTCF0:USTF0",1726386465597,0.02,60221.0,60220.0,0.62118806]
["bitfinex-derivatives","BTCF0:USTF0",1726386466293,0.02,60221.0,60220.0,0.26038806]
["bitfinex-derivatives","BTCF0:USTF0",1726386466493,0.02,60221.0,60220.0,0.62118806]
["bitfinex-derivatives","BTCF0:USTF0",1726386466792,0.02,60221.0,60220.0,0.26038806]
["bitfinex-derivatives","BTCF0:USTF0",1726386466993,0.02,60221.0,60220.0,0.62118806]
["bitfinex-derivatives","BTCF0:USTF0",1726386467393,0.02,60221.0,60220.0,0.26038806]
["bitfinex-derivatives","BTCF0:USTF0",1726386467580,0.02,60221.0,60220.0,0.62118806]
["bitfinex-derivatives","BTCF0:USTF0",1726386471684,0.02,60221.0,60220.0,0.55485191]
["bitfinex-derivatives","BTCF0:USTF0",1726386475991,0.02,60221.0,60220.0,0.91565191]
["bitfinex-derivatives","BTCF0:USTF0",1726386478304,0.02,60221.0,60220.0,0.81565191]
["bitfinex-derivatives","BTCF0:USTF0",1726386478503,0.02,60221.0,60220.0,0.91565191]
["bitfinex-derivatives","BTCF0:USTF0",1726386482296,0.02,60221.0,60220.0,0.98197746]
["bitfinex-derivatives","BTCF0:USTF0",1726386482499,0.02,60221.0,60220.0,0.91565191]
["bitfinex-derivatives","BTCF0:USTF0",1726386483003,0.02,60221.0,60220.0,0.98197805]
["bitfinex-derivatives","BTCF0:USTF0",1726386483701,0.02,60221.0,60220.0,0.91565191]
["bitfinex-derivatives","BTCF0:USTF0",1726386486704,0.02,60221.0,60220.0,0.92409549]
["bitfinex-derivatives","BTCF0:USTF0",1726386487002,0.02,60221.0,60220.0,0.95004582]
["bitfinex-derivatives","BTCF0:USTF0",1726386487196,0.02,60221.0,60220.0,0.95004652]
["bitfinex-derivatives","BTCF0:USTF0",1726386488502,0.02,60221.0,60220.0,0.95004705]
["bitfinex-derivatives","BTCF0:USTF0",1726386488697,0.02,60221.0,60220.0,0.92409549]
["bitfinex-derivatives","BTCF0:USTF0",1726386490409,0.02,60221.0,60220.0,0.91565191]
["bitfinex-derivatives","BTCF0:USTF0",1726386491510,0.02,60221.0,60220.0,0.92395533]
["bitfinex-derivatives","BTCF0:USTF0",1726386494301,0.02,60221.0,60220.0,0.20235533]
["bitfinex-derivatives","BTCF0:USTF0",1726386494501,0.02,60221.0,60220.0,0.92395533]
["bitfinex-derivatives","BTCF0:USTF0",1726386494904,0.02,60221.0,60220.0,0.20235533]
["bitfinex-derivatives","BTCF0:USTF0",1726386495105,0.02,60221.0,60220.0,0.92395533]
["bitfinex-derivatives","BTCF0:USTF0",1726386495714,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386495914,0.02,60221.0,60220.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1726386496217,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386496411,0.02,60221.0,60220.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1726386496613,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386496915,0.02,60221.0,60220.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1726386497116,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386497307,0.02,60221.0,60220.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1726386497509,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386497915,0.02,60221.0,60220.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1726386498122,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386498819,0.02,60221.0,60220.0,0.99127835]
["bitfinex-derivatives","BTCF0:USTF0",1726386499117,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386500312,0.02,60221.0,60220.0,0.99127903]
["bitfinex-derivatives","BTCF0:USTF0",1726386500523,0.02,60221.0,60220.0,0.92495533]
["bitfinex-derivatives","BTCF0:USTF0",1726386501220,0.02,60221.0,60220.0,0.56415533]
["bitfinex-derivatives","BTCF0:USTF0",1726386501809,0.02,60221.0,60220.0,0.63048327]
["bitfinex-derivatives","BTCF0:USTF0",1726386502740,0.02,60221.0,60220.0,0.56415533]
["bitfinex-derivatives","BTCF0:USTF0",1726386503920,0.02,60221.0,60220.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1726386504121,0.02,60221.0,60220.0,0.56415533]
["bitfinex-derivatives","BTCF0:USTF0",1726386504922,0.02,60221.0,60220.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1726386505122,0.02,60221.0,60220.0,0.56415533]
["bitfinex-derivatives","BTCF0:USTF0",1726386505424,0.02,60221.0,60220.0,0.55585191]
["bitfinex-derivatives","BTCF0:USTF0",1726386506014,0.02,60221.0,60220.0,0.47284391]
["bitfinex-derivatives","BTCF0:USTF0",1726386506417,0.02,60221.0,60220.0,0.37284391]
["bitfinex-derivatives","BTCF0:USTF0",1726386506716,1.11816,60221.0,60217.0,0.08776629]
["bitfinex-derivatives","BTCF0:USTF0",1726386507025,0.0004,60218.0,60217.0,0.08684629]
["bitfinex-derivatives","BTCF0:USTF0",1726386507319,0.0492,60218.0,60217.0,0.13270751]
["bitfinex-derivatives","BTCF0:USTF0",1726386507514,1.1474,60218.0,60217.0,0.13270751]
["bitfinex-derivatives","BTCF0:USTF0",1726386507928,1.1474,60218.0,60217.0,0.13470751]
["bitfinex-derivatives","BTCF0:USTF0",1726386508123,1.1474,60218.0,60217.0,0.05176122]
["bitfinex-derivatives","BTCF0:USTF0",1726386508818,1.1584,60218.0,60217.0,0.05176122]
["bitfinex-derivatives","BTCF0:USTF0",1726386513329,1.1584,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386515121,0.5584,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386515520,0.0602,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386515822,0.5584,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386516028,0.0602,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386516329,0.5584,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386520023,0.0602,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386526423,0.0114,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386539643,0.0114,60218.0,60217.0,0.05176122]
["bitfinex-derivatives","BTCF0:USTF0",1726386539845,0.0114,60218.0,60217.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726386540342,0.0114,60218.0,60217.0,0.130112]
["bitfinex-derivatives","BTCF0:USTF0",1726386540935,0.0039,60225.0,60220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726386541140,0.0961,60234.0,60224.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726386541141,0.0039,60229.0,60224.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726386541342,0.10563444,60234.0,60229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726386541537,0.0961,60234.0,60233.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726386541733,0.12815847,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726386541955,0.12815846,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726386542941,0.14015846,60234.0,60233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726386544438,0.14015846,60234.0,60233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726386545241,0.1081,60234.0,60233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726386546150,0.1081,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386557053,0.14015904,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386557260,0.1081,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386558344,0.14015886,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386558761,0.1081,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386559058,0.14015887,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386562553,0.1081,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386567260,0.14015892,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386567560,0.1081,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386567873,0.14015901,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386568055,0.1081,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386568259,0.140159,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386570365,0.14015867,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386575967,0.1808013,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386577488,0.14015867,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386579780,0.18080221,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386579989,0.28080221,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386580687,0.24015867,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386581680,0.28080093,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386582188,0.24015867,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386584500,0.24015889,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386584691,0.24015889,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386585695,0.28080115,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386589203,0.28080137,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386592491,0.24015898,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386592997,0.14015898,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386599305,0.09115898,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386600817,0.13180137,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386602012,0.0591,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386602201,0.13180137,60234.0,60233.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1726386602405,0.08470137,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386603506,0.04405898,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386605921,0.04405898,60234.0,60233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726386606106,0.04405898,60234.0,60233.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1726386606618,0.04405898,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726386607416,0.04405756,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726386628530,0.04405758,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726386631334,0.012,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726386631834,0.04405758,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726386649156,0.04405731,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726386654176,0.04405732,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726386656468,0.04405732,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386659081,0.04405709,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386662375,0.012,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386662578,0.04405709,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386667080,0.04405699,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386672096,0.04405709,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386686301,0.04405717,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386688602,0.04405711,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386692006,0.012,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386694706,0.04405711,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726386704000,0.04405711,60234.0,60227.0,0.14975966]
["bitfinex-derivatives","BTCF0:USTF0",1726386704001,0.082995,60229.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726386704199,0.5335013,60229.0,60224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726386704404,0.1,60226.0,60224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726386704609,0.11505818,60225.0,60224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726386705900,0.11505818,60225.0,60224.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386707814,0.12435321,60225.0,60224.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386709513,0.09229603,60225.0,60224.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386710602,0.12436102,60225.0,60224.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386711199,0.09229603,60225.0,60224.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386721907,0.00929503,60225.0,60224.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386722110,0.1,60226.0,60224.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386722610,0.1,60226.0,60225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726386723309,0.101,60226.0,60225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726386723809,0.11030563,60226.0,60225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726386724123,0.11030563,60226.0,60225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726386724816,0.11130563,60226.0,60225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726386725315,0.11030563,60226.0,60225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726386725520,0.11130563,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386728321,0.14336953,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386729519,0.14336953,60226.0,60225.0,0.01196954]
["bitfinex-derivatives","BTCF0:USTF0",1726386729717,0.14336953,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386732326,0.50416953,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386733322,0.54481815,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386734129,0.54840815,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386734331,0.54840815,60226.0,60225.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1726386734525,0.54840815,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386738335,0.54840799,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386739028,0.54840799,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386741138,0.54840859,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386744035,0.18760859,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386744230,0.54840859,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386744637,0.18760859,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386744840,0.54840859,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386745739,0.54840786,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386748846,0.54840854,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386749146,0.54481854,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386749639,0.51275447,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386749841,0.47210563,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386750138,0.54481847,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386751447,0.54481824,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386755949,0.44481824,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386756143,0.44481769,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386760953,0.44481786,60226.0,60225.0,0.01211689]
["bitfinex-derivatives","BTCF0:USTF0",1726386762958,0.52781746,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386763151,0.66069089,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386763353,0.53140746,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386763554,0.66426699,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386764965,0.53140746,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386765556,0.6642485,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386765856,0.66424859,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386768058,0.53140915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386768459,0.66423064,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386770458,0.53140915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386770657,0.66421958,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386776160,0.30341958,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386776360,0.66421958,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386776663,0.30341958,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386776866,0.66421958,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386778886,0.66062958,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386780871,0.52781915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386782172,0.16701915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386782374,0.52781915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386784681,0.66062958,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386786682,0.52781915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386788274,0.16701915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386788475,0.52781915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386789867,0.66062528,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386790476,0.16701915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386790673,0.52781915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386791571,0.57877369,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386791774,0.21797369,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386792172,0.57877369,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386792371,0.52781915,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386792576,0.45510463,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386792879,0.57877776,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386793380,0.58236776,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386793581,0.22156776,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386793786,0.58236776,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386795072,0.53141322,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386797290,0.5314133,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386797477,0.5823679,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386800875,0.2215679,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386801183,0.5823679,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386803083,0.73186814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386804073,0.60819487,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386804283,0.73186814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386806286,0.83186814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386806989,0.47106814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386807286,0.83186814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386808286,0.82827814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386809280,0.46747814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386809482,0.82827814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386809987,0.6787779,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386810180,0.3179779,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386810381,0.6787779,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386810582,0.3179779,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386810780,0.6787779,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386811176,0.3179779,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386811482,0.46747814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386811687,0.82827814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386812689,0.46747814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386812991,0.82827814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386813177,0.46747814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386813383,0.82827814,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386816198,0.70460487,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386816402,0.82827808,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386818688,0.46747808,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386818892,0.82827808,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386819087,0.67877784,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386819491,0.82828817,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386820696,0.46748817,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386820899,0.82828817,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386821694,0.46748817,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386821889,0.82828817,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386822685,0.83187817,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386830501,0.83187806,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386833203,0.68236773,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386833403,0.32156773,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386833604,0.68236773,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386838408,0.31797773,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386838605,0.67877773,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386840005,0.67877772,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386840212,0.82828919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386840710,0.46748919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386840906,0.82828919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386841212,0.46748919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386841412,0.82828919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386842311,0.46748919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386842612,0.82828919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386845516,0.46748919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386845815,0.82828919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386847415,0.46748919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386847618,0.82828919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386851420,0.46748919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386851715,0.82828919,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386852114,0.91487819,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386852711,0.91488044,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386855415,0.76536897,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386856714,0.40456897,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386857016,0.76536897,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386857421,0.69264908,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386857610,0.76536897,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386859515,0.53141452,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386859715,0.63141452,60226.0,60225.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726386861217,0.76426128,60226.0,60225.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726386861620,0.76426128,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386863114,0.63141452,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386865124,0.27061452,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386865322,0.63141452,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386866126,0.27061452,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386866519,0.63141452,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386866929,0.6278199,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386867623,0.76066666,60226.0,60225.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726386868124,0.76066666,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386868424,0.6278199,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386870228,0.62782313,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386871730,0.62782312,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386876438,0.62782323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386877833,0.76063473,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386878228,0.62782323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386881334,0.63141323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386883538,0.76423315,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386885341,0.63141323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386885932,0.27061323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386886130,0.63141323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386887335,0.76423315,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386888944,0.63141323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386889344,0.76425802,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386894145,0.63141323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386896836,0.62782323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386902650,0.26702323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386902952,0.62782323,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386903353,0.62782233,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386908154,0.62782232,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386911549,0.63141232,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386926476,0.62782232,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386931079,0.55510463,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386931685,0.5871708,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386931886,0.6278223,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386934185,0.59575613,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386934378,0.55510463,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726386936784,0.47210563,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386937683,0.002,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386937877,0.002,60226.0,60225.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1726386939488,0.102,60226.0,60225.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1726386940788,0.10559,60226.0,60225.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1726386940988,0.13765279,60226.0,60225.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1726386955106,0.13765284,60226.0,60225.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1726386955797,0.13406284,60226.0,60225.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1726386963212,0.13406296,60226.0,60225.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1726386967312,0.13406296,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386970221,0.13765296,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386974619,0.03765296,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386982034,0.03765288,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386985718,0.03406288,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386986828,0.03406289,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386991430,0.03406288,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386997838,0.03406289,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726386999536,0.03765289,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387000835,0.00559,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387005547,0.03765289,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387006548,0.00559,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387011075,0.03765289,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387015467,0.03406289,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387017074,0.03406236,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387025279,0.0340623,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387032875,0.0376523,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387039378,0.03765245,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387044083,0.03765236,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387047792,0.03406236,60226.0,60225.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726387048090,0.03406236,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387048293,0.03406236,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387048493,0.03406082,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387048690,0.002,60226.0,60225.0,0.595501]
["bitfinex-derivatives","BTCF0:USTF0",1726387048893,0.002,60226.0,60225.0,0.644501]
["bitfinex-derivatives","BTCF0:USTF0",1726387054989,0.002,60226.0,60225.0,0.283701]
["bitfinex-derivatives","BTCF0:USTF0",1726387055286,0.002,60226.0,60225.0,0.644501]
["bitfinex-derivatives","BTCF0:USTF0",1726387062788,0.00559,60226.0,60225.0,0.644501]
["bitfinex-derivatives","BTCF0:USTF0",1726387073406,0.00559,60226.0,60225.0,0.595501]
["bitfinex-derivatives","BTCF0:USTF0",1726387073807,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387077913,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387084321,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387084717,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387084921,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387085216,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387085415,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387087013,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387088722,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387088923,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387092125,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387092324,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387092517,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387096430,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387096627,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387097721,0.00559,60226.0,60225.0,0.59637672]
["bitfinex-derivatives","BTCF0:USTF0",1726387102246,0.00559,60226.0,60225.0,0.23557672]
["bitfinex-derivatives","BTCF0:USTF0",1726387102437,0.00559,60226.0,60225.0,0.59637672]
["bitfinex-derivatives","BTCF0:USTF0",1726387102641,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387103439,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387103643,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387106444,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387106651,0.00559,60226.0,60225.0,0.59637672]
["bitfinex-derivatives","BTCF0:USTF0",1726387106943,0.00559,60226.0,60225.0,0.23557672]
["bitfinex-derivatives","BTCF0:USTF0",1726387107147,0.002,60226.0,60225.0,0.59637672]
["bitfinex-derivatives","BTCF0:USTF0",1726387112953,0.002,60226.0,60225.0,0.23557672]
["bitfinex-derivatives","BTCF0:USTF0",1726387113140,0.002,60226.0,60225.0,0.59637672]
["bitfinex-derivatives","BTCF0:USTF0",1726387116541,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387121546,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387124460,0.00559,60226.0,60225.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726387124652,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387132565,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387132758,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387137166,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387138968,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387139172,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387140073,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387140272,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387141464,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387141772,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387142071,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387142782,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387143163,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387143575,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387146366,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387146665,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387150176,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387150376,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387150682,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387151073,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387151478,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387151980,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387152168,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387152572,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387152774,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387152972,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387153373,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387154975,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387155381,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387155682,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387155880,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387156081,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387156279,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387156482,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387156786,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387157180,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387157372,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387157976,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387158385,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387161285,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387161688,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387163981,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387164288,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387165082,0.00559,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387165296,0.00559,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387167182,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387167378,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387167580,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387169990,0.002,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387170290,0.002,60226.0,60225.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1726387172485,0.03406003,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387174487,0.002,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387179495,0.03406184,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387181392,0.03765184,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387181786,0.03765183,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387181987,0.00559,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387182897,0.03765183,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387185097,0.00559,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387194594,0.03765153,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387196604,0.03406153,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387198295,0.03406153,60226.0,60225.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1726387198498,0.002,60226.0,60225.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1726387200395,0.002,60226.0,60225.0,0.132701]
["bitfinex-derivatives","BTCF0:USTF0",1726387201102,0.0039,60228.0,60225.0,0.56822743]
["bitfinex-derivatives","BTCF0:USTF0",1726387201300,0.319275,60230.0,60226.0,0.34996888]
["bitfinex-derivatives","BTCF0:USTF0",1726387201499,0.319275,60230.0,60229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387201803,0.319275,60230.0,60229.0,0.26777983]
["bitfinex-derivatives","BTCF0:USTF0",1726387202890,0.319275,60230.0,60229.0,0.26730134]
["bitfinex-derivatives","BTCF0:USTF0",1726387203095,0.320275,60230.0,60229.0,0.26830134]
["bitfinex-derivatives","BTCF0:USTF0",1726387203903,0.320275,60230.0,60229.0,0.36830134]
["bitfinex-derivatives","BTCF0:USTF0",1726387204201,0.320275,60230.0,60229.0,0.36930134]
["bitfinex-derivatives","BTCF0:USTF0",1726387205005,0.00943226,60233.0,60229.0,0.36930134]
["bitfinex-derivatives","BTCF0:USTF0",1726387205204,0.0078,60239.0,60232.0,0.20021416]
["bitfinex-derivatives","BTCF0:USTF0",1726387205399,0.045,60245.0,60236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387205400,0.0039,60242.0,60236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387205702,0.0039,60242.0,60236.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1726387206804,0.0039,60242.0,60236.0,0.22099536]
["bitfinex-derivatives","BTCF0:USTF0",1726387207105,0.37420937,60243.0,60236.0,0.22099536]
["bitfinex-derivatives","BTCF0:USTF0",1726387207106,0.37030937,60243.0,60239.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726387207408,0.37030937,60243.0,60239.0,0.30518544]
["bitfinex-derivatives","BTCF0:USTF0",1726387208307,0.37030937,60243.0,60239.0,0.30618544]
["bitfinex-derivatives","BTCF0:USTF0",1726387208506,0.37030937,60243.0,60239.0,0.30718544]
["bitfinex-derivatives","BTCF0:USTF0",1726387209101,0.37030937,60243.0,60239.0,0.2243812]
["bitfinex-derivatives","BTCF0:USTF0",1726387209300,0.37030937,60243.0,60239.0,0.30716816]
["bitfinex-derivatives","BTCF0:USTF0",1726387210612,0.37030937,60243.0,60239.0,0.30680568]
["bitfinex-derivatives","BTCF0:USTF0",1726387212610,0.37030937,60243.0,60239.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726387217614,0.37030937,60243.0,60239.0,0.30678498]
["bitfinex-derivatives","BTCF0:USTF0",1726387220319,0.37030937,60243.0,60239.0,0.30678802]
["bitfinex-derivatives","BTCF0:USTF0",1726387225119,0.37030937,60243.0,60239.0,0.18558696]
["bitfinex-derivatives","BTCF0:USTF0",1726387225315,0.37030937,60243.0,60239.0,0.30681584]
["bitfinex-derivatives","BTCF0:USTF0",1726387226429,0.37030937,60243.0,60239.0,0.22402888]
["bitfinex-derivatives","BTCF0:USTF0",1726387227921,0.049,60240.0,60239.0,0.22402888]
["bitfinex-derivatives","BTCF0:USTF0",1726387228122,0.049,60240.0,60239.0,0.32344304]
["bitfinex-derivatives","BTCF0:USTF0",1726387228329,0.00950937,60243.0,60239.0,0.22402888]
["bitfinex-derivatives","BTCF0:USTF0",1726387228624,0.0039,60244.0,60242.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726387228829,0.045,60245.0,60243.0,0.20461747]
["bitfinex-derivatives","BTCF0:USTF0",1726387229026,0.045,60245.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387229231,0.045,60245.0,60243.0,0.08358142]
["bitfinex-derivatives","BTCF0:USTF0",1726387229626,0.045,60245.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387229926,0.045,60245.0,60243.0,0.08358142]
["bitfinex-derivatives","BTCF0:USTF0",1726387230235,0.05422147,60245.0,60243.0,0.08358142]
["bitfinex-derivatives","BTCF0:USTF0",1726387230921,0.00922147,60245.0,60243.0,0.08458142]
["bitfinex-derivatives","BTCF0:USTF0",1726387231118,0.51099662,60246.0,60243.0,0.08458142]
["bitfinex-derivatives","BTCF0:USTF0",1726387231330,0.51015662,60246.0,60245.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726387231725,1.00811662,60246.0,60245.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726387232734,1.00811662,60246.0,60245.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726387232927,0.51015662,60246.0,60245.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726387233634,0.51947425,60246.0,60245.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726387233931,0.51947425,60246.0,60245.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726387240135,0.52306425,60246.0,60245.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726387250636,0.47416425,60246.0,60245.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726387252032,0.47416425,60246.0,60245.0,0.18558142]
["bitfinex-derivatives","BTCF0:USTF0",1726387255342,0.47416425,60246.0,60245.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726387255946,0.47057425,60246.0,60245.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726387257041,0.47057425,60246.0,60245.0,0.22374468]
["bitfinex-derivatives","BTCF0:USTF0",1726387260541,0.47057425,60246.0,60245.0,0.22375041]
["bitfinex-derivatives","BTCF0:USTF0",1726387263351,0.00931763,60246.0,60245.0,0.30672341]
["bitfinex-derivatives","BTCF0:USTF0",1726387263648,0.0039,60248.0,60245.0,0.30672341]
["bitfinex-derivatives","BTCF0:USTF0",1726387263850,0.3647,60251.0,60247.0,0.08280269]
["bitfinex-derivatives","BTCF0:USTF0",1726387264047,0.3647,60251.0,60250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387264350,0.3608,60251.0,60250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387265450,0.3608,60251.0,60250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726387266249,0.3608,60251.0,60250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387268146,0.37006,60251.0,60250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387276451,0.00926,60251.0,60250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387276748,0.46172,60252.0,60250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387276952,0.4608,60252.0,60251.0,0.0670487]
["bitfinex-derivatives","BTCF0:USTF0",1726387278265,0.4608,60252.0,60251.0,0.0680487]
["bitfinex-derivatives","BTCF0:USTF0",1726387278455,0.1,60252.0,60251.0,0.0680487]
["bitfinex-derivatives","BTCF0:USTF0",1726387278657,0.4608,60252.0,60251.0,0.0680487]
["bitfinex-derivatives","BTCF0:USTF0",1726387278855,0.4608,60252.0,60251.0,0.0690487]
["bitfinex-derivatives","BTCF0:USTF0",1726387279965,0.47024236,60252.0,60251.0,0.0690487]
["bitfinex-derivatives","BTCF0:USTF0",1726387280159,0.47024236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387280361,0.47024236,60252.0,60251.0,0.06904942]
["bitfinex-derivatives","BTCF0:USTF0",1726387280561,0.47024236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387280757,0.47024236,60252.0,60251.0,0.06904935]
["bitfinex-derivatives","BTCF0:USTF0",1726387280958,0.47024236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387281665,0.47024236,60252.0,60251.0,0.06904954]
["bitfinex-derivatives","BTCF0:USTF0",1726387281865,0.47024236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387282361,0.10944236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387282565,0.47024236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387283764,0.10944236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387283969,0.47024236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387284769,0.37024236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387285166,0.00944236,60252.0,60251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387285369,0.4612671,60251.0,60247.0,0.08750269]
["bitfinex-derivatives","BTCF0:USTF0",1726387285567,0.1,60248.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726387285768,0.1,60248.0,60244.0,0.08670269]
["bitfinex-derivatives","BTCF0:USTF0",1726387285967,0.1,60248.0,60247.0,0.06626968]
["bitfinex-derivatives","BTCF0:USTF0",1726387286167,0.1,60248.0,60244.0,0.08670269]
["bitfinex-derivatives","BTCF0:USTF0",1726387286565,0.1,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387286971,0.1,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387287177,0.182966,60250.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387287376,0.182966,60250.0,60249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726387289878,0.182966,60250.0,60249.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726387290181,0.183966,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387290976,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387292775,0.544766,60250.0,60249.0,0.06904896]
["bitfinex-derivatives","BTCF0:USTF0",1726387293176,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387298481,0.544766,60250.0,60249.0,0.01245322]
["bitfinex-derivatives","BTCF0:USTF0",1726387298680,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387298989,0.544766,60250.0,60249.0,0.05247658]
["bitfinex-derivatives","BTCF0:USTF0",1726387299393,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387299981,0.544766,60250.0,60249.0,0.05247508]
["bitfinex-derivatives","BTCF0:USTF0",1726387299982,0.548356,60250.0,60249.0,0.05247508]
["bitfinex-derivatives","BTCF0:USTF0",1726387300178,0.548356,60250.0,60249.0,0.05247538]
["bitfinex-derivatives","BTCF0:USTF0",1726387300781,0.548356,60250.0,60249.0,0.05247356]
["bitfinex-derivatives","BTCF0:USTF0",1726387300987,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387301187,0.548356,60250.0,60249.0,0.0524733]
["bitfinex-derivatives","BTCF0:USTF0",1726387302795,0.187556,60250.0,60249.0,0.0524733]
["bitfinex-derivatives","BTCF0:USTF0",1726387302987,0.548356,60250.0,60249.0,0.0524733]
["bitfinex-derivatives","BTCF0:USTF0",1726387306991,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387312093,0.548356,60250.0,60249.0,0.05247941]
["bitfinex-derivatives","BTCF0:USTF0",1726387312298,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387314998,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387317903,0.905566,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387321804,0.183966,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387322006,0.905566,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387322897,0.183966,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387323406,0.905566,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387324008,0.183966,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387324205,0.905566,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387326505,0.183966,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387326808,0.905566,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387327003,0.183966,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387327209,0.905566,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387330009,0.909156,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387332106,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387332307,0.909156,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387333609,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387333907,0.909156,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387334816,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387335307,0.909156,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387335716,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387336102,0.909156,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387336916,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387337414,0.909156,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387338715,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387339013,0.909156,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387340010,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387340415,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387340618,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387341219,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387341421,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387341625,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387341812,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387342120,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387342506,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387342719,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387343514,0.548356,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387344718,0.187556,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387345019,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387347021,0.183966,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387347217,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387347418,0.544766,60250.0,60249.0,0.05248097]
["bitfinex-derivatives","BTCF0:USTF0",1726387349725,0.183966,60250.0,60249.0,0.05248097]
["bitfinex-derivatives","BTCF0:USTF0",1726387349921,0.544766,60250.0,60249.0,0.05248097]
["bitfinex-derivatives","BTCF0:USTF0",1726387352732,0.183966,60250.0,60249.0,0.05248097]
["bitfinex-derivatives","BTCF0:USTF0",1726387353030,0.544766,60250.0,60249.0,0.05248097]
["bitfinex-derivatives","BTCF0:USTF0",1726387355236,0.544766,60250.0,60249.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726387355734,0.544767,60250.0,60239.0,0.0429027]
["bitfinex-derivatives","BTCF0:USTF0",1726387355930,0.4612,60240.0,60239.0,0.0429027]
["bitfinex-derivatives","BTCF0:USTF0",1726387356127,0.4612,60240.0,60236.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1726387356326,0.0004,60237.0,60236.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1726387356627,0.0004,60237.0,60236.0,0.25183719]
["bitfinex-derivatives","BTCF0:USTF0",1726387357629,0.0004,60237.0,60236.0,0.25283719]
["bitfinex-derivatives","BTCF0:USTF0",1726387357833,0.0014,60237.0,60236.0,0.25383719]
["bitfinex-derivatives","BTCF0:USTF0",1726387359232,0.01100979,60237.0,60236.0,0.25383719]
["bitfinex-derivatives","BTCF0:USTF0",1726387359822,0.0014,60237.0,60236.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1726387360025,0.0014,60237.0,60236.0,0.25383067]
["bitfinex-derivatives","BTCF0:USTF0",1726387360422,0.0014,60237.0,60236.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1726387377947,0.1014,60237.0,60236.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1726387381848,0.1014,60237.0,60236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726387385350,0.1014,60237.0,60236.0,0.17104174]
["bitfinex-derivatives","BTCF0:USTF0",1726387385851,0.1014,60237.0,60236.0,0.25393976]
["bitfinex-derivatives","BTCF0:USTF0",1726387387856,0.1014,60237.0,60236.0,0.25395814]
["bitfinex-derivatives","BTCF0:USTF0",1726387388649,0.10499,60237.0,60236.0,0.25395814]
["bitfinex-derivatives","BTCF0:USTF0",1726387389555,0.10499,60237.0,60236.0,0.20505814]
["bitfinex-derivatives","BTCF0:USTF0",1726387390453,0.10499,60237.0,60236.0,0.12216012]
["bitfinex-derivatives","BTCF0:USTF0",1726387390662,0.187974,60237.0,60236.0,0.08490964]
["bitfinex-derivatives","BTCF0:USTF0",1726387390849,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387394058,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387395861,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387396260,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387397067,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387397256,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387398162,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387398360,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387398760,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387398956,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387400356,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387400560,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387401056,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387401257,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387401458,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387401652,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387403559,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387406371,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387406576,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387413979,0.4622,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387415663,0.4622,60237.0,60236.0,0.06828791]
["bitfinex-derivatives","BTCF0:USTF0",1726387417362,0.4622,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387418076,0.46579,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387418372,0.36579,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387424378,0.46579,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387430475,0.10499,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387432974,0.1014,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387442898,0.1502,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387447983,0.15379,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387450091,0.51459,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387451589,0.15379,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387452001,0.51459,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387452492,0.51459,60237.0,60236.0,0.06830213]
["bitfinex-derivatives","BTCF0:USTF0",1726387452700,0.15379,60237.0,60236.0,0.06830213]
["bitfinex-derivatives","BTCF0:USTF0",1726387453090,0.51459,60237.0,60236.0,0.06830213]
["bitfinex-derivatives","BTCF0:USTF0",1726387453393,0.597574,60237.0,60236.0,0.06830213]
["bitfinex-derivatives","BTCF0:USTF0",1726387455997,0.236774,60237.0,60236.0,0.06830213]
["bitfinex-derivatives","BTCF0:USTF0",1726387456194,0.597574,60237.0,60236.0,0.06830213]
["bitfinex-derivatives","BTCF0:USTF0",1726387464411,0.597574,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387464797,0.593984,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387465503,0.593984,60237.0,60236.0,0.06831649]
["bitfinex-derivatives","BTCF0:USTF0",1726387468406,0.593984,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387470292,0.233184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387470496,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387473910,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387474111,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387474298,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387474606,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387475396,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387475596,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387476509,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387476710,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387478515,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387478817,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387479005,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387479710,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387479905,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387480711,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387480920,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387481309,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387481613,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387482511,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387482710,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387486004,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387486205,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387486712,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387486914,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387487408,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387487809,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387490317,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387490508,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387491614,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387491918,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387493314,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387493514,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387493714,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387494418,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387495319,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387495519,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387495913,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387497015,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387497216,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387498617,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387499322,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387499720,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387500218,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387500618,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387501125,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387501519,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387501724,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387508024,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387509627,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387509826,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387511231,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387511436,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387514132,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387514431,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387514632,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387514936,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387515630,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387515833,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387517131,0.448774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387517532,0.548774,60237.0,60236.0,0.08490964]
["bitfinex-derivatives","BTCF0:USTF0",1726387517727,0.548774,60237.0,60236.0,0.20497486]
["bitfinex-derivatives","BTCF0:USTF0",1726387518328,0.548774,60237.0,60236.0,0.08490964]
["bitfinex-derivatives","BTCF0:USTF0",1726387518931,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387522226,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387523039,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387524934,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387537549,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387540245,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387540471,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387547244,0.187974,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387547451,0.548774,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387552157,0.46579,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387552352,0.4622,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387553055,0.1014,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387553351,0.4622,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387559448,0.1014,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387559653,0.4622,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387566962,0.46579,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387569467,0.36579,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387569663,0.46579,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726387572065,0.46579,60237.0,60236.0,0.16789564]
["bitfinex-derivatives","BTCF0:USTF0",1726387574464,0.10499,60237.0,60236.0,0.20513195]
["bitfinex-derivatives","BTCF0:USTF0",1726387575469,0.10499,60237.0,60236.0,0.28806495]
["bitfinex-derivatives","BTCF0:USTF0",1726387575867,0.10499,60237.0,60236.0,0.28806402]
["bitfinex-derivatives","BTCF0:USTF0",1726387576374,0.10499,60237.0,60236.0,0.28806394]
["bitfinex-derivatives","BTCF0:USTF0",1726387576569,0.10499,60237.0,60236.0,0.20513195]
["bitfinex-derivatives","BTCF0:USTF0",1726387578988,0.10499,60237.0,60236.0,0.20506269]
["bitfinex-derivatives","BTCF0:USTF0",1726387581492,0.10499,60237.0,60236.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1726387581790,0.1014,60237.0,60236.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1726387582292,0.1014,60237.0,60236.0,0.20506269]
["bitfinex-derivatives","BTCF0:USTF0",1726387582494,0.1014,60237.0,60236.0,0.28798633]
["bitfinex-derivatives","BTCF0:USTF0",1726387583184,0.1014,60237.0,60236.0,0.20506269]
["bitfinex-derivatives","BTCF0:USTF0",1726387583793,0.1014,60237.0,60236.0,0.20508539]
["bitfinex-derivatives","BTCF0:USTF0",1726387587487,0.1014,60237.0,60236.0,0.20511234]
["bitfinex-derivatives","BTCF0:USTF0",1726387588681,0.1014,60237.0,60236.0,0.20511439]
["bitfinex-derivatives","BTCF0:USTF0",1726387596294,0.10499,60237.0,60236.0,0.20511439]
["bitfinex-derivatives","BTCF0:USTF0",1726387598497,0.10499,60237.0,60236.0,0.20515485]
["bitfinex-derivatives","BTCF0:USTF0",1726387600493,0.10499,60237.0,60236.0,0.28816989]
["bitfinex-derivatives","BTCF0:USTF0",1726387601492,0.10499,60237.0,60236.0,0.2881715]
["bitfinex-derivatives","BTCF0:USTF0",1726387602204,0.10499,60237.0,60236.0,0.20515485]
["bitfinex-derivatives","BTCF0:USTF0",1726387603102,0.10499,60237.0,60236.0,0.28817325]
["bitfinex-derivatives","BTCF0:USTF0",1726387607400,0.10499,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387611106,0.4622,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387612406,0.1014,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387612708,0.4622,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387615705,0.1014,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387615912,0.4622,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387621207,0.4622,60237.0,60236.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1726387621806,0.1014,60237.0,60236.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1726387622105,0.4622,60237.0,60236.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1726387622499,0.1014,60237.0,60236.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1726387622714,0.545184,60237.0,60236.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1726387623107,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387624718,0.184384,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387624919,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387626806,0.545184,60237.0,60236.0,0.06840161]
["bitfinex-derivatives","BTCF0:USTF0",1726387627515,0.545184,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387635519,0.545184,60237.0,60235.0,0.06640161]
["bitfinex-derivatives","BTCF0:USTF0",1726387635520,0.082986,60236.0,60235.0,0.06481161]
["bitfinex-derivatives","BTCF0:USTF0",1726387635712,0.083386,60236.0,60235.0,0.06481161]
["bitfinex-derivatives","BTCF0:USTF0",1726387636721,0.085386,60236.0,60235.0,0.06581161]
["bitfinex-derivatives","BTCF0:USTF0",1726387637020,0.086386,60236.0,60235.0,0.06681161]
["bitfinex-derivatives","BTCF0:USTF0",1726387639916,0.086386,60236.0,60232.0,0.05373001]
["bitfinex-derivatives","BTCF0:USTF0",1726387639917,0.08299,60233.0,60232.0,0.05373001]
["bitfinex-derivatives","BTCF0:USTF0",1726387640113,0.18339,60233.0,60232.0,0.05373001]
["bitfinex-derivatives","BTCF0:USTF0",1726387640423,0.18339,60233.0,60225.0,0.79224206]
["bitfinex-derivatives","BTCF0:USTF0",1726387640424,0.082991,60232.0,60225.0,0.79224206]
["bitfinex-derivatives","BTCF0:USTF0",1726387640627,0.3608,60231.0,60229.0,0.11964571]
["bitfinex-derivatives","BTCF0:USTF0",1726387640820,0.3608,60231.0,60230.0,0.11964571]
["bitfinex-derivatives","BTCF0:USTF0",1726387641617,0.3608,60231.0,60230.0,0.01964571]
["bitfinex-derivatives","BTCF0:USTF0",1726387641816,0.3638,60231.0,60230.0,0.01964571]
["bitfinex-derivatives","BTCF0:USTF0",1726387643026,0.3678,60231.0,60230.0,0.01964571]
["bitfinex-derivatives","BTCF0:USTF0",1726387643325,0.4678,60231.0,60230.0,0.02064571]
["bitfinex-derivatives","BTCF0:USTF0",1726387643727,0.4688,60231.0,60230.0,0.02164571]
["bitfinex-derivatives","BTCF0:USTF0",1726387644827,0.4688,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387648033,0.47834567,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387650827,0.56133767,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387651743,0.20053767,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387651937,0.56133767,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387652132,0.082999,60226.0,60225.0,0.77384857]
["bitfinex-derivatives","BTCF0:USTF0",1726387652333,0.4612,60226.0,60218.0,0.10742464]
["bitfinex-derivatives","BTCF0:USTF0",1726387652539,0.1004,60219.0,60216.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726387652737,0.1004,60219.0,60216.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726387653032,0.1004,60219.0,60214.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726387653234,0.4612,60215.0,60210.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726387653435,0.4612,60215.0,60207.0,0.09962464]
["bitfinex-derivatives","BTCF0:USTF0",1726387653436,0.083016,60214.0,60212.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387654537,0.1,60213.0,60210.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387654735,0.1004,60211.0,60209.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387654937,0.4612,60210.0,60209.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387655136,0.4608,60210.0,60209.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387655332,0.4608,60210.0,60205.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1726387655333,0.4608,60210.0,60208.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387655543,0.1004,60209.0,60208.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387656239,0.1004,60209.0,60207.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387656442,0.1004,60208.0,60207.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387657339,0.1004,60208.0,60206.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387657545,0.0004,60207.0,60206.0,0.04975322]
["bitfinex-derivatives","BTCF0:USTF0",1726387658241,0.12,60208.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726387658447,0.12,60208.0,60207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726387659745,0.109,60208.0,60207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726387660448,0.119,60208.0,60207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726387660643,0.119,60208.0,60206.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1726387660944,0.119,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726387661152,0.111,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726387661447,0.12,60208.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726387663239,0.118,60208.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726387663744,0.109,60208.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726387663946,0.12,60208.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726387665047,0.4808,60208.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726387665546,0.12,60208.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726387665939,0.4808,60208.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726387667043,0.4808,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387668251,0.563824,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387673250,0.203024,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387673449,0.563824,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387673750,0.646848,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387673952,0.646848,60208.0,60200.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726387673953,0.1,60201.0,60200.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726387674143,0.1,60201.0,60193.0,0.05803114]
["bitfinex-derivatives","BTCF0:USTF0",1726387674144,0.083038,60198.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726387674345,0.1004,60201.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726387674346,0.4612,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726387674648,0.543842,60195.0,60191.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726387674957,0.0004,60192.0,60191.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726387675256,0.1004,60192.0,60191.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726387676852,0.1114,60192.0,60191.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726387677253,0.1244,60192.0,60191.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726387681364,0.1244,60192.0,60191.0,0.13587914]
["bitfinex-derivatives","BTCF0:USTF0",1726387681662,0.1244,60192.0,60191.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726387682347,0.1244,60192.0,60191.0,0.13587914]
["bitfinex-derivatives","BTCF0:USTF0",1726387682756,0.1244,60192.0,60191.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726387683152,0.1244,60192.0,60191.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726387686366,0.1244,60192.0,60189.0,0.04924114]
["bitfinex-derivatives","BTCF0:USTF0",1726387686667,0.0008,60190.0,60189.0,0.04924114]
["bitfinex-derivatives","BTCF0:USTF0",1726387687970,0.0118,60190.0,60189.0,0.04924114]
["bitfinex-derivatives","BTCF0:USTF0",1726387689865,0.0208,60190.0,60189.0,0.04924114]
["bitfinex-derivatives","BTCF0:USTF0",1726387691256,0.0208,60190.0,60189.0,0.13229114]
["bitfinex-derivatives","BTCF0:USTF0",1726387693360,0.0208,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726387702369,0.0208,60190.0,60189.0,0.28613269]
["bitfinex-derivatives","BTCF0:USTF0",1726387703277,0.0208,60190.0,60189.0,0.20349612]
["bitfinex-derivatives","BTCF0:USTF0",1726387703777,0.1208,60190.0,60189.0,0.20349612]
["bitfinex-derivatives","BTCF0:USTF0",1726387704179,0.0208,60190.0,60189.0,1.40193612]
["bitfinex-derivatives","BTCF0:USTF0",1726387704376,0.3608,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726387704677,0.3608,60191.0,60190.0,1.30269512]
["bitfinex-derivatives","BTCF0:USTF0",1726387705570,0.3728,60191.0,60190.0,1.30269512]
["bitfinex-derivatives","BTCF0:USTF0",1726387706373,0.3818,60191.0,60190.0,1.40335665]
["bitfinex-derivatives","BTCF0:USTF0",1726387707085,0.3818,60191.0,60190.0,1.40311616]
["bitfinex-derivatives","BTCF0:USTF0",1726387708288,0.3818,60191.0,60190.0,0.80311616]
["bitfinex-derivatives","BTCF0:USTF0",1726387709679,0.3818,60191.0,60190.0,0.30471616]
["bitfinex-derivatives","BTCF0:USTF0",1726387710084,0.021,60191.0,60190.0,0.30471616]
["bitfinex-derivatives","BTCF0:USTF0",1726387710272,0.021,60191.0,60190.0,0.80311616]
["bitfinex-derivatives","BTCF0:USTF0",1726387710478,0.021,60191.0,60190.0,0.30471616]
["bitfinex-derivatives","BTCF0:USTF0",1726387710873,0.021,60191.0,60190.0,0.20505463]
["bitfinex-derivatives","BTCF0:USTF0",1726387711475,0.021,60191.0,60190.0,0.20499463]
["bitfinex-derivatives","BTCF0:USTF0",1726387711678,0.021,60191.0,60190.0,0.70339463]
["bitfinex-derivatives","BTCF0:USTF0",1726387711874,0.021,60191.0,60190.0,0.20495006]
["bitfinex-derivatives","BTCF0:USTF0",1726387716783,0.021,60191.0,60190.0,0.20489859]
["bitfinex-derivatives","BTCF0:USTF0",1726387721783,0.021,60191.0,60190.0,0.30456012]
["bitfinex-derivatives","BTCF0:USTF0",1726387722883,0.021,60191.0,60190.0,0.20489859]
["bitfinex-derivatives","BTCF0:USTF0",1726387723688,0.021,60191.0,60190.0,0.34796598]
["bitfinex-derivatives","BTCF0:USTF0",1726387729388,0.021,60191.0,60190.0,0.20489859]
["bitfinex-derivatives","BTCF0:USTF0",1726387729582,0.021,60191.0,60190.0,0.34792861]
["bitfinex-derivatives","BTCF0:USTF0",1726387729789,0.021,60191.0,60190.0,0.20489859]
["bitfinex-derivatives","BTCF0:USTF0",1726387729989,0.021,60191.0,60190.0,0.34796413]
["bitfinex-derivatives","BTCF0:USTF0",1726387730193,0.021,60191.0,60190.0,0.20489859]
["bitfinex-derivatives","BTCF0:USTF0",1726387730500,0.021,60191.0,60190.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726387731395,0.021,60191.0,60190.0,0.20482384]
["bitfinex-derivatives","BTCF0:USTF0",1726387731587,0.021,60191.0,60190.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726387732887,0.021,60191.0,60190.0,0.34801814]
["bitfinex-derivatives","BTCF0:USTF0",1726387733886,0.021,60191.0,60190.0,0.20487738]
["bitfinex-derivatives","BTCF0:USTF0",1726387734092,0.021,60191.0,60190.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726387735687,0.021,60191.0,60190.0,0.34798376]
["bitfinex-derivatives","BTCF0:USTF0",1726387735898,0.021,60191.0,60190.0,0.34800312]
["bitfinex-derivatives","BTCF0:USTF0",1726387737791,0.021,60191.0,60190.0,0.34804088]
["bitfinex-derivatives","BTCF0:USTF0",1726387739694,0.03053222,60191.0,60190.0,0.20487053]
["bitfinex-derivatives","BTCF0:USTF0",1726387741003,0.03053222,60191.0,60190.0,0.20487182]
["bitfinex-derivatives","BTCF0:USTF0",1726387741506,0.021,60191.0,60190.0,0.20487182]
["bitfinex-derivatives","BTCF0:USTF0",1726387741705,0.021,60191.0,60190.0,0.70327182]
["bitfinex-derivatives","BTCF0:USTF0",1726387742005,0.0039,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726387742196,0.3608,60210.0,60197.0,0.36333603]
["bitfinex-derivatives","BTCF0:USTF0",1726387742197,0.3647,60206.0,60197.0,0.36333603]
["bitfinex-derivatives","BTCF0:USTF0",1726387742402,0.3647,60206.0,60203.0,0.08305243]
["bitfinex-derivatives","BTCF0:USTF0",1726387742403,0.3608,60206.0,60203.0,0.08305243]
["bitfinex-derivatives","BTCF0:USTF0",1726387742601,0.3608,60206.0,60204.0,0.20353525]
["bitfinex-derivatives","BTCF0:USTF0",1726387742802,0.3608,60206.0,60204.0,0.20313525]
["bitfinex-derivatives","BTCF0:USTF0",1726387743200,0.3608,60206.0,60203.0,0.08305243]
["bitfinex-derivatives","BTCF0:USTF0",1726387743399,0.0004,60204.0,60203.0,0.08305243]
["bitfinex-derivatives","BTCF0:USTF0",1726387744303,0.0004,60204.0,60203.0,0.16608243]
["bitfinex-derivatives","BTCF0:USTF0",1726387744701,0.0004,60204.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726387745004,0.0074,60204.0,60203.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726387746702,0.0084,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387746902,0.1084,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387747707,0.1084,60204.0,60203.0,0.15138287]
["bitfinex-derivatives","BTCF0:USTF0",1726387751902,0.1084,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387760515,0.4692,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387761714,0.1084,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387761912,0.4692,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387763314,0.1084,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387763612,0.4692,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387763815,0.1084,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387764011,0.4692,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387766419,0.1084,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387766724,0.4692,60204.0,60203.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726387768218,0.4692,60204.0,60203.0,0.15138287]
["bitfinex-derivatives","BTCF0:USTF0",1726387769419,0.1084,60204.0,60203.0,0.15138287]
["bitfinex-derivatives","BTCF0:USTF0",1726387769619,0.4692,60204.0,60203.0,0.15138287]
["bitfinex-derivatives","BTCF0:USTF0",1726387769924,0.0039,60207.0,60203.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1726387770116,0.3647,60216.0,60211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726387770117,0.0039,60216.0,60211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726387770316,0.00958979,60225.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726387770317,0.1,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726387770516,0.4608,60220.0,60219.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726387770725,0.4608,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726387770928,0.4608,60220.0,60218.0,0.06640157]
["bitfinex-derivatives","BTCF0:USTF0",1726387771220,0.0004,60219.0,60217.0,0.06635498]
["bitfinex-derivatives","BTCF0:USTF0",1726387771424,0.1004,60218.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726387771617,0.0004,60212.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726387771818,0.1,60214.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726387772018,0.1,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726387772427,0.1,60214.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726387772618,0.0004,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726387772823,0.0004,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387774125,0.0004,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387775229,0.0004,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387775433,0.0084,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387785929,0.0084,60213.0,60212.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726387798243,0.0084,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387799139,0.01769666,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387800348,0.10071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387813274,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387820271,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387826088,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387826283,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387826481,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387826682,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387831088,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387831288,0.20071366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387831289,0.56151366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387831883,0.20071366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387832084,0.56151366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387832881,0.20071366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387833387,0.56151366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387834589,0.20071366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387834996,0.56151366,60213.0,60212.0,0.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1726387835490,0.56151366,60213.0,60212.0,0.05183019]
["bitfinex-derivatives","BTCF0:USTF0",1726387835491,0.20071366,60213.0,60212.0,0.05183019]
["bitfinex-derivatives","BTCF0:USTF0",1726387835796,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387835984,0.20071366,60213.0,60212.0,0.05183066]
["bitfinex-derivatives","BTCF0:USTF0",1726387836187,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387836883,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387839095,0.56151366,60213.0,60212.0,0.05182609]
["bitfinex-derivatives","BTCF0:USTF0",1726387841096,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387845287,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387845488,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387847295,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387847599,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387849307,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387849499,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387849805,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387850100,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387851592,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387851797,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387853593,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387853799,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387854790,0.20071366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387854998,0.56151366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387860201,0.56510366,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387860397,0.64812066,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387862811,1.00892066,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387870310,0.28732066,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387870512,1.00892066,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387872910,0.083021,60210.0,60209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726387873114,0.083026,60207.0,60206.0,0.04982609]
["bitfinex-derivatives","BTCF0:USTF0",1726387873319,0.083026,60207.0,60203.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726387873320,0.08303,60204.0,60203.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726387873512,0.18303,60204.0,60203.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726387873715,0.18343,60204.0,60203.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726387873917,0.18303,60204.0,60203.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726387874820,0.18303,60204.0,60203.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726387876819,0.19262023,60204.0,60203.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726387877014,0.20662023,60204.0,60203.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726387879617,0.083032,60203.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387879817,0.4616,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387881625,0.4716,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387881827,0.4716,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387883126,0.4816,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387888333,0.564635,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726387899846,0.564635,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387902548,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387907857,0.207425,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387908059,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387909450,0.207425,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387909766,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387919763,0.207425,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387919968,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387926176,0.468225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387926572,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387929770,0.564635,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387944193,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387949488,0.568225,60200.0,60199.0,0.06744082]
["bitfinex-derivatives","BTCF0:USTF0",1726387954586,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387955493,0.568225,60200.0,60199.0,0.06744082]
["bitfinex-derivatives","BTCF0:USTF0",1726387970802,0.564635,60200.0,60199.0,0.06744082]
["bitfinex-derivatives","BTCF0:USTF0",1726387984919,0.568225,60200.0,60199.0,0.06744082]
["bitfinex-derivatives","BTCF0:USTF0",1726387990621,0.568225,60200.0,60199.0,0.06748303]
["bitfinex-derivatives","BTCF0:USTF0",1726387990823,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387991718,0.568225,60200.0,60199.0,0.06747695]
["bitfinex-derivatives","BTCF0:USTF0",1726387991925,0.568225,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726387992928,0.568225,60200.0,60199.0,0.06747429]
["bitfinex-derivatives","BTCF0:USTF0",1726387998322,0.207425,60200.0,60199.0,0.06747429]
["bitfinex-derivatives","BTCF0:USTF0",1726387998521,0.568225,60200.0,60199.0,0.06747429]
["bitfinex-derivatives","BTCF0:USTF0",1726388011540,0.564635,60200.0,60199.0,0.06747429]
["bitfinex-derivatives","BTCF0:USTF0",1726388015441,0.203835,60200.0,60199.0,0.06747429]
["bitfinex-derivatives","BTCF0:USTF0",1726388015641,0.564635,60200.0,60199.0,0.06747429]
["bitfinex-derivatives","BTCF0:USTF0",1726388020252,0.0208,60200.0,60199.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726388020556,0.0208,60200.0,60199.0,0.28574118]
["bitfinex-derivatives","BTCF0:USTF0",1726388020753,0.0208,60200.0,60199.0,0.20269485]
["bitfinex-derivatives","BTCF0:USTF0",1726388021559,0.0208,60200.0,60199.0,0.28573306]
["bitfinex-derivatives","BTCF0:USTF0",1726388021758,0.0208,60200.0,60199.0,0.20269485]
["bitfinex-derivatives","BTCF0:USTF0",1726388021959,0.0208,60200.0,60199.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1726388022456,0.0208,60200.0,60199.0,0.16707523]
["bitfinex-derivatives","BTCF0:USTF0",1726388022659,0.0208,60200.0,60199.0,0.28559646]
["bitfinex-derivatives","BTCF0:USTF0",1726388022854,0.0208,60200.0,60199.0,0.16707523]
["bitfinex-derivatives","BTCF0:USTF0",1726388023045,0.0208,60200.0,60199.0,0.28562472]
["bitfinex-derivatives","BTCF0:USTF0",1726388023450,0.0208,60200.0,60199.0,0.16707523]
["bitfinex-derivatives","BTCF0:USTF0",1726388025560,0.0208,60200.0,60199.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726388025959,0.02439,60200.0,60199.0,0.2855617]
["bitfinex-derivatives","BTCF0:USTF0",1726388026363,0.02439,60200.0,60199.0,0.16707523]
["bitfinex-derivatives","BTCF0:USTF0",1726388026565,0.02439,60200.0,60199.0,0.28554632]
["bitfinex-derivatives","BTCF0:USTF0",1726388026763,0.02439,60200.0,60199.0,0.16707523]
["bitfinex-derivatives","BTCF0:USTF0",1726388027358,0.02439,60200.0,60199.0,0.28557064]
["bitfinex-derivatives","BTCF0:USTF0",1726388027547,0.02439,60200.0,60199.0,0.28555611]
["bitfinex-derivatives","BTCF0:USTF0",1726388027750,0.02439,60200.0,60199.0,0.28554279]
["bitfinex-derivatives","BTCF0:USTF0",1726388027951,0.02439,60200.0,60199.0,0.28556585]
["bitfinex-derivatives","BTCF0:USTF0",1726388028151,0.02439,60200.0,60199.0,0.16707523]
["bitfinex-derivatives","BTCF0:USTF0",1726388028857,0.02439,60200.0,60199.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726388032364,0.02439,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388032664,0.107425,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388034362,0.107425,60200.0,60199.0,0.06737536]
["bitfinex-derivatives","BTCF0:USTF0",1726388034558,0.107425,60200.0,60199.0,0.06737557]
["bitfinex-derivatives","BTCF0:USTF0",1726388034966,0.107425,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388038872,0.207425,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388039562,0.253125,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388041575,0.613925,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388041776,0.253125,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388042276,0.613925,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388047875,0.513925,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388048175,0.513925,60200.0,60199.0,0.06738366]
["bitfinex-derivatives","BTCF0:USTF0",1726388054183,0.510335,60200.0,60199.0,0.06738366]
["bitfinex-derivatives","BTCF0:USTF0",1726388054580,0.510335,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388056883,0.149535,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388058480,0.149535,60200.0,60199.0,0.20256562]
["bitfinex-derivatives","BTCF0:USTF0",1726388058682,0.149535,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388058892,0.149535,60200.0,60199.0,0.08403823]
["bitfinex-derivatives","BTCF0:USTF0",1726388059090,0.0208,60200.0,60199.0,0.16707523]
["bitfinex-derivatives","BTCF0:USTF0",1726388059480,0.0208,60200.0,60199.0,0.28558998]
["bitfinex-derivatives","BTCF0:USTF0",1726388062082,0.0208,60200.0,60199.0,0.28565926]
["bitfinex-derivatives","BTCF0:USTF0",1726388064691,0.0208,60200.0,60199.0,0.20262103]
["bitfinex-derivatives","BTCF0:USTF0",1726388065188,0.0208,60200.0,60199.0,0.2856564]
["bitfinex-derivatives","BTCF0:USTF0",1726388068594,0.02439,60200.0,60199.0,0.2856564]
["bitfinex-derivatives","BTCF0:USTF0",1726388073796,0.02439,60200.0,60199.0,0.28560181]
["bitfinex-derivatives","BTCF0:USTF0",1726388077199,0.02439,60200.0,60199.0,0.20256644]
["bitfinex-derivatives","BTCF0:USTF0",1726388078795,0.02439,60200.0,60199.0,0.20252701]
["bitfinex-derivatives","BTCF0:USTF0",1726388081705,0.02439,60200.0,60199.0,0.30252701]
["bitfinex-derivatives","BTCF0:USTF0",1726388086515,0.0039,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726388086721,0.3608,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726388087015,0.3608,60206.0,60205.0,0.28430141]
["bitfinex-derivatives","BTCF0:USTF0",1726388087201,0.3608,60206.0,60205.0,0.16609074]
["bitfinex-derivatives","BTCF0:USTF0",1726388088004,0.3748,60206.0,60205.0,0.16709074]
["bitfinex-derivatives","BTCF0:USTF0",1726388088211,0.3748,60206.0,60205.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726388089823,0.3878,60206.0,60205.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726388093125,0.3878,60206.0,60205.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1726388094127,0.3878,60206.0,60205.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1726388095516,0.3878,60206.0,60205.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726388095716,0.3878,60206.0,60205.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1726388098220,0.3878,60206.0,60205.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726388099325,0.027,60206.0,60205.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726388105735,0.027,60206.0,60205.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1726388108035,0.027,60206.0,60205.0,0.38662873]
["bitfinex-derivatives","BTCF0:USTF0",1726388108540,0.027,60206.0,60205.0,0.30356599]
["bitfinex-derivatives","BTCF0:USTF0",1726388109941,0.03059,60206.0,60205.0,0.30356599]
["bitfinex-derivatives","BTCF0:USTF0",1726388110633,0.03059,60206.0,60205.0,0.76404205]
["bitfinex-derivatives","BTCF0:USTF0",1726388111036,0.03059,60206.0,60205.0,0.66417359]
["bitfinex-derivatives","BTCF0:USTF0",1726388111225,0.03059,60206.0,60205.0,0.76377988]
["bitfinex-derivatives","BTCF0:USTF0",1726388115539,0.03059,60206.0,60205.0,0.66406189]
["bitfinex-derivatives","BTCF0:USTF0",1726388116737,0.03059,60206.0,60205.0,0.76366818]
["bitfinex-derivatives","BTCF0:USTF0",1726388116940,0.03059,60206.0,60205.0,0.66406189]
["bitfinex-derivatives","BTCF0:USTF0",1726388117840,0.03059,60206.0,60205.0,0.56406189]
["bitfinex-derivatives","BTCF0:USTF0",1726388118045,0.03059,60206.0,60205.0,0.66406189]
["bitfinex-derivatives","BTCF0:USTF0",1726388120043,0.0039,60208.0,60205.0,0.66406189]
["bitfinex-derivatives","BTCF0:USTF0",1726388120245,0.0039,60214.0,60210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726388120448,0.1036771,60215.0,60211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388120651,0.1036771,60215.0,60210.0,0.18295409]
["bitfinex-derivatives","BTCF0:USTF0",1726388120946,0.0004,60211.0,60210.0,0.26597509]
["bitfinex-derivatives","BTCF0:USTF0",1726388121143,0.0004,60211.0,60210.0,0.38368929]
["bitfinex-derivatives","BTCF0:USTF0",1726388121346,0.0004,60211.0,60210.0,0.38468929]
["bitfinex-derivatives","BTCF0:USTF0",1726388122038,0.0004,60211.0,60210.0,0.38568929]
["bitfinex-derivatives","BTCF0:USTF0",1726388122946,0.0004,60211.0,60210.0,0.38468929]
["bitfinex-derivatives","BTCF0:USTF0",1726388123149,0.0004,60211.0,60210.0,0.38568929]
["bitfinex-derivatives","BTCF0:USTF0",1726388124536,0.0004,60211.0,60210.0,0.26797509]
["bitfinex-derivatives","BTCF0:USTF0",1726388124946,0.0004,60211.0,60210.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1726388125452,0.0004,60211.0,60210.0,0.19456442]
["bitfinex-derivatives","BTCF0:USTF0",1726388128449,0.0004,60211.0,60210.0,0.27751851]
["bitfinex-derivatives","BTCF0:USTF0",1726388128651,0.0004,60211.0,60210.0,0.31220753]
["bitfinex-derivatives","BTCF0:USTF0",1726388129244,0.047,60215.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726388129468,0.0966,60222.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726388129753,0.10228524,60222.0,60221.0,0.183406]
["bitfinex-derivatives","BTCF0:USTF0",1726388129956,0.0927,60222.0,60221.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1726388130750,0.0927,60222.0,60221.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1726388131258,0.0937,60222.0,60221.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1726388132542,0.0937,60222.0,60221.0,0.23474421]
["bitfinex-derivatives","BTCF0:USTF0",1726388134053,0.0937,60222.0,60221.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1726388134454,0.0937,60222.0,60221.0,0.25134675]
["bitfinex-derivatives","BTCF0:USTF0",1726388136952,0.0937,60222.0,60221.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1726388137151,0.0063,60229.0,60221.0,0.80030857]
["bitfinex-derivatives","BTCF0:USTF0",1726388137454,0.0024,60229.0,60228.0,0.15011167]
["bitfinex-derivatives","BTCF0:USTF0",1726388137649,0.0024,60229.0,60228.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726388138248,0.0024,60229.0,60228.0,0.2330982]
["bitfinex-derivatives","BTCF0:USTF0",1726388138249,0.0034,60229.0,60228.0,0.2330982]
["bitfinex-derivatives","BTCF0:USTF0",1726388140554,0.0034,60229.0,60228.0,0.2340982]
["bitfinex-derivatives","BTCF0:USTF0",1726388140856,0.0024,60229.0,60228.0,0.2340982]
["bitfinex-derivatives","BTCF0:USTF0",1726388141059,0.0024,60229.0,60228.0,0.2350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388142259,0.0024,60229.0,60228.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1726388142445,0.0024,60229.0,60228.0,0.2350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388145656,0.0024,60229.0,60228.0,0.1350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388145863,0.0024,60229.0,60228.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1726388147158,0.0024,60229.0,60228.0,0.2350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388150460,0.0024,60229.0,60228.0,0.1350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388150665,0.0024,60229.0,60228.0,0.2350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388151258,0.0024,60229.0,60228.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1726388152367,0.0024,60229.0,60228.0,0.2350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388154568,0.00599,60229.0,60228.0,0.2350982]
["bitfinex-derivatives","BTCF0:USTF0",1726388155267,0.00599,60229.0,60228.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1726388157568,0.00599,60229.0,60228.0,0.25169159]
["bitfinex-derivatives","BTCF0:USTF0",1726388159482,0.00599,60229.0,60228.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1726388161966,0.00599,60229.0,60228.0,0.38516913]
["bitfinex-derivatives","BTCF0:USTF0",1726388162169,0.00599,60229.0,60228.0,0.30224055]
["bitfinex-derivatives","BTCF0:USTF0",1726388162974,0.00599,60229.0,60228.0,0.30124055]
["bitfinex-derivatives","BTCF0:USTF0",1726388163168,0.0039,60236.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726388163373,0.082982,60239.0,60235.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726388163561,0.082982,60239.0,60238.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726388164171,0.082982,60239.0,60238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726388164365,0.082982,60239.0,60238.0,0.05057273]
["bitfinex-derivatives","BTCF0:USTF0",1726388164567,0.082982,60239.0,60238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726388164872,0.082982,60239.0,60238.0,0.05157273]
["bitfinex-derivatives","BTCF0:USTF0",1726388165081,0.09259078,60239.0,60238.0,0.05157273]
["bitfinex-derivatives","BTCF0:USTF0",1726388165276,0.09259078,60239.0,60238.0,0.05257273]
["bitfinex-derivatives","BTCF0:USTF0",1726388168879,0.00960878,60239.0,60238.0,0.05257273]
["bitfinex-derivatives","BTCF0:USTF0",1726388169075,0.178277,60242.0,60238.0,0.05257273]
["bitfinex-derivatives","BTCF0:USTF0",1726388169275,0.178277,60242.0,60241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726388169879,0.0953,60242.0,60241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726388170065,0.10474443,60242.0,60241.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726388170371,0.10474443,60242.0,60241.0,0.13355173]
["bitfinex-derivatives","BTCF0:USTF0",1726388170576,0.10474443,60242.0,60241.0,0.13455173]
["bitfinex-derivatives","BTCF0:USTF0",1726388171779,0.10474443,60242.0,60241.0,0.13555173]
["bitfinex-derivatives","BTCF0:USTF0",1726388173478,0.46554443,60242.0,60241.0,0.13555173]
["bitfinex-derivatives","BTCF0:USTF0",1726388175881,0.46554443,60242.0,60241.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726388176578,0.10474443,60242.0,60241.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726388177378,0.46554443,60242.0,60241.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726388177782,0.56554443,60242.0,60241.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726388184282,0.20474443,60242.0,60241.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726388184487,0.56554443,60242.0,60241.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726388185388,0.64852143,60242.0,60241.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726388186584,0.28772143,60242.0,60241.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726388186792,0.64852143,60242.0,60241.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726388189182,0.28772143,60242.0,60241.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726388189377,0.64852143,60242.0,60241.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726388191488,0.64852143,60242.0,60241.0,0.05257273]
["bitfinex-derivatives","BTCF0:USTF0",1726388193089,0.498,60241.0,60230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726388193391,0.083004,60223.0,60221.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1726388193593,0.083004,60223.0,60218.0,0.97845255]
["bitfinex-derivatives","BTCF0:USTF0",1726388193594,0.1,60223.0,60218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726388193893,0.083005,60222.0,60219.0,0.11728486]
["bitfinex-derivatives","BTCF0:USTF0",1726388194089,0.083005,60222.0,60218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726388194293,0.083005,60222.0,60216.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726388196485,0.083005,60222.0,60216.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726388197191,0.085005,60222.0,60216.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726388197397,0.1,60220.0,60216.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726388197688,0.1,60220.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726388198593,0.1,60220.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388198793,0.102,60220.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726388200687,0.0004,60217.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726388202492,0.0014,60217.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726388225219,0.083006,60221.0,60216.0,0.11682562]
["bitfinex-derivatives","BTCF0:USTF0",1726388225716,0.083006,60221.0,60220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388225921,0.3608,60222.0,60220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388226307,0.3608,60222.0,60221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388227717,0.3608,60222.0,60221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726388227912,0.3608,60222.0,60221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388228415,0.00944478,60224.0,60221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388228615,0.0869,60226.0,60223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388228821,0.083,60226.0,60223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388229321,0.0924809,60226.0,60223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388229813,0.0924809,60226.0,60223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726388231021,0.0924809,60226.0,60223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388237045,0.4532809,60226.0,60223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388237444,0.3702809,60226.0,60223.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726388249952,0.0094809,60226.0,60223.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726388250158,0.3608,60226.0,60223.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726388251351,0.01339747,60229.0,60223.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726388251658,0.3608,60226.0,60223.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726388251951,0.01339747,60229.0,60223.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726388252157,0.3608,60226.0,60223.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726388255470,0.3608,60226.0,60223.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726388257352,0.3608,60226.0,60223.0,0.16943385]
["bitfinex-derivatives","BTCF0:USTF0",1726388258654,0.082997,60228.0,60223.0,0.16943385]
["bitfinex-derivatives","BTCF0:USTF0",1726388258857,0.082997,60228.0,60227.0,0.06684413]
["bitfinex-derivatives","BTCF0:USTF0",1726388259052,0.443797,60228.0,60227.0,0.06684413]
["bitfinex-derivatives","BTCF0:USTF0",1726388261360,0.443797,60228.0,60227.0,0.06784413]
["bitfinex-derivatives","BTCF0:USTF0",1726388261562,0.443797,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388269973,0.082997,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388270168,0.443797,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388273071,0.082997,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388273267,0.443797,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388273777,0.082997,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388274075,0.443797,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388275468,0.082997,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388275675,0.443797,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388278164,0.443797,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388279774,0.447387,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388286473,0.447387,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388289897,0.447387,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388292596,0.447387,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388294295,0.086587,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388294594,0.447387,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388295790,0.086587,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388296098,0.447387,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388297598,0.447387,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388299498,0.447387,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388306286,0.443797,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388320507,0.447387,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388327104,0.086587,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388327306,0.447387,60228.0,60227.0,0.06884413]
["bitfinex-derivatives","BTCF0:USTF0",1726388328020,0.447387,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388331613,0.447387,60228.0,60227.0,0.05223013]
["bitfinex-derivatives","BTCF0:USTF0",1726388331817,0.447387,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388332021,0.447387,60228.0,60227.0,0.05223013]
["bitfinex-derivatives","BTCF0:USTF0",1726388332411,0.447387,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388333319,0.447387,60228.0,60227.0,0.05223013]
["bitfinex-derivatives","BTCF0:USTF0",1726388334516,0.447387,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388334711,0.530384,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388334913,1.130384,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388335117,1.628504,60228.0,60227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388335916,0.49812,60227.0,60223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388336214,0.99800473,60228.0,60223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388336215,0.0004,60224.0,60223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388336622,1.09856,60224.0,60223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388337120,0.083009,60219.0,60218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388337422,0.083013,60216.0,60215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388337627,0.083413,60216.0,60215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388338623,0.09305191,60216.0,60215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388338817,1.19125191,60216.0,60215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388339022,0.08302,60211.0,60210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388339226,0.083024,60209.0,60206.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388339522,0.3616,60211.0,60206.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388339523,0.083025,60208.0,60206.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388340918,0.083026,60207.0,60205.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388341216,0.083026,60207.0,60202.0,0.08693085]
["bitfinex-derivatives","BTCF0:USTF0",1726388341217,0.3608,60206.0,60204.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388341522,0.0008,60205.0,60203.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388341727,0.0008,60204.0,60203.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388342028,0.3616,60204.0,60203.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388342325,0.3616,60204.0,60200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726388342326,0.3616,60204.0,60202.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388342523,0.0008,60203.0,60202.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388344728,0.0008,60203.0,60201.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388344930,0.0008,60202.0,60201.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388345123,0.3608,60204.0,60201.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388345432,0.3608,60204.0,60202.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1726388345730,0.3608,60204.0,60201.0,0.06724413]
["bitfinex-derivatives","BTCF0:USTF0",1726388345926,0.0008,60202.0,60201.0,0.06824413]
["bitfinex-derivatives","BTCF0:USTF0",1726388346730,0.0008,60202.0,60201.0,0.06924413]
["bitfinex-derivatives","BTCF0:USTF0",1726388347121,0.0008,60202.0,60201.0,0.06824413]
["bitfinex-derivatives","BTCF0:USTF0",1726388347337,0.0008,60202.0,60201.0,0.06724413]
["bitfinex-derivatives","BTCF0:USTF0",1726388347630,0.0008,60202.0,60201.0,0.06824413]
["bitfinex-derivatives","BTCF0:USTF0",1726388349424,0.0008,60202.0,60201.0,0.06924413]
["bitfinex-derivatives","BTCF0:USTF0",1726388353529,0.0008,60202.0,60201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726388359846,0.0039,60206.0,60201.0,1.18415085]
["bitfinex-derivatives","BTCF0:USTF0",1726388360046,0.0039,60206.0,60202.0,0.08303085]
["bitfinex-derivatives","BTCF0:USTF0",1726388360258,0.0039,60206.0,60203.0,0.19761399]
["bitfinex-derivatives","BTCF0:USTF0",1726388360562,0.0039,60208.0,60205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388360854,0.0039,60208.0,60207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388361058,0.083022,60210.0,60205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388361259,0.09259453,60210.0,60209.0,0.06629141]
["bitfinex-derivatives","BTCF0:USTF0",1726388361446,0.09259453,60210.0,60209.0,0.06669141]
["bitfinex-derivatives","BTCF0:USTF0",1726388362151,0.09259453,60210.0,60209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388362858,0.09259453,60210.0,60209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726388363358,0.00957253,60210.0,60209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726388363664,0.0039,60211.0,60209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726388363854,0.0039,60211.0,60210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388364055,0.00937849,60211.0,60210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388364355,0.0039,60214.0,60210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388364559,0.0039,60214.0,60211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388365955,0.0039,60214.0,60211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726388366465,0.37021839,60212.0,60211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726388366761,0.37121839,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388369362,0.01041839,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388382062,0.01041839,60212.0,60211.0,0.06880765]
["bitfinex-derivatives","BTCF0:USTF0",1726388382575,0.01041839,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388389683,0.09343739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388390982,0.45423739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388401491,0.45423739,60212.0,60211.0,0.06884498]
["bitfinex-derivatives","BTCF0:USTF0",1726388403500,0.45782739,60212.0,60211.0,0.06884498]
["bitfinex-derivatives","BTCF0:USTF0",1726388404298,0.45782739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388416497,0.09702739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388416702,0.45782739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388426708,0.09702739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388426907,0.45782739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388427110,0.09702739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388427303,0.45782739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388430104,0.81862739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388430708,0.81503739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388431111,0.81503739,60212.0,60211.0,0.06884498]
["bitfinex-derivatives","BTCF0:USTF0",1726388431301,0.81503739,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388432004,0.81503739,60212.0,60211.0,0.06884498]
["bitfinex-derivatives","BTCF0:USTF0",1726388432811,0.45423739,60212.0,60211.0,0.06884498]
["bitfinex-derivatives","BTCF0:USTF0",1726388436513,0.37121839,60212.0,60211.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726388443010,0.01041839,60212.0,60211.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726388443316,0.37121839,60212.0,60211.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726388444211,0.01041839,60212.0,60211.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726388445122,0.01400839,60212.0,60211.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726388446112,0.37480839,60212.0,60211.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726388446710,0.37480839,60212.0,60211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726388447015,0.37480839,60212.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388447016,1.47304839,60212.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388447316,0.0004,60208.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388447525,0.083027,60206.0,60205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388447817,1.542507,60206.0,60205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388448117,0.083028,60205.0,60204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388448422,0.083028,60205.0,60201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726388448423,0.083032,60202.0,60201.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726388448613,0.083037,60199.0,60198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388448815,0.3612,60199.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388449018,0.0004,60196.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388449215,0.49836,60198.0,60194.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1726388449216,0.49836,60198.0,60194.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726388449415,0.0004,60195.0,60194.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726388449814,0.0004,60195.0,60188.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388450014,0.0004,60189.0,60186.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1726388450217,0.0004,60187.0,60186.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726388450415,0.0004,60189.0,60186.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726388450617,0.0004,60189.0,60188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388451413,0.0014,60189.0,60188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388451714,0.0024,60189.0,60188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388452016,0.0488,60189.0,60188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388452920,0.0478,60189.0,60188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388453113,0.0488,60189.0,60188.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726388454120,0.0488,60189.0,60188.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726388455523,0.05836522,60189.0,60188.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726388457115,0.0488,60189.0,60188.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726388462119,0.13185,60189.0,60188.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726388463133,0.17895,60189.0,60188.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726388464320,1.27739,60189.0,60188.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726388464526,1.36044,60189.0,60188.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726388464722,0.166106,60187.0,60186.0,1.31412]
["bitfinex-derivatives","BTCF0:USTF0",1726388464928,1.126906,60187.0,60186.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1726388465125,1.625746,60187.0,60186.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1726388465328,1.625746,60187.0,60186.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1726388465925,1.625746,60187.0,60186.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1726388466225,1.625746,60187.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388466226,0.166122,60181.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388466432,0.083071,60174.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388466739,0.3608,60174.0,60166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388466926,0.3608,60174.0,60163.0,0.04966446]
["bitfinex-derivatives","BTCF0:USTF0",1726388466927,0.3592,60167.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388467120,0.0004,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388467325,0.083085,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388467929,0.082085,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388468724,0.096085,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388470034,0.110085,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388470430,0.470885,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388471936,0.480297,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388477230,1.662022,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388477531,0.166184,60159.0,60158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388477734,0.444692,60159.0,60148.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1726388477950,0.0008,60149.0,60148.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726388479529,0.0008,60149.0,60148.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1726388479924,0.0048,60149.0,60148.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1726388480329,0.0088,60149.0,60148.0,0.32062628]
["bitfinex-derivatives","BTCF0:USTF0",1726388481626,0.0088,60149.0,60147.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726388481838,0.0008,60148.0,60147.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726388482144,0.008,60149.0,60147.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726388482942,0.003,60148.0,60147.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726388483136,0.003,60148.0,60147.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726388483641,0.006,60149.0,60147.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726388484138,0.003,60148.0,60147.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726388484740,0.006,60148.0,60147.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726388485036,0.587867,60148.0,60147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388485233,0.089107,60148.0,60147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388486335,0.086107,60148.0,60147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388486935,0.089107,60148.0,60147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388492538,0.089107,60148.0,60147.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726388492837,0.006,60148.0,60147.0,0.09676446]
["bitfinex-derivatives","BTCF0:USTF0",1726388493033,0.3608,60151.0,60147.0,0.09676446]
["bitfinex-derivatives","BTCF0:USTF0",1726388493034,0.443903,60151.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726388493235,0.443903,60151.0,60149.0,0.04966446]
["bitfinex-derivatives","BTCF0:USTF0",1726388493736,0.443903,60151.0,60150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726388494144,0.087103,60151.0,60150.0,0.09536446]
["bitfinex-derivatives","BTCF0:USTF0",1726388494332,0.087103,60151.0,60150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726388494647,0.088103,60151.0,60150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726388495239,0.092103,60151.0,60150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726388496034,0.094103,60151.0,60150.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726388496448,0.095103,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388499246,0.095103,60151.0,60150.0,0.24714936]
["bitfinex-derivatives","BTCF0:USTF0",1726388501645,0.095103,60151.0,60150.0,0.24720642]
["bitfinex-derivatives","BTCF0:USTF0",1726388501845,0.095103,60151.0,60150.0,0.24722899]
["bitfinex-derivatives","BTCF0:USTF0",1726388502437,0.095103,60151.0,60150.0,0.13073085]
["bitfinex-derivatives","BTCF0:USTF0",1726388503239,0.095103,60151.0,60150.0,0.24723679]
["bitfinex-derivatives","BTCF0:USTF0",1726388503745,0.095103,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388504347,0.095103,60151.0,60150.0,0.13073085]
["bitfinex-derivatives","BTCF0:USTF0",1726388504643,0.095103,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388507248,0.455903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388510154,0.3728,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388512344,0.012,60151.0,60150.0,0.33042291]
["bitfinex-derivatives","BTCF0:USTF0",1726388512859,0.012,60151.0,60150.0,0.24739206]
["bitfinex-derivatives","BTCF0:USTF0",1726388513554,0.012,60151.0,60150.0,0.33050501]
["bitfinex-derivatives","BTCF0:USTF0",1726388513949,0.012,60151.0,60150.0,0.21391695]
["bitfinex-derivatives","BTCF0:USTF0",1726388514153,0.012,60151.0,60150.0,0.33032603]
["bitfinex-derivatives","BTCF0:USTF0",1726388515057,0.012,60151.0,60150.0,0.33031042]
["bitfinex-derivatives","BTCF0:USTF0",1726388515452,0.012,60151.0,60150.0,0.130804]
["bitfinex-derivatives","BTCF0:USTF0",1726388524563,0.012,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388524867,0.095103,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388527366,0.098693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388544672,0.198693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388550669,0.198693,60151.0,60150.0,0.11422652]
["bitfinex-derivatives","BTCF0:USTF0",1726388550869,0.198693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388553883,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388554274,0.555903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388557387,0.455903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388557580,0.555903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388568688,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388578903,0.198693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388579094,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388583806,0.198693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388584012,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388589912,0.198693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388590114,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388591013,0.198693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388591212,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388593813,0.198693,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388594013,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388594912,0.459493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388595108,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388595412,0.555903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388602709,0.455903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388602913,0.555903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388605017,0.195103,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388605218,0.555903,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388609518,0.559493,60151.0,60150.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726388610824,0.083107,60148.0,60147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388611032,0.444707,60148.0,60147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388611221,0.444707,60148.0,60147.0,0.05150942]
["bitfinex-derivatives","BTCF0:USTF0",1726388611222,0.544707,60148.0,60147.0,0.05150942]
["bitfinex-derivatives","BTCF0:USTF0",1726388611416,0.544707,60148.0,60147.0,0.05148762]
["bitfinex-derivatives","BTCF0:USTF0",1726388612328,1.626574,60148.0,60147.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726388612529,1.626574,60148.0,60144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726388612530,0.083111,60145.0,60144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726388612735,0.183911,60145.0,60144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726388613738,0.083911,60145.0,60144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726388613926,0.183911,60145.0,60144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726388614226,0.196911,60145.0,60144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726388615521,0.20659608,60145.0,60144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726388619026,0.083114,60143.0,60142.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1726388619222,0.444714,60143.0,60142.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1726388619420,0.444714,60143.0,60137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388619625,0.444714,60143.0,60133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388619626,0.544721,60138.0,60133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388619823,0.1008,60134.0,60130.0,0.04988761]
["bitfinex-derivatives","BTCF0:USTF0",1726388620026,0.54473,60131.0,60130.0,0.04988761]
["bitfinex-derivatives","BTCF0:USTF0",1726388620224,0.54393,60131.0,60130.0,0.04988761]
["bitfinex-derivatives","BTCF0:USTF0",1726388620423,0.54393,60131.0,60129.0,0.04988761]
["bitfinex-derivatives","BTCF0:USTF0",1726388620628,0.54393,60131.0,60126.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1726388620629,0.1008,60130.0,60128.0,0.04988761]
["bitfinex-derivatives","BTCF0:USTF0",1726388620935,0.1008,60129.0,60126.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1726388621123,0.0008,60127.0,60126.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1726388621323,0.1,60129.0,60126.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1726388621523,0.1,60129.0,60128.0,0.04977916]
["bitfinex-derivatives","BTCF0:USTF0",1726388622229,0.183133,60129.0,60128.0,0.04977916]
["bitfinex-derivatives","BTCF0:USTF0",1726388622518,0.183133,60129.0,60127.0,0.04977916]
["bitfinex-derivatives","BTCF0:USTF0",1726388622722,0.0008,60128.0,60127.0,0.04977916]
["bitfinex-derivatives","BTCF0:USTF0",1726388623427,0.0008,60128.0,60126.0,0.19257916]
["bitfinex-derivatives","BTCF0:USTF0",1726388623733,0.0008,60127.0,60126.0,0.19257916]
["bitfinex-derivatives","BTCF0:USTF0",1726388624725,0.0008,60127.0,60126.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726388624926,0.0018,60127.0,60126.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726388625634,0.084936,60127.0,60126.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726388625832,0.085936,60127.0,60126.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726388629526,0.085936,60127.0,60124.0,0.04974296]
["bitfinex-derivatives","BTCF0:USTF0",1726388629733,0.085936,60127.0,60125.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726388630038,0.085136,60127.0,60125.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726388630232,0.1,60126.0,60125.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726388632838,0.101,60126.0,60125.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726388633145,0.102,60126.0,60125.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726388633634,0.102,60126.0,60125.0,0.09624296]
["bitfinex-derivatives","BTCF0:USTF0",1726388637133,0.102,60126.0,60125.0,1.19520296]
["bitfinex-derivatives","BTCF0:USTF0",1726388637134,0.002,60126.0,60125.0,1.19520296]
["bitfinex-derivatives","BTCF0:USTF0",1726388637332,0.0008,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726388637740,0.0008,60130.0,60129.0,1.182053]
["bitfinex-derivatives","BTCF0:USTF0",1726388638534,0.0008,60130.0,60129.0,1.26522131]
["bitfinex-derivatives","BTCF0:USTF0",1726388638740,0.0008,60130.0,60129.0,1.182053]
["bitfinex-derivatives","BTCF0:USTF0",1726388638934,0.0018,60130.0,60129.0,1.182053]
["bitfinex-derivatives","BTCF0:USTF0",1726388639135,0.0028,60130.0,60129.0,1.182053]
["bitfinex-derivatives","BTCF0:USTF0",1726388643041,0.0028,60130.0,60129.0,0.582053]
["bitfinex-derivatives","BTCF0:USTF0",1726388643444,0.0028,60130.0,60129.0,1.182053]
["bitfinex-derivatives","BTCF0:USTF0",1726388647233,0.0028,60130.0,60129.0,1.38214887]
["bitfinex-derivatives","BTCF0:USTF0",1726388647444,0.0028,60130.0,60129.0,0.582053]
["bitfinex-derivatives","BTCF0:USTF0",1726388649844,0.3647,60135.0,60128.0,0.18316831]
["bitfinex-derivatives","BTCF0:USTF0",1726388650046,0.3608,60148.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726388650343,0.1,60146.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726388650647,0.083106,60149.0,60144.0,0.04980919]
["bitfinex-derivatives","BTCF0:USTF0",1726388650849,0.3608,60145.0,60144.0,0.04980919]
["bitfinex-derivatives","BTCF0:USTF0",1726388651140,0.3608,60145.0,60138.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1726388651141,0.3608,60145.0,60142.0,0.04980919]
["bitfinex-derivatives","BTCF0:USTF0",1726388651442,0.0008,60143.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388651648,0.1008,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388652042,0.1008,60141.0,60140.0,0.05140712]
["bitfinex-derivatives","BTCF0:USTF0",1726388652347,0.1008,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388653751,0.11024607,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388654051,0.11224607,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388654346,0.11424607,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388654539,0.15994607,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388659348,0.33836307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388668856,0.24306307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388670655,0.19736307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388677569,0.55816307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388679966,0.91896307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388681270,0.19736307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388681468,0.91896307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388682068,0.19736307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388682279,0.91896307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388694079,0.92255307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388699984,0.20095307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388700189,0.92255307,60141.0,60140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726388705283,0.92255307,60141.0,60134.0,0.05370712]
["bitfinex-derivatives","BTCF0:USTF0",1726388705597,0.92255307,60141.0,60131.0,0.11231226]
["bitfinex-derivatives","BTCF0:USTF0",1726388705598,0.083126,60134.0,60133.0,0.04980712]
["bitfinex-derivatives","BTCF0:USTF0",1726388705781,0.083128,60133.0,60132.0,0.04980712]
["bitfinex-derivatives","BTCF0:USTF0",1726388706091,0.543928,60133.0,60131.0,0.09570712]
["bitfinex-derivatives","BTCF0:USTF0",1726388706306,0.0008,60132.0,60131.0,0.09570712]
["bitfinex-derivatives","BTCF0:USTF0",1726388707191,0.083929,60132.0,60131.0,0.09570712]
["bitfinex-derivatives","BTCF0:USTF0",1726388707404,0.083929,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388708203,0.084929,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388708699,0.807529,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388709816,0.81707173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388710706,0.81507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388711702,0.91507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388713205,0.19347173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388713397,0.91507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388714312,0.19347173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388714506,0.91507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388714910,0.19347173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388715108,0.91507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388715800,0.81507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388716005,0.91507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388716913,0.19347173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388717117,0.91507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388717417,0.19347173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388717614,0.91507173,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388719315,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388719510,0.73194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388719708,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388721205,0.73194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388721610,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388725618,0.83194273,60132.0,60131.0,0.09574646]
["bitfinex-derivatives","BTCF0:USTF0",1726388729020,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388731518,0.83194273,60132.0,60131.0,0.09576623]
["bitfinex-derivatives","BTCF0:USTF0",1726388731822,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388734516,0.83194273,60132.0,60131.0,0.11231226]
["bitfinex-derivatives","BTCF0:USTF0",1726388734714,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388734919,0.83194273,60132.0,60131.0,0.11231226]
["bitfinex-derivatives","BTCF0:USTF0",1726388735226,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388735728,0.83553273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388736924,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388739429,0.11393273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388739635,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388740232,0.47473273,60132.0,60131.0,0.09579087]
["bitfinex-derivatives","BTCF0:USTF0",1726388741836,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388744442,0.11393273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388744735,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388747443,0.11393273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388747633,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388748736,0.47473273,60132.0,60131.0,0.09580353]
["bitfinex-derivatives","BTCF0:USTF0",1726388752741,0.83553273,60132.0,60131.0,0.09580353]
["bitfinex-derivatives","BTCF0:USTF0",1726388754044,0.83553273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388760936,0.83553273,60132.0,60131.0,0.09580798]
["bitfinex-derivatives","BTCF0:USTF0",1726388762047,0.83194273,60132.0,60131.0,0.09580798]
["bitfinex-derivatives","BTCF0:USTF0",1726388763047,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388763246,0.73194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388763752,0.83194273,60132.0,60131.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1726388766147,0.83194273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388766652,0.83194273,60132.0,60131.0,0.11243197]
["bitfinex-derivatives","BTCF0:USTF0",1726388767552,0.11034273,60132.0,60131.0,0.11243197]
["bitfinex-derivatives","BTCF0:USTF0",1726388767755,0.47114273,60132.0,60131.0,0.11243197]
["bitfinex-derivatives","BTCF0:USTF0",1726388768255,0.11034273,60132.0,60131.0,0.11243197]
["bitfinex-derivatives","BTCF0:USTF0",1726388768454,0.47114273,60132.0,60131.0,0.11243197]
["bitfinex-derivatives","BTCF0:USTF0",1726388769157,0.37114273,60132.0,60131.0,0.11243197]
["bitfinex-derivatives","BTCF0:USTF0",1726388769359,0.47114273,60132.0,60131.0,0.11243197]
["bitfinex-derivatives","BTCF0:USTF0",1726388771562,0.47114273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388776764,0.11034273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388776966,0.47114273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388777463,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388781667,0.11393273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388781875,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388785382,0.11393273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388785680,0.47473273,60132.0,60131.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726388786178,0.47473273,60132.0,60131.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388786685,0.47473273,60132.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388786980,0.1008,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388788775,0.4616,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388789885,0.1008,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388790078,0.4616,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388790780,0.1008,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388790981,0.4616,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388791486,0.1008,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388791686,0.4616,60130.0,60128.0,0.15902493]
["bitfinex-derivatives","BTCF0:USTF0",1726388792485,0.4608,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388792876,0.543932,60130.0,60129.0,0.06652493]
["bitfinex-derivatives","BTCF0:USTF0",1726388793075,0.4608,60130.0,60128.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388793280,0.4608,60130.0,60127.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388793281,0.083135,60128.0,60127.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388793482,0.083136,60127.0,60126.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388793687,0.183936,60127.0,60126.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388793891,0.083137,60126.0,60125.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388794087,0.544737,60126.0,60123.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388794291,0.1008,60124.0,60123.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388794595,0.1008,60124.0,60115.0,0.09095616]
["bitfinex-derivatives","BTCF0:USTF0",1726388794596,0.083142,60123.0,60121.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388794884,0.4616,60122.0,60121.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388795090,0.544743,60122.0,60120.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388795296,0.183145,60121.0,60119.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388795477,0.1008,60120.0,60119.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388796181,0.1008,60120.0,60113.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726388796182,0.1008,60120.0,60118.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388796377,0.1,60119.0,60118.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388796591,0.1008,60119.0,60118.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388797988,0.1008,60119.0,60113.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726388797989,0.4616,60119.0,60117.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388798183,0.1,60118.0,60116.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388798379,0.3616,60119.0,60111.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726388798380,0.1008,60117.0,60115.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388798589,0.1008,60116.0,60114.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388798889,0.1,60115.0,60113.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388799079,0.1008,60114.0,60113.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388800191,0.1008,60114.0,60110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726388800192,0.4616,60114.0,60112.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388800387,0.4616,60114.0,60107.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388800388,0.083157,60112.0,60107.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388800592,0.4616,60108.0,60106.0,0.09609417]
["bitfinex-derivatives","BTCF0:USTF0",1726388801084,0.0008,60107.0,60106.0,0.09609417]
["bitfinex-derivatives","BTCF0:USTF0",1726388801284,0.46252,60108.0,60106.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726388801490,0.4616,60108.0,60106.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726388802685,0.083165,60106.0,60105.0,0.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1726388802992,0.083165,60106.0,60094.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726388802993,0.86909613,60106.0,60098.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726388803183,0.86909613,60106.0,60091.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726388803184,0.4616,60099.0,60086.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726388803384,0.1008,60087.0,60086.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726388803579,0.1,60087.0,60086.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726388804392,0.3608,60091.0,60086.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726388804592,0.3608,60091.0,60089.0,0.183188]
["bitfinex-derivatives","BTCF0:USTF0",1726388804794,0.4608,60091.0,60090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726388806801,0.4618,60091.0,60090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726388807007,0.3618,60091.0,60090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726388807294,0.3608,60091.0,60090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726388812294,0.3616,60099.0,60092.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726388812499,0.1,60097.0,60092.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726388813104,0.1,60094.0,60092.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726388815295,0.1,60094.0,60090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726388815496,0.3710502,60099.0,60091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726388815701,0.3710502,60099.0,60098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726388816008,0.3710502,60099.0,60095.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1726388816195,0.0008,60096.0,60095.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1726388816702,0.0008,60096.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726388817305,0.0008,60096.0,60095.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1726388817306,0.0068,60096.0,60095.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1726388818202,0.0068,60096.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726388820707,0.089979,60096.0,60090.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1726388820900,0.089979,60096.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726388820901,0.239979,60096.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726388821105,0.3608,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726388821708,0.239179,60096.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726388822711,0.233179,60096.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726388823116,0.15,60096.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726388826315,0.083176,60098.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726388828218,0.3608,60094.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726388830816,0.3710502,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726388830817,0.0102502,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726388831214,0.3710502,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726388831414,0.0102502,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726388832120,0.0162502,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726388832422,0.0222502,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726388835329,0.0128,60099.0,60098.0,0.78307554]
["bitfinex-derivatives","BTCF0:USTF0",1726388835523,0.0128,60099.0,60098.0,0.582376]
["bitfinex-derivatives","BTCF0:USTF0",1726388835717,0.0128,60099.0,60098.0,0.66553216]
["bitfinex-derivatives","BTCF0:USTF0",1726388835917,0.0128,60099.0,60098.0,0.28379594]
["bitfinex-derivatives","BTCF0:USTF0",1726388836324,0.0128,60099.0,60098.0,0.16633216]
["bitfinex-derivatives","BTCF0:USTF0",1726388836530,0.0128,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726388838723,0.0128,60099.0,60098.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1726388851128,0.0039,60106.0,60105.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726388851436,0.46168,60110.0,60105.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726388851735,0.4608,60110.0,60105.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726388852128,0.4608,60110.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726388853335,0.3608,60110.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726388853526,0.3748,60110.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726388854340,0.3748,60110.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726388854635,0.39672443,60110.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726388855230,0.39672443,60110.0,60106.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726388855231,0.38472443,60110.0,60108.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726388855431,0.39772443,60110.0,60108.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726388855636,0.38372443,60110.0,60108.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1726388855835,0.39772443,60110.0,60108.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1726388856032,0.38472443,60110.0,60108.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1726388856236,0.39872443,60110.0,60108.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1726388856438,0.39872443,60110.0,60108.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1726388857738,0.39872443,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726388858431,0.38472443,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726388858635,0.39872443,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726388859241,0.38831443,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726388859437,0.40231443,60110.0,60109.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726388859631,0.04151443,60110.0,60109.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726388859829,0.04151443,60110.0,60109.0,0.583241]
["bitfinex-derivatives","BTCF0:USTF0",1726388860038,0.04151443,60110.0,60109.0,0.677041]
["bitfinex-derivatives","BTCF0:USTF0",1726388860233,0.04151443,60110.0,60109.0,0.87705227]
["bitfinex-derivatives","BTCF0:USTF0",1726388860930,0.04151443,60110.0,60109.0,0.97705227]
["bitfinex-derivatives","BTCF0:USTF0",1726388861534,0.04151443,60110.0,60109.0,1.57705227]
["bitfinex-derivatives","BTCF0:USTF0",1726388861841,0.04151443,60110.0,60109.0,0.777041]
["bitfinex-derivatives","BTCF0:USTF0",1726388862347,0.04151443,60110.0,60109.0,1.377041]
["bitfinex-derivatives","BTCF0:USTF0",1726388863335,0.04151443,60110.0,60109.0,0.277961]
["bitfinex-derivatives","BTCF0:USTF0",1726388864138,0.04151443,60110.0,60109.0,0.34440441]
["bitfinex-derivatives","BTCF0:USTF0",1726388864437,0.04151443,60110.0,60109.0,0.277961]
["bitfinex-derivatives","BTCF0:USTF0",1726388872360,0.04151443,60110.0,60109.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1726388872741,0.04151443,60110.0,60109.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726388874954,0.04151443,60110.0,60109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388875157,0.14151443,60110.0,60109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388881250,0.04151443,60110.0,60109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388881549,0.04151443,60110.0,60109.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1726388881957,0.04151443,60110.0,60109.0,0.25060441]
["bitfinex-derivatives","BTCF0:USTF0",1726388882255,0.04151443,60110.0,60109.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1726388883557,0.04151443,60110.0,60109.0,0.26731716]
["bitfinex-derivatives","BTCF0:USTF0",1726388884142,0.04151443,60110.0,60109.0,0.38418626]
["bitfinex-derivatives","BTCF0:USTF0",1726388884344,0.03159,60110.0,60109.0,0.38418626]
["bitfinex-derivatives","BTCF0:USTF0",1726388885153,0.03159,60110.0,60109.0,0.76639716]
["bitfinex-derivatives","BTCF0:USTF0",1726388885356,0.03159,60110.0,60109.0,0.88332642]
["bitfinex-derivatives","BTCF0:USTF0",1726388885547,0.0039,60116.0,60115.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726388885746,0.3608,60120.0,60115.0,0.15004835]
["bitfinex-derivatives","BTCF0:USTF0",1726388885945,0.3608,60120.0,60119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726388886151,0.3608,60120.0,60118.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726388886345,0.0004,60119.0,60118.0,0.178248]
["bitfinex-derivatives","BTCF0:USTF0",1726388887561,0.0144,60119.0,60118.0,0.178248]
["bitfinex-derivatives","BTCF0:USTF0",1726388889060,0.0144,60119.0,60118.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1726388892462,0.0144,60119.0,60118.0,0.24571191]
["bitfinex-derivatives","BTCF0:USTF0",1726388895665,0.0144,60119.0,60118.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1726388900574,0.01799,60119.0,60118.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1726388902175,0.01799,60119.0,60118.0,0.279248]
["bitfinex-derivatives","BTCF0:USTF0",1726388902376,0.01799,60119.0,60118.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1726388903569,0.01799,60119.0,60118.0,0.131548]
["bitfinex-derivatives","BTCF0:USTF0",1726388904970,0.01799,60119.0,60118.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726388914680,0.01799,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388922094,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388923089,0.37879,60119.0,60118.0,0.05088342]
["bitfinex-derivatives","BTCF0:USTF0",1726388925095,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388927506,0.3752,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388928194,0.0144,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388928399,0.3752,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388929897,0.0144,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388930105,0.3752,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388930896,0.0144,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388931097,0.458347,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388935114,0.458347,60119.0,60118.0,0.05088342]
["bitfinex-derivatives","BTCF0:USTF0",1726388937006,0.458347,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388941910,0.461937,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388942605,0.461937,60119.0,60118.0,0.05091237]
["bitfinex-derivatives","BTCF0:USTF0",1726388944814,0.461937,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388946212,0.461937,60119.0,60118.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726388947908,0.37879,60119.0,60118.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726388954719,0.37879,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388955620,0.01799,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388955818,0.37879,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388957612,0.01799,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388958221,0.37879,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388958428,0.37879,60119.0,60118.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726388959119,0.37879,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388960729,0.37879,60119.0,60118.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726388960918,0.37879,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388961714,0.01799,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388961915,0.37879,60119.0,60118.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1726388967024,0.37879,60119.0,60118.0,0.19671191]
["bitfinex-derivatives","BTCF0:USTF0",1726388968529,0.3752,60119.0,60118.0,0.19671191]
["bitfinex-derivatives","BTCF0:USTF0",1726388970823,0.0144,60119.0,60118.0,0.19671191]
["bitfinex-derivatives","BTCF0:USTF0",1726388971233,0.3752,60119.0,60118.0,0.19671191]
["bitfinex-derivatives","BTCF0:USTF0",1726388972432,0.0144,60119.0,60118.0,0.19671191]
["bitfinex-derivatives","BTCF0:USTF0",1726388972732,0.3752,60119.0,60118.0,0.19671191]
["bitfinex-derivatives","BTCF0:USTF0",1726388974328,0.3752,60119.0,60118.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1726388974524,0.3752,60119.0,60118.0,0.19679731]
["bitfinex-derivatives","BTCF0:USTF0",1726388976327,0.3752,60119.0,60118.0,0.19679959]
["bitfinex-derivatives","BTCF0:USTF0",1726388976528,0.3752,60119.0,60118.0,0.19679961]
["bitfinex-derivatives","BTCF0:USTF0",1726388976729,0.3752,60119.0,60118.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1726388977330,0.3752,60119.0,60118.0,0.19680007]
["bitfinex-derivatives","BTCF0:USTF0",1726388977934,0.3752,60119.0,60118.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1726388979026,0.3752,60119.0,60118.0,0.19679892]
["bitfinex-derivatives","BTCF0:USTF0",1726388980232,0.3752,60119.0,60118.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1726388980837,0.3752,60119.0,60118.0,0.19679892]
["bitfinex-derivatives","BTCF0:USTF0",1726388981528,0.3752,60119.0,60118.0,0.11365092]
["bitfinex-derivatives","BTCF0:USTF0",1726388982129,0.3752,60119.0,60118.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726388982338,0.3752,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388982737,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388984337,0.37879,60119.0,60118.0,0.05091585]
["bitfinex-derivatives","BTCF0:USTF0",1726388988345,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388993850,0.01799,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388994051,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388994353,0.01799,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388994550,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388994845,0.01799,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388995153,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388995745,0.01799,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388996054,0.37879,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726388998455,0.37879,60119.0,60118.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726388999748,0.01799,60119.0,60118.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726388999951,0.37879,60119.0,60118.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726389000548,0.37879,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389000549,0.50269958,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389000744,0.56235331,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389003154,0.20155331,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389003452,0.5026995,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389003669,0.56235331,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389003856,0.20155331,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389004060,0.5026995,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389004259,0.56235331,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389004559,0.66845708,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389005058,0.30765708,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389005358,0.66845708,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389007352,0.5026995,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389008858,0.4991095,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389009255,0.49910412,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389009960,0.6648939,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389010163,0.49910412,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389010556,0.6648939,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389010853,0.49910412,60119.0,60118.0,0.03072251]
["bitfinex-derivatives","BTCF0:USTF0",1726389012465,0.49910412,60119.0,60110.0,0.01779666]
["bitfinex-derivatives","BTCF0:USTF0",1726389012466,0.62701021,60119.0,60110.0,0.01779666]
["bitfinex-derivatives","BTCF0:USTF0",1726389012756,0.25181021,60118.0,60116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389012959,0.25181021,60117.0,60116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389013353,0.25181021,60117.0,60116.0,0.183151]
["bitfinex-derivatives","BTCF0:USTF0",1726389013660,0.25181021,60117.0,60107.0,0.80909019]
["bitfinex-derivatives","BTCF0:USTF0",1726389013862,0.26525122,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726389014059,0.51705971,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726389014258,0.51705971,60109.0,60108.0,1.182242]
["bitfinex-derivatives","BTCF0:USTF0",1726389014950,0.52805971,60109.0,60108.0,1.183242]
["bitfinex-derivatives","BTCF0:USTF0",1726389015661,0.26280849,60109.0,60108.0,1.183242]
["bitfinex-derivatives","BTCF0:USTF0",1726389015955,0.26280849,60109.0,60108.0,1.639842]
["bitfinex-derivatives","BTCF0:USTF0",1726389016159,0.27180849,60109.0,60108.0,1.640842]
["bitfinex-derivatives","BTCF0:USTF0",1726389016957,0.27180849,60109.0,60108.0,1.740842]
["bitfinex-derivatives","BTCF0:USTF0",1726389018964,0.0039,60117.0,60108.0,1.241762]
["bitfinex-derivatives","BTCF0:USTF0",1726389019155,0.01347655,60121.0,60116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389019352,0.083141,60124.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726389019564,0.083141,60124.0,60123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389019757,0.083141,60124.0,60121.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1726389019962,0.0004,60122.0,60121.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1726389021063,0.0004,60122.0,60121.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1726389021267,0.0094,60122.0,60121.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726389021559,0.0104,60122.0,60121.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726389024359,0.0024,60122.0,60121.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726389025156,0.0014,60122.0,60121.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1726389025467,0.0024,60122.0,60121.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726389027565,0.1538093,60122.0,60121.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726389028169,0.1518093,60122.0,60121.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1726389028366,0.10176613,60122.0,60121.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726389028669,0.1528092,60122.0,60121.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726389029467,0.1528092,60122.0,60121.0,0.14565658]
["bitfinex-derivatives","BTCF0:USTF0",1726389034668,0.0014,60122.0,60121.0,0.14565658]
["bitfinex-derivatives","BTCF0:USTF0",1726389035470,0.3622,60122.0,60121.0,0.14565658]
["bitfinex-derivatives","BTCF0:USTF0",1726389036473,0.0014,60122.0,60121.0,0.14565658]
["bitfinex-derivatives","BTCF0:USTF0",1726389036680,0.3622,60122.0,60121.0,0.14565658]
["bitfinex-derivatives","BTCF0:USTF0",1726389042487,0.0014,60122.0,60121.0,0.14565658]
["bitfinex-derivatives","BTCF0:USTF0",1726389042786,0.15280514,60122.0,60121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389043184,0.15280514,60122.0,60121.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1726389046590,0.15280514,60122.0,60121.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726389046793,0.15280514,60122.0,60121.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1726389047189,0.15280495,60122.0,60121.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1726389048988,0.15280495,60122.0,60121.0,0.15065664]
["bitfinex-derivatives","BTCF0:USTF0",1726389049588,0.0014,60122.0,60121.0,0.15065664]
["bitfinex-derivatives","BTCF0:USTF0",1726389049789,0.1014,60122.0,60118.0,0.80913019]
["bitfinex-derivatives","BTCF0:USTF0",1726389049991,0.1004,60119.0,60118.0,0.80805019]
["bitfinex-derivatives","BTCF0:USTF0",1726389050193,0.1004,60119.0,60118.0,0.89119819]
["bitfinex-derivatives","BTCF0:USTF0",1726389051487,0.1004,60119.0,60118.0,0.80805019]
["bitfinex-derivatives","BTCF0:USTF0",1726389051995,0.1004,60119.0,60118.0,0.80905019]
["bitfinex-derivatives","BTCF0:USTF0",1726389052186,0.1004,60119.0,60118.0,0.81005019]
["bitfinex-derivatives","BTCF0:USTF0",1726389052497,0.1024,60119.0,60118.0,0.81005019]
["bitfinex-derivatives","BTCF0:USTF0",1726389052899,0.1034,60119.0,60118.0,0.81005019]
["bitfinex-derivatives","BTCF0:USTF0",1726389054089,0.0034,60119.0,60118.0,0.81005019]
["bitfinex-derivatives","BTCF0:USTF0",1726389054996,0.0034,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389062391,0.0034,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389064818,0.15480598,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389065310,0.15839598,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389068613,0.26308022,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389068808,0.31412223,60119.0,60118.0,0.134848]
["bitfinex-derivatives","BTCF0:USTF0",1726389069112,0.0987538,60119.0,60118.0,0.134848]
["bitfinex-derivatives","BTCF0:USTF0",1726389069407,0.09875269,60119.0,60118.0,0.134848]
["bitfinex-derivatives","BTCF0:USTF0",1726389071220,0.09875269,60119.0,60118.0,0.1446345]
["bitfinex-derivatives","BTCF0:USTF0",1726389072714,0.00699,60119.0,60118.0,1.07940657]
["bitfinex-derivatives","BTCF0:USTF0",1726389074710,0.3608,60122.0,60118.0,0.99625857]
["bitfinex-derivatives","BTCF0:USTF0",1726389074908,0.3608,60122.0,60121.0,0.26628846]
["bitfinex-derivatives","BTCF0:USTF0",1726389075220,0.083135,60128.0,60124.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726389075518,0.083135,60128.0,60127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389075911,0.09274852,60128.0,60127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389076708,0.09374852,60128.0,60127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726389077019,0.09574852,60128.0,60127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389078517,0.01261352,60128.0,60127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389079122,0.003,60128.0,60127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389080213,0.003,60128.0,60127.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726389083017,0.06263907,60128.0,60127.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726389087727,0.003,60128.0,60127.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726389096430,0.003,60128.0,60127.0,0.185536]
["bitfinex-derivatives","BTCF0:USTF0",1726389098130,0.04371654,60128.0,60127.0,0.185536]
["bitfinex-derivatives","BTCF0:USTF0",1726389101525,0.04371654,60128.0,60127.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726389102723,0.22262001,60128.0,60124.0,0.11061985]
["bitfinex-derivatives","BTCF0:USTF0",1726389102928,0.0004,60125.0,60124.0,0.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1726389103130,0.15178645,60125.0,60124.0,0.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1726389103330,0.22002001,60125.0,60124.0,0.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1726389103530,0.15178645,60125.0,60124.0,0.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1726389103740,0.06003449,60125.0,60124.0,0.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1726389103932,0.15178645,60125.0,60124.0,0.19375985]
["bitfinex-derivatives","BTCF0:USTF0",1726389104234,0.15178645,60125.0,60124.0,0.19475985]
["bitfinex-derivatives","BTCF0:USTF0",1726389108837,0.15178645,60125.0,60124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389109135,0.15178645,60125.0,60124.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1726389109725,0.0004,60125.0,60124.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1726389117843,0.17930563,60125.0,60124.0,0.15353938]
["bitfinex-derivatives","BTCF0:USTF0",1726389118744,0.22002245,60125.0,60124.0,0.15353938]
["bitfinex-derivatives","BTCF0:USTF0",1726389120743,0.22002246,60125.0,60124.0,0.15353938]
["bitfinex-derivatives","BTCF0:USTF0",1726389123246,0.1517875,60125.0,60124.0,0.15353938]
["bitfinex-derivatives","BTCF0:USTF0",1726389123439,0.1517875,60125.0,60118.0,0.62904251]
["bitfinex-derivatives","BTCF0:USTF0",1726389123440,0.1517875,60125.0,60118.0,0.71219051]
["bitfinex-derivatives","BTCF0:USTF0",1726389123758,0.1517875,60125.0,60118.0,0.09275909]
["bitfinex-derivatives","BTCF0:USTF0",1726389123759,0.31962246,60124.0,60118.0,0.09275909]
["bitfinex-derivatives","BTCF0:USTF0",1726389123942,0.0004,60119.0,60118.0,0.09275909]
["bitfinex-derivatives","BTCF0:USTF0",1726389124145,0.22002246,60119.0,60118.0,0.19275909]
["bitfinex-derivatives","BTCF0:USTF0",1726389124341,0.22003347,60119.0,60118.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1726389124542,0.22003347,60119.0,60118.0,0.184148]
["bitfinex-derivatives","BTCF0:USTF0",1726389124743,0.0004,60119.0,60118.0,0.184148]
["bitfinex-derivatives","BTCF0:USTF0",1726389125251,0.0004,60119.0,60118.0,0.24966386]
["bitfinex-derivatives","BTCF0:USTF0",1726389125445,0.0024,60119.0,60118.0,0.25066386]
["bitfinex-derivatives","BTCF0:USTF0",1726389126048,0.0024,60119.0,60118.0,0.25166386]
["bitfinex-derivatives","BTCF0:USTF0",1726389126754,0.0044,60119.0,60118.0,0.25166386]
["bitfinex-derivatives","BTCF0:USTF0",1726389127144,0.0044,60119.0,60118.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726389130240,0.0044,60119.0,60118.0,0.23500492]
["bitfinex-derivatives","BTCF0:USTF0",1726389130445,0.3652,60119.0,60118.0,0.23500492]
["bitfinex-derivatives","BTCF0:USTF0",1726389131152,0.3652,60119.0,60118.0,0.13500492]
["bitfinex-derivatives","BTCF0:USTF0",1726389132545,0.3652,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389132742,0.41624383,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389133252,0.47588815,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389133846,0.47588853,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726389134047,0.47588853,60119.0,60118.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726389138553,0.47588767,60119.0,60118.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726389139860,0.3652,60119.0,60118.0,0.39501568]
["bitfinex-derivatives","BTCF0:USTF0",1726389140058,0.3652,60119.0,60118.0,0.39501377]
["bitfinex-derivatives","BTCF0:USTF0",1726389140853,0.3652,60119.0,60118.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726389141058,0.3652,60119.0,60118.0,0.26828788]
["bitfinex-derivatives","BTCF0:USTF0",1726389141258,0.3652,60119.0,60118.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726389141765,0.3652,60119.0,60118.0,0.26828788]
["bitfinex-derivatives","BTCF0:USTF0",1726389142956,0.3652,60119.0,60118.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726389143160,0.3652,60119.0,60118.0,0.26828788]
["bitfinex-derivatives","BTCF0:USTF0",1726389143359,0.3652,60119.0,60118.0,0.39501407]
["bitfinex-derivatives","BTCF0:USTF0",1726389144362,0.3652,60119.0,60118.0,0.26828788]
["bitfinex-derivatives","BTCF0:USTF0",1726389144559,0.3652,60119.0,60118.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726389144764,0.3652,60119.0,60118.0,0.39501408]
["bitfinex-derivatives","BTCF0:USTF0",1726389144961,0.3652,60119.0,60118.0,0.39501541]
["bitfinex-derivatives","BTCF0:USTF0",1726389145168,0.3652,60119.0,60118.0,0.26828788]
["bitfinex-derivatives","BTCF0:USTF0",1726389145865,0.3652,60119.0,60118.0,0.39501531]
["bitfinex-derivatives","BTCF0:USTF0",1726389148368,0.3652,60119.0,60118.0,0.31187543]
["bitfinex-derivatives","BTCF0:USTF0",1726389148369,0.0044,60119.0,60118.0,0.31187543]
["bitfinex-derivatives","BTCF0:USTF0",1726389152473,0.00084,60120.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726389152669,0.0484,60121.0,60119.0,0.30965699]
["bitfinex-derivatives","BTCF0:USTF0",1726389152868,0.0484,60121.0,60120.0,0.12712743]
["bitfinex-derivatives","BTCF0:USTF0",1726389153071,0.0484,60121.0,60120.0,0.22690999]
["bitfinex-derivatives","BTCF0:USTF0",1726389153469,0.0484,60121.0,60120.0,0.31005599]
["bitfinex-derivatives","BTCF0:USTF0",1726389153792,0.083142,60123.0,60120.0,0.31005599]
["bitfinex-derivatives","BTCF0:USTF0",1726389153973,0.083142,60123.0,60122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726389154276,0.083142,60123.0,60122.0,0.22712743]
["bitfinex-derivatives","BTCF0:USTF0",1726389155073,0.39033471,60123.0,60122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726389155269,0.39033471,60123.0,60122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726389155470,0.4499751,60123.0,60122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726389155773,0.39033471,60123.0,60122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726389156174,0.4499751,60123.0,60122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726389156375,0.39033471,60123.0,60122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726389156868,0.4499751,60123.0,60122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726389157177,0.39033471,60123.0,60122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726389158476,0.17490304,60123.0,60122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726389159275,0.17490304,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389161173,0.23454343,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389161682,0.19382286,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389161870,0.23454537,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389162975,0.083142,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389165875,0.443942,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389169872,0.23455476,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389170076,0.53570991,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389170283,0.59535476,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389175687,0.23455476,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389175881,0.443942,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389176185,0.59535571,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389176582,0.53571086,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389177994,0.443942,60123.0,60122.0,0.12913055]
["bitfinex-derivatives","BTCF0:USTF0",1726389182495,0.443942,60123.0,60122.0,0.21228064]
["bitfinex-derivatives","BTCF0:USTF0",1726389183384,0.443942,60123.0,60122.0,0.08555009]
["bitfinex-derivatives","BTCF0:USTF0",1726389184099,0.543942,60123.0,60122.0,0.21228974]
["bitfinex-derivatives","BTCF0:USTF0",1726389184493,0.543942,60123.0,60122.0,0.08555009]
["bitfinex-derivatives","BTCF0:USTF0",1726389185001,0.543942,60123.0,60122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389185692,0.904742,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389185900,0.083148,60119.0,60117.0,0.00595839]
["bitfinex-derivatives","BTCF0:USTF0",1726389186098,0.4608,60118.0,60117.0,0.00595839]
["bitfinex-derivatives","BTCF0:USTF0",1726389186391,0.48399514,60118.0,60117.0,0.00595839]
["bitfinex-derivatives","BTCF0:USTF0",1726389186793,0.38399514,60118.0,60113.0,0.05388068]
["bitfinex-derivatives","BTCF0:USTF0",1726389186998,0.0008,60114.0,60113.0,0.05388068]
["bitfinex-derivatives","BTCF0:USTF0",1726389187303,0.0008,60114.0,60113.0,0.18062033]
["bitfinex-derivatives","BTCF0:USTF0",1726389187596,0.02319514,60114.0,60113.0,0.18062033]
["bitfinex-derivatives","BTCF0:USTF0",1726389187802,0.02319514,60114.0,60113.0,0.02458825]
["bitfinex-derivatives","BTCF0:USTF0",1726389188099,0.02319514,60114.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726389188400,0.02319514,60114.0,60113.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1726389188794,0.02319514,60114.0,60113.0,0.183155]
["bitfinex-derivatives","BTCF0:USTF0",1726389189002,0.02319514,60114.0,60113.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1726389190096,0.02519514,60114.0,60113.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1726389190690,0.02519514,60114.0,60113.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726389191092,0.0028,60114.0,60113.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726389191306,0.0038,60114.0,60113.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726389191498,0.0018,60114.0,60113.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726389191699,0.0038,60114.0,60113.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726389192099,0.0028,60114.0,60113.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726389192299,0.0038,60114.0,60113.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726389193098,0.05484836,60114.0,60113.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726389195800,0.41564836,60114.0,60113.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726389200109,0.26473974,60114.0,60113.0,0.23941832]
["bitfinex-derivatives","BTCF0:USTF0",1726389200299,0.36473974,60114.0,60113.0,0.24021832]
["bitfinex-derivatives","BTCF0:USTF0",1726389202612,0.44789374,60114.0,60113.0,0.15706332]
["bitfinex-derivatives","BTCF0:USTF0",1726389202810,0.44789374,60114.0,60113.0,0.12954092]
["bitfinex-derivatives","BTCF0:USTF0",1726389203207,0.44789374,60114.0,60113.0,0.22931502]
["bitfinex-derivatives","BTCF0:USTF0",1726389203709,0.44789374,60114.0,60113.0,0.12954092]
["bitfinex-derivatives","BTCF0:USTF0",1726389205518,0.26473974,60114.0,60113.0,0.12954092]
["bitfinex-derivatives","BTCF0:USTF0",1726389205717,0.26473974,60114.0,60113.0,0.21269592]
["bitfinex-derivatives","BTCF0:USTF0",1726389206215,0.26473974,60114.0,60113.0,0.36696185]
["bitfinex-derivatives","BTCF0:USTF0",1726389207412,0.26473974,60114.0,60113.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726389207719,0.26473974,60114.0,60113.0,0.36696224]
["bitfinex-derivatives","BTCF0:USTF0",1726389207904,0.36473974,60114.0,60113.0,0.36696224]
["bitfinex-derivatives","BTCF0:USTF0",1726389208109,0.45651642,60114.0,60113.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726389208306,0.63866068,60114.0,60113.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726389210220,0.60566467,60114.0,60113.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726389210610,0.34092493,60114.0,60113.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726389212222,0.34092495,60114.0,60113.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726389212615,0.1917767,60114.0,60113.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726389213418,0.1917767,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389215238,0.1,60114.0,60113.0,0.28380786]
["bitfinex-derivatives","BTCF0:USTF0",1726389221730,0.1,60114.0,60113.0,0.12954701]
["bitfinex-derivatives","BTCF0:USTF0",1726389223130,0.19178058,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389225545,0.25143367,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389225733,0.19178058,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389226328,0.1,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389226531,0.19178166,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389230041,0.1,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389230245,0.4608,60114.0,60113.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726389232546,0.0039,60120.0,60113.0,0.22286943]
["bitfinex-derivatives","BTCF0:USTF0",1726389232757,0.3608,60121.0,60118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389232937,0.3608,60121.0,60118.0,0.18316829]
["bitfinex-derivatives","BTCF0:USTF0",1726389233643,0.3608,60121.0,60118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389234248,0.3608,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726389235544,0.0039,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726389235746,0.3647,60128.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726389235747,0.3608,60128.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726389237148,0.3608,60128.0,60127.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726389245253,0.45256088,60128.0,60127.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726389245643,0.51220116,60128.0,60127.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726389246249,0.51220116,60128.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726389250041,0.51220116,60128.0,60127.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726389250938,0.45256088,60128.0,60127.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726389253255,0.3608,60128.0,60127.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726389254560,0.0039,60133.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726389254862,0.05900095,60134.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726389254863,0.3608,60132.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726389255753,0.3608,60132.0,60131.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726389256452,0.3608,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389256860,0.3608,60132.0,60131.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726389257154,0.3618,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389260154,0.45355637,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389260352,0.51319372,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389262953,0.66844071,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389265255,0.30764071,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389265450,0.09275637,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389267354,0.09274824,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389268252,0.001,60132.0,60131.0,0.15150443]
["bitfinex-derivatives","BTCF0:USTF0",1726389268562,0.001,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389277365,0.3618,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389278865,0.001,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389283261,0.04171556,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389283461,0.09274975,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726389286666,0.15238279,60132.0,60130.0,0.09138005]
["bitfinex-derivatives","BTCF0:USTF0",1726389286878,0.15178279,60131.0,60129.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726389287066,0.15178279,60130.0,60129.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726389288174,0.15178279,60130.0,60129.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726389288481,0.32743987,60130.0,60129.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726389288678,0.32743987,60130.0,60129.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726389289169,0.11206723,60130.0,60129.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726389290275,0.0014,60130.0,60129.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726389298373,0.18030722,60130.0,60125.0,0.11193295]
["bitfinex-derivatives","BTCF0:USTF0",1726389298582,0.44396104,60129.0,60125.0,0.11193295]
["bitfinex-derivatives","BTCF0:USTF0",1726389298877,0.0004,60126.0,60125.0,0.19507195]
["bitfinex-derivatives","BTCF0:USTF0",1726389299077,0.11107223,60126.0,60125.0,0.19507195]
["bitfinex-derivatives","BTCF0:USTF0",1726389300179,0.11107223,60126.0,60125.0,0.19607195]
["bitfinex-derivatives","BTCF0:USTF0",1726389300378,0.11107223,60126.0,60125.0,0.19707195]
["bitfinex-derivatives","BTCF0:USTF0",1726389300683,0.11407223,60126.0,60125.0,0.19707195]
["bitfinex-derivatives","BTCF0:USTF0",1726389301085,0.11407223,60126.0,60125.0,0.19607195]
["bitfinex-derivatives","BTCF0:USTF0",1726389301283,0.11607223,60126.0,60125.0,0.19707195]
["bitfinex-derivatives","BTCF0:USTF0",1726389303978,0.11607081,60126.0,60125.0,0.19707195]
["bitfinex-derivatives","BTCF0:USTF0",1726389304578,0.05643507,60126.0,60125.0,0.19707195]
["bitfinex-derivatives","BTCF0:USTF0",1726389305287,0.0054,60126.0,60125.0,0.32377828]
["bitfinex-derivatives","BTCF0:USTF0",1726389306287,0.0054,60126.0,60125.0,0.22377828]
["bitfinex-derivatives","BTCF0:USTF0",1726389308387,0.0054,60126.0,60125.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1726389309388,0.3612,60131.0,60125.0,0.22850965]
["bitfinex-derivatives","BTCF0:USTF0",1726389309688,0.083132,60130.0,60128.0,0.16629528]
["bitfinex-derivatives","BTCF0:USTF0",1726389310888,0.086132,60130.0,60128.0,0.16729528]
["bitfinex-derivatives","BTCF0:USTF0",1726389311283,0.088132,60130.0,60128.0,0.16829528]
["bitfinex-derivatives","BTCF0:USTF0",1726389313483,0.13416865,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389314584,0.13416865,60129.0,60128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726389314987,0.13416865,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389317389,0.49496865,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389320291,0.443933,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389321797,0.3608,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389321988,0.0495,60132.0,60128.0,0.12871144]
["bitfinex-derivatives","BTCF0:USTF0",1726389322191,0.0495,60132.0,60131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389323600,0.0495,60132.0,60131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726389323996,0.0495,60132.0,60131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389329305,0.0495,60132.0,60131.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726389329503,0.01190095,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726389329695,0.08312,60139.0,60133.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726389329901,0.08312,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389330097,0.08312,60139.0,60135.0,0.04988339]
["bitfinex-derivatives","BTCF0:USTF0",1726389330399,0.0004,60136.0,60135.0,0.04988339]
["bitfinex-derivatives","BTCF0:USTF0",1726389331403,0.0004,60136.0,60135.0,0.05088339]
["bitfinex-derivatives","BTCF0:USTF0",1726389331606,0.0004,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389333006,0.0004,60136.0,60135.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389334507,0.0004,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389335404,0.11105939,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389339109,0.11105939,60136.0,60135.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726389343319,0.3612,60136.0,60135.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726389345016,0.0004,60136.0,60135.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726389350321,0.05143189,60136.0,60135.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726389352229,0.11106225,60136.0,60135.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726389352933,0.05143189,60136.0,60135.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726389355834,0.05143229,60136.0,60135.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726389356424,0.13455629,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389357034,0.19418665,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389358544,0.083524,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389365545,0.19418712,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389365940,0.3392444,60136.0,60128.0,0.37708498]
["bitfinex-derivatives","BTCF0:USTF0",1726389366143,0.2557204,60135.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389366346,0.2557204,60134.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389366945,0.11066312,60134.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389368243,0.11166312,60134.0,60133.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726389368447,0.11166296,60134.0,60133.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726389369343,0.11366296,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389371842,0.11366296,60134.0,60133.0,0.07559473]
["bitfinex-derivatives","BTCF0:USTF0",1726389372551,0.003,60134.0,60133.0,0.07559473]
["bitfinex-derivatives","BTCF0:USTF0",1726389373845,0.3638,60134.0,60133.0,0.07559473]
["bitfinex-derivatives","BTCF0:USTF0",1726389375153,0.446926,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389382258,0.446926,60134.0,60133.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389383958,0.446926,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389387162,0.086126,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389387462,0.446926,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389387664,0.55759955,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389387867,0.19679955,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389388065,0.4979631,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389388359,0.55759955,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389395764,0.446926,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389397167,0.446926,60134.0,60133.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389397470,0.086126,60134.0,60133.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389397673,0.446926,60134.0,60133.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389401566,0.086126,60134.0,60133.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389401767,0.446926,60134.0,60133.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389402072,0.086126,60134.0,60133.0,0.05188339]
["bitfinex-derivatives","BTCF0:USTF0",1726389402471,0.446926,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389402674,0.083136,60127.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726389402975,0.0008,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726389403175,0.11147427,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726389404371,0.11147427,60122.0,60121.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726389404873,0.11347427,60122.0,60121.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726389406076,0.11647427,60122.0,60121.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726389406375,0.1164745,60122.0,60121.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726389410679,0.15137424,60126.0,60121.0,0.36608599]
["bitfinex-derivatives","BTCF0:USTF0",1726389410680,0.083138,60126.0,60121.0,0.36608599]
["bitfinex-derivatives","BTCF0:USTF0",1726389410875,0.083138,60126.0,60123.0,0.19978329]
["bitfinex-derivatives","BTCF0:USTF0",1726389411067,0.083138,60126.0,60124.0,0.12671197]
["bitfinex-derivatives","BTCF0:USTF0",1726389411271,0.083138,60126.0,60125.0,0.12671197]
["bitfinex-derivatives","BTCF0:USTF0",1726389411983,0.087138,60126.0,60125.0,0.12671197]
["bitfinex-derivatives","BTCF0:USTF0",1726389412769,0.087138,60126.0,60125.0,0.12771197]
["bitfinex-derivatives","BTCF0:USTF0",1726389414172,0.0971033,60126.0,60125.0,0.12871197]
["bitfinex-derivatives","BTCF0:USTF0",1726389415787,0.002,60126.0,60125.0,0.12871194]
["bitfinex-derivatives","BTCF0:USTF0",1726389416084,0.002,60126.0,60125.0,0.22849523]
["bitfinex-derivatives","BTCF0:USTF0",1726389418983,0.002,60126.0,60125.0,0.32849523]
["bitfinex-derivatives","BTCF0:USTF0",1726389420386,0.002,60126.0,60125.0,0.41163423]
["bitfinex-derivatives","BTCF0:USTF0",1726389422776,0.002,60126.0,60125.0,0.31185094]
["bitfinex-derivatives","BTCF0:USTF0",1726389423880,0.002,60126.0,60125.0,0.31184612]
["bitfinex-derivatives","BTCF0:USTF0",1726389425588,0.002,60126.0,60125.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1726389425589,0.05303539,60126.0,60125.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1726389432591,0.002,60126.0,60125.0,0.41163845]
["bitfinex-derivatives","BTCF0:USTF0",1726389440296,0.002,60126.0,60125.0,0.31184613]
["bitfinex-derivatives","BTCF0:USTF0",1726389440790,0.05303539,60126.0,60125.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1726389443286,0.05303539,60126.0,60125.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726389443696,0.05303539,60126.0,60125.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1726389446402,0.05303539,60126.0,60125.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726389447692,0.002,60126.0,60125.0,0.21184693]
["bitfinex-derivatives","BTCF0:USTF0",1726389452000,0.002,60126.0,60125.0,0.31184693]
["bitfinex-derivatives","BTCF0:USTF0",1726389452500,0.002,60126.0,60125.0,0.46607133]
["bitfinex-derivatives","BTCF0:USTF0",1726389454705,0.002,60126.0,60125.0,0.31184693]
["bitfinex-derivatives","BTCF0:USTF0",1726389455601,0.0039,60128.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726389455802,0.0510354,60128.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726389456003,0.0510354,60128.0,60127.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726389456902,0.0510354,60128.0,60127.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726389457500,0.0510354,60128.0,60127.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726389462503,0.0510354,60128.0,60127.0,0.09746711]
["bitfinex-derivatives","BTCF0:USTF0",1726389462908,0.0483,60129.0,60127.0,0.32399265]
["bitfinex-derivatives","BTCF0:USTF0",1726389463214,0.0483,60129.0,60128.0,0.22670715]
["bitfinex-derivatives","BTCF0:USTF0",1726389463410,0.0483,60129.0,60128.0,0.31024215]
["bitfinex-derivatives","BTCF0:USTF0",1726389463913,0.0483,60129.0,60128.0,0.21024215]
["bitfinex-derivatives","BTCF0:USTF0",1726389466201,0.0483,60129.0,60128.0,0.21124215]
["bitfinex-derivatives","BTCF0:USTF0",1726389466714,0.0483,60129.0,60128.0,0.21223913]
["bitfinex-derivatives","BTCF0:USTF0",1726389471413,0.0483,60129.0,60128.0,0.21223939]
["bitfinex-derivatives","BTCF0:USTF0",1726389477823,0.15896964,60129.0,60128.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726389478719,0.0993353,60129.0,60128.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726389480917,0.2824683,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389484324,0.2824693,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389485920,0.231433,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389486118,0.231433,60129.0,60128.0,0.08557308]
["bitfinex-derivatives","BTCF0:USTF0",1726389487426,0.231433,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389492924,0.28246977,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389496932,0.46481195,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389497337,0.34210583,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389497635,0.28246977,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389497828,0.46481034,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389498536,0.46481059,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389499843,0.52444665,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389500838,0.41377357,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389501141,0.231433,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389511240,0.231433,60129.0,60128.0,0.08557308]
["bitfinex-derivatives","BTCF0:USTF0",1726389512733,0.131433,60129.0,60128.0,0.08557308]
["bitfinex-derivatives","BTCF0:USTF0",1726389513638,0.131433,60129.0,60128.0,0.21228454]
["bitfinex-derivatives","BTCF0:USTF0",1726389516050,0.24210568,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389520352,0.19380568,60129.0,60128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389522164,0.19380568,60129.0,60128.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726389522361,0.19380528,60129.0,60128.0,0.09711083]
["bitfinex-derivatives","BTCF0:USTF0",1726389522573,0.11067228,60129.0,60128.0,0.09711083]
["bitfinex-derivatives","BTCF0:USTF0",1726389522768,0.0510363,60129.0,60128.0,0.45791083]
["bitfinex-derivatives","BTCF0:USTF0",1726389522971,0.0039,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726389523270,0.0039,60134.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726389523462,0.0039,60134.0,60133.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726389523666,0.37333454,60137.0,60133.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1726389523667,0.36554,60137.0,60133.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1726389523861,0.3647,60137.0,60135.0,0.06652319]
["bitfinex-derivatives","BTCF0:USTF0",1726389524165,0.3647,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389524366,0.3608,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389525472,0.37268536,60137.0,60136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726389526071,0.37268536,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389526072,0.01188536,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389526274,0.083121,60138.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389526467,0.083121,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389528478,0.083121,60138.0,60137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726389528669,0.083121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389528874,0.09491839,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389530885,0.27380747,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389531480,0.27380747,60138.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389531679,0.0004,60134.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389531879,0.17928897,60134.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389532282,0.25611541,60134.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389532488,0.17928897,60134.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389532686,0.17928897,60134.0,60133.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726389532879,0.25611541,60134.0,60133.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726389533079,0.17928897,60134.0,60133.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726389533282,0.25611541,60134.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726389533485,0.25611541,60134.0,60133.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726389533486,0.17928897,60134.0,60133.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726389533783,0.25611541,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389533989,0.17928897,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389534289,0.25611541,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389534486,0.17928897,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389534687,0.25611541,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389534881,0.17928897,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389535091,0.25611541,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389535294,0.17928897,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389535479,0.25611541,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389535679,0.17928897,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389535879,0.25611541,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389536080,0.1110609,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389537188,0.2110609,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389537882,0.1004,60134.0,60133.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726389541999,0.1004,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389542296,0.183526,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389545994,0.36241525,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389546400,0.62752033,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389547996,0.36241525,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389548294,0.29418712,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389548601,0.36241525,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389548796,0.29418712,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389548997,0.36241525,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389549295,0.29418712,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389549496,0.36241525,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389549691,0.29418712,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389549889,0.36241525,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389550104,0.29418712,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389550299,0.36241525,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389552098,0.62752033,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389552299,0.98832033,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389552995,0.544326,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389568114,0.65499538,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389570520,0.72322861,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389573515,0.7232286,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389574620,0.7232286,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389576021,0.544326,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389581622,0.444326,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389583019,0.4953619,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389583221,0.62323114,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389590126,0.444326,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389595833,0.083526,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389596039,0.444326,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389598237,0.083526,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389598436,0.444326,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389605233,0.55499695,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389606352,0.62323114,60134.0,60133.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726389607541,0.62323114,60134.0,60133.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726389612549,0.62323114,60134.0,60133.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1726389613237,0.444326,60134.0,60133.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1726389615336,0.083526,60134.0,60133.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1726389615538,0.444326,60134.0,60133.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1726389618353,0.083526,60134.0,60133.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1726389618554,0.444326,60134.0,60133.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1726389620251,0.444326,60134.0,60133.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1726389620252,0.62323201,60134.0,60133.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1726389623245,0.55499749,60134.0,60133.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1726389628363,0.444326,60134.0,60133.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1726389630061,0.083526,60134.0,60133.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1726389630451,0.444326,60134.0,60133.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1726389635463,0.62323224,60134.0,60133.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1726389637167,0.26243224,60134.0,60133.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1726389637559,0.62323224,60134.0,60133.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1726389639068,0.62323225,60134.0,60133.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1726389640462,0.26243225,60134.0,60133.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1726389640762,0.62323225,60134.0,60133.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1726389642169,0.26243225,60134.0,60133.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1726389642468,0.62323225,60134.0,60133.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1726389643463,0.444326,60134.0,60133.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1726389658374,0.56359925,60134.0,60133.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1726389658575,0.62323719,60134.0,60133.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1726389663483,0.62323719,60134.0,60133.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1726389665385,0.50396394,60134.0,60133.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1726389665691,0.444326,60134.0,60133.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1726389672788,0.3612,60134.0,60133.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1726389673586,0.47187912,60134.0,60133.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1726389673785,0.73709967,60134.0,60133.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1726389680591,0.3612,60134.0,60133.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1726389682394,0.3612,60134.0,60133.0,0.08398896]
["bitfinex-derivatives","BTCF0:USTF0",1726389683397,0.3612,60134.0,60133.0,0.13385494]
["bitfinex-derivatives","BTCF0:USTF0",1726389683896,0.0039,60142.0,60134.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1726389684098,0.0078,60142.0,60138.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726389684298,0.0039,60145.0,60141.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726389684498,0.0039,60148.0,60144.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726389684702,0.3608,60152.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726389684703,0.0039,60151.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726389684894,0.37238538,60152.0,60150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389685202,0.37238538,60152.0,60150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389685401,0.3608,60152.0,60150.0,0.183104]
["bitfinex-derivatives","BTCF0:USTF0",1726389685803,0.3608,60152.0,60150.0,0.23291648]
["bitfinex-derivatives","BTCF0:USTF0",1726389686111,0.0039,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726389686404,0.3608,60159.0,60155.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726389686604,0.37244235,60159.0,60158.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726389687404,0.00084,60162.0,60158.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726389687594,0.0039,60164.0,60161.0,0.183488]
["bitfinex-derivatives","BTCF0:USTF0",1726389687797,0.3608,60167.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389688003,0.3608,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389688208,0.3608,60167.0,60165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389688411,0.0004,60166.0,60165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726389689807,0.0024,60166.0,60165.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726389690408,0.0024,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726389695607,0.4910043,60166.0,60161.0,0.05133533]
["bitfinex-derivatives","BTCF0:USTF0",1726389695916,0.0004,60162.0,60161.0,0.05133533]
["bitfinex-derivatives","BTCF0:USTF0",1726389696108,0.1282043,60162.0,60161.0,0.05133533]
["bitfinex-derivatives","BTCF0:USTF0",1726389696813,0.1282043,60162.0,60161.0,0.05193533]
["bitfinex-derivatives","BTCF0:USTF0",1726389697018,0.1282043,60162.0,60161.0,0.05293533]
["bitfinex-derivatives","BTCF0:USTF0",1726389697404,0.1282043,60162.0,60161.0,0.0466418]
["bitfinex-derivatives","BTCF0:USTF0",1726389697604,0.1302043,60162.0,60161.0,0.0476418]
["bitfinex-derivatives","BTCF0:USTF0",1726389698012,0.1302043,60162.0,60161.0,0.0466418]
["bitfinex-derivatives","BTCF0:USTF0",1726389698216,0.1302043,60162.0,60161.0,0.0476418]
["bitfinex-derivatives","BTCF0:USTF0",1726389698918,0.15020429,60162.0,60161.0,0.0476418]
["bitfinex-derivatives","BTCF0:USTF0",1726389700625,0.15020429,60162.0,60156.0,0.28858726]
["bitfinex-derivatives","BTCF0:USTF0",1726389700833,0.1278043,60161.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726389701124,0.1278043,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726389701524,0.1278043,60160.0,60157.0,0.02209878]
["bitfinex-derivatives","BTCF0:USTF0",1726389701828,0.02199999,60162.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726389701829,0.0004,60158.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726389702028,0.0004,60158.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726389702029,0.1278043,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726389703030,0.1278043,60157.0,60156.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726389703526,0.0004,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726389703726,0.0004,60158.0,60157.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726389706129,0.0044,60158.0,60157.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726389718630,0.0044,60158.0,60157.0,0.36628604]
["bitfinex-derivatives","BTCF0:USTF0",1726389721830,0.0044,60158.0,60157.0,0.36627939]
["bitfinex-derivatives","BTCF0:USTF0",1726389723445,0.0044,60158.0,60157.0,0.72707939]
["bitfinex-derivatives","BTCF0:USTF0",1726389724541,0.0044,60158.0,60157.0,0.36627939]
["bitfinex-derivatives","BTCF0:USTF0",1726389724844,0.0044,60158.0,60157.0,0.72707939]
["bitfinex-derivatives","BTCF0:USTF0",1726389725742,0.0044,60158.0,60157.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1726389726738,0.0044,60158.0,60157.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726389726946,0.0044,60158.0,60157.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1726389727145,0.0044,60158.0,60157.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1726389732648,0.0039,60161.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726389732841,0.0039,60161.0,60160.0,0.12704021]
["bitfinex-derivatives","BTCF0:USTF0",1726389733143,0.10308799,60162.0,60160.0,0.12704021]
["bitfinex-derivatives","BTCF0:USTF0",1726389733349,0.10308799,60162.0,60161.0,0.12704021]
["bitfinex-derivatives","BTCF0:USTF0",1726389734242,0.01999999,60162.0,60161.0,0.31012921]
["bitfinex-derivatives","BTCF0:USTF0",1726389735146,0.02399999,60162.0,60161.0,0.31112921]
["bitfinex-derivatives","BTCF0:USTF0",1726389735547,0.02399999,60162.0,60161.0,0.31212921]
["bitfinex-derivatives","BTCF0:USTF0",1726389740955,0.02399999,60162.0,60161.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1726389742160,0.02399999,60162.0,60161.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726389743056,0.02399999,60162.0,60161.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1726389747652,0.08360295,60162.0,60161.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1726389751358,0.08360295,60162.0,60161.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726389755662,0.02399999,60162.0,60161.0,0.21212847]
["bitfinex-derivatives","BTCF0:USTF0",1726389758169,0.02399999,60162.0,60161.0,0.31212847]
["bitfinex-derivatives","BTCF0:USTF0",1726389760177,0.02399999,60162.0,60161.0,0.31212843]
["bitfinex-derivatives","BTCF0:USTF0",1726389762763,0.02399999,60162.0,60161.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1726389769778,0.004,60162.0,60161.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1726389770777,0.004,60162.0,60161.0,0.31212843]
["bitfinex-derivatives","BTCF0:USTF0",1726389772075,0.02399999,60162.0,60161.0,0.31212843]
["bitfinex-derivatives","BTCF0:USTF0",1726389779292,0.02399999,60162.0,60161.0,0.12903943]
["bitfinex-derivatives","BTCF0:USTF0",1726389779496,0.12399999,60162.0,60161.0,0.12903943]
["bitfinex-derivatives","BTCF0:USTF0",1726389781293,0.20708799,60162.0,60161.0,0.12903943]
["bitfinex-derivatives","BTCF0:USTF0",1726389782705,0.20708799,60162.0,60161.0,0.12903853]
["bitfinex-derivatives","BTCF0:USTF0",1726389785894,0.20708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389790001,0.10708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389792799,0.10708799,60162.0,60161.0,0.12903853]
["bitfinex-derivatives","BTCF0:USTF0",1726389797111,0.10708799,60162.0,60161.0,0.12903839]
["bitfinex-derivatives","BTCF0:USTF0",1726389801010,0.10708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389807914,0.10708799,60162.0,60161.0,0.12903839]
["bitfinex-derivatives","BTCF0:USTF0",1726389809214,0.46788799,60162.0,60161.0,0.21218284]
["bitfinex-derivatives","BTCF0:USTF0",1726389809921,0.10708799,60162.0,60161.0,0.21218284]
["bitfinex-derivatives","BTCF0:USTF0",1726389810117,0.46788799,60162.0,60161.0,0.21218284]
["bitfinex-derivatives","BTCF0:USTF0",1726389810518,0.46788799,60162.0,60161.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1726389811525,0.46788799,60162.0,60161.0,0.21218923]
["bitfinex-derivatives","BTCF0:USTF0",1726389813217,0.46788799,60162.0,60161.0,0.12904478]
["bitfinex-derivatives","BTCF0:USTF0",1726389814823,0.10708799,60162.0,60161.0,0.12904478]
["bitfinex-derivatives","BTCF0:USTF0",1726389815924,0.10708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389823026,0.10708799,60162.0,60161.0,0.21216694]
["bitfinex-derivatives","BTCF0:USTF0",1726389823425,0.10708799,60162.0,60161.0,0.1290407]
["bitfinex-derivatives","BTCF0:USTF0",1726389835546,0.10708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389835753,0.10708799,60162.0,60161.0,0.1290407]
["bitfinex-derivatives","BTCF0:USTF0",1726389838148,0.10708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389845150,0.087088,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389845856,0.14669119,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389846057,0.14669119,60162.0,60161.0,0.1290407]
["bitfinex-derivatives","BTCF0:USTF0",1726389846058,0.087088,60162.0,60161.0,0.1290407]
["bitfinex-derivatives","BTCF0:USTF0",1726389847667,0.10708799,60162.0,60161.0,0.1290407]
["bitfinex-derivatives","BTCF0:USTF0",1726389858869,0.10708799,60162.0,60161.0,0.21219556]
["bitfinex-derivatives","BTCF0:USTF0",1726389859559,0.10708799,60162.0,60161.0,0.08555486]
["bitfinex-derivatives","BTCF0:USTF0",1726389860463,0.10708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389860864,0.10708799,60162.0,60161.0,0.08555486]
["bitfinex-derivatives","BTCF0:USTF0",1726389861058,0.10708799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389863965,0.46788799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389864162,0.52749412,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389868067,0.46788799,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389868268,0.42630989,60162.0,60161.0,0.12904692]
["bitfinex-derivatives","BTCF0:USTF0",1726389876175,0.42630989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389876176,0.125116,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389876377,0.42630989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389876576,0.485916,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389876877,0.125116,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389877077,0.42630989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389877272,0.485916,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389880775,0.125116,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389880975,0.42630989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389881176,0.485916,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389883283,0.42630989,60162.0,60161.0,0.1290518]
["bitfinex-derivatives","BTCF0:USTF0",1726389885484,0.42630989,60162.0,60161.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1726389887594,0.42630989,60162.0,60161.0,0.1290518]
["bitfinex-derivatives","BTCF0:USTF0",1726389888887,0.06550989,60162.0,60161.0,0.1290518]
["bitfinex-derivatives","BTCF0:USTF0",1726389889100,0.42630989,60162.0,60161.0,0.1290518]
["bitfinex-derivatives","BTCF0:USTF0",1726389891393,0.4859194,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389894282,0.1251194,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389894597,0.42630989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389894783,0.4859194,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389898195,0.42630989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389900600,0.42630989,60162.0,60161.0,0.0522581]
["bitfinex-derivatives","BTCF0:USTF0",1726389901895,0.42630989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389912906,0.06550989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389913105,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389913302,0.84672267,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389914000,0.12512267,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389914210,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389914502,0.84672267,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389919911,0.12512267,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389920114,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389920312,0.84672267,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389921413,0.06550989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389921612,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389923217,0.7671099,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389925518,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389925723,0.06550989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389925923,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389928315,0.84672341,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389936321,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389951426,0.84672278,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389958428,0.78710989,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726389962638,0.78710989,60162.0,60157.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1726389962639,0.083093,60158.0,60157.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1726389962837,0.083493,60158.0,60157.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1726389963339,0.131193,60158.0,60157.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1726389963646,0.083095,60157.0,60156.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1726389963845,0.543895,60157.0,60156.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1726389964036,0.544295,60157.0,60156.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1726389965440,0.083099,60155.0,60149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726389965648,0.1004,60150.0,60146.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726389965843,0.1,60147.0,60146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726389968746,0.101,60147.0,60146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726389969137,0.11164437,60147.0,60146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726389971641,0.11164437,60147.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726389971840,0.0004,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726389973440,0.11164437,60147.0,60145.0,0.587204]
["bitfinex-derivatives","BTCF0:USTF0",1726389973655,0.11164437,60147.0,60146.0,0.12706583]
["bitfinex-derivatives","BTCF0:USTF0",1726389974342,0.11164437,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389974547,0.11164437,60147.0,60146.0,0.12706583]
["bitfinex-derivatives","BTCF0:USTF0",1726389974747,0.11064437,60147.0,60146.0,0.12706583]
["bitfinex-derivatives","BTCF0:USTF0",1726389975653,0.11164437,60147.0,60146.0,0.12706583]
["bitfinex-derivatives","BTCF0:USTF0",1726389977848,0.19475237,60147.0,60146.0,0.12706583]
["bitfinex-derivatives","BTCF0:USTF0",1726389978454,0.11164437,60147.0,60146.0,0.12706583]
["bitfinex-derivatives","BTCF0:USTF0",1726389980551,0.11164437,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389985859,0.19475237,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389988559,0.19475237,60147.0,60146.0,0.2812578]
["bitfinex-derivatives","BTCF0:USTF0",1726389989664,0.19475237,60147.0,60146.0,0.28125787]
["bitfinex-derivatives","BTCF0:USTF0",1726389990465,0.19475237,60147.0,60146.0,0.127074]
["bitfinex-derivatives","BTCF0:USTF0",1726389993655,0.19475237,60147.0,60146.0,0.22680123]
["bitfinex-derivatives","BTCF0:USTF0",1726389995553,0.19475237,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726389999661,0.21475236,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390001164,0.11475236,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390001360,0.20410799,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390002479,0.20410799,60147.0,60146.0,0.31017625]
["bitfinex-derivatives","BTCF0:USTF0",1726390002480,0.10410799,60147.0,60146.0,0.31017625]
["bitfinex-derivatives","BTCF0:USTF0",1726390002973,0.10410799,60147.0,60146.0,0.31017609]
["bitfinex-derivatives","BTCF0:USTF0",1726390003576,0.10410799,60147.0,60146.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726390004971,0.10410799,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390005387,0.20410799,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390010682,0.20410799,60147.0,60146.0,0.3977156]
["bitfinex-derivatives","BTCF0:USTF0",1726390010683,0.11999999,60147.0,60146.0,0.3977156]
["bitfinex-derivatives","BTCF0:USTF0",1726390011178,0.20310799,60147.0,60146.0,0.3977156]
["bitfinex-derivatives","BTCF0:USTF0",1726390011681,0.20310799,60147.0,60146.0,0.28125454]
["bitfinex-derivatives","BTCF0:USTF0",1726390012477,0.20310799,60147.0,60146.0,0.4629458]
["bitfinex-derivatives","BTCF0:USTF0",1726390012675,0.20310799,60147.0,60146.0,0.57940686]
["bitfinex-derivatives","BTCF0:USTF0",1726390012876,0.15320625,60147.0,60146.0,0.57940686]
["bitfinex-derivatives","BTCF0:USTF0",1726390013083,0.15320625,60147.0,60146.0,0.4629458]
["bitfinex-derivatives","BTCF0:USTF0",1726390016091,0.15320625,60147.0,60146.0,0.28125454]
["bitfinex-derivatives","BTCF0:USTF0",1726390016481,0.15320625,60147.0,60146.0,0.57932965]
["bitfinex-derivatives","BTCF0:USTF0",1726390017381,0.15320625,60147.0,60146.0,0.39763849]
["bitfinex-derivatives","BTCF0:USTF0",1726390017587,0.15320625,60147.0,60146.0,0.28125454]
["bitfinex-derivatives","BTCF0:USTF0",1726390017777,0.15320625,60147.0,60146.0,0.57932936]
["bitfinex-derivatives","BTCF0:USTF0",1726390017979,0.15320625,60147.0,60146.0,0.57932943]
["bitfinex-derivatives","BTCF0:USTF0",1726390018487,0.11162096,60147.0,60146.0,0.57932943]
["bitfinex-derivatives","BTCF0:USTF0",1726390018790,0.11162096,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390018791,0.16264219,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390025785,0.11162096,60147.0,60146.0,0.28124888]
["bitfinex-derivatives","BTCF0:USTF0",1726390026586,0.11162096,60147.0,60146.0,0.28124887]
["bitfinex-derivatives","BTCF0:USTF0",1726390030093,0.11162096,60147.0,60146.0,0.2812488]
["bitfinex-derivatives","BTCF0:USTF0",1726390033591,0.11162096,60147.0,60146.0,0.12706994]
["bitfinex-derivatives","BTCF0:USTF0",1726390033900,0.11162096,60147.0,60146.0,0.21022155]
["bitfinex-derivatives","BTCF0:USTF0",1726390038790,0.11162096,60147.0,60146.0,0.12706994]
["bitfinex-derivatives","BTCF0:USTF0",1726390039498,0.11162096,60147.0,60146.0,0.12707012]
["bitfinex-derivatives","BTCF0:USTF0",1726390040795,0.16264143,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390048695,0.05340011,60147.0,60146.0,0.39763816]
["bitfinex-derivatives","BTCF0:USTF0",1726390048904,0.15340011,60147.0,60146.0,0.28125421]
["bitfinex-derivatives","BTCF0:USTF0",1726390049202,0.15340011,60147.0,60146.0,0.28126219]
["bitfinex-derivatives","BTCF0:USTF0",1726390049407,0.15340011,60147.0,60146.0,0.39764614]
["bitfinex-derivatives","BTCF0:USTF0",1726390049707,0.15340011,60147.0,60146.0,0.28126219]
["bitfinex-derivatives","BTCF0:USTF0",1726390053804,0.62645156,60150.0,60146.0,1.1992]
["bitfinex-derivatives","BTCF0:USTF0",1726390053805,0.58105156,60150.0,60146.0,1.1992]
["bitfinex-derivatives","BTCF0:USTF0",1726390054110,0.21547156,60150.0,60149.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1726390054408,0.21547156,60150.0,60149.0,1.11601023]
["bitfinex-derivatives","BTCF0:USTF0",1726390054718,0.21547156,60150.0,60149.0,2.31477023]
["bitfinex-derivatives","BTCF0:USTF0",1726390055208,0.0078,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726390055414,0.0039,60159.0,60156.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726390055607,0.11469156,60163.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390055904,0.05101023,60162.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390056108,0.05101023,60161.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726390056305,0.05101023,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726390057608,0.05101023,60160.0,60159.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726390058203,0.05101023,60160.0,60159.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726390063714,0.1,60161.0,60159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390063908,0.1,60161.0,60160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390065211,0.1,60161.0,60160.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726390066611,0.1,60161.0,60160.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726390067611,0.1,60161.0,60160.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726390068416,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390070923,0.65451252,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390072513,0.60349849,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390072709,0.65451253,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390077427,0.65451252,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390078019,0.29371252,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390078223,0.59490303,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390078522,0.65451252,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390078718,0.50230855,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390078924,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390079323,0.543889,60161.0,60160.0,0.08543372]
["bitfinex-derivatives","BTCF0:USTF0",1726390080425,0.543889,60161.0,60160.0,0.21208782]
["bitfinex-derivatives","BTCF0:USTF0",1726390080926,0.543889,60161.0,60160.0,0.21208783]
["bitfinex-derivatives","BTCF0:USTF0",1726390081121,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390081427,0.543889,60161.0,60160.0,0.21209003]
["bitfinex-derivatives","BTCF0:USTF0",1726390081628,0.543889,60161.0,60160.0,0.08543372]
["bitfinex-derivatives","BTCF0:USTF0",1726390081823,0.543889,60161.0,60160.0,0.21209117]
["bitfinex-derivatives","BTCF0:USTF0",1726390082426,0.543889,60161.0,60160.0,0.12905745]
["bitfinex-derivatives","BTCF0:USTF0",1726390085818,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390087025,0.543889,60161.0,60160.0,0.05224764]
["bitfinex-derivatives","BTCF0:USTF0",1726390089734,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390093841,0.65451254,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390094951,0.65451222,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390098042,0.29371222,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390098338,0.59490272,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390098544,0.65451222,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390100847,0.65451222,60161.0,60160.0,0.12905521]
["bitfinex-derivatives","BTCF0:USTF0",1726390100848,0.543889,60161.0,60160.0,0.12905521]
["bitfinex-derivatives","BTCF0:USTF0",1726390102847,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390105143,0.443889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390105346,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390111451,0.443889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390111643,0.543889,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390114953,0.3608,60161.0,60160.0,0.01306699]
["bitfinex-derivatives","BTCF0:USTF0",1726390115159,0.3608,60161.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390115656,0.0039,60164.0,60160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390115859,0.0039,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390116050,0.15101053,60165.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390116250,0.13409553,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390116454,0.13409553,60164.0,60160.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726390116652,0.0004,60161.0,60160.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726390116853,0.0004,60161.0,60160.0,0.36589362]
["bitfinex-derivatives","BTCF0:USTF0",1726390117754,0.0004,60161.0,60160.0,0.36489362]
["bitfinex-derivatives","BTCF0:USTF0",1726390118053,0.0004,60161.0,60160.0,0.36589362]
["bitfinex-derivatives","BTCF0:USTF0",1726390118253,0.0004,60161.0,60160.0,0.36489362]
["bitfinex-derivatives","BTCF0:USTF0",1726390118647,0.0004,60161.0,60160.0,0.36489184]
["bitfinex-derivatives","BTCF0:USTF0",1726390119058,0.0004,60161.0,60160.0,0.36589184]
["bitfinex-derivatives","BTCF0:USTF0",1726390123859,0.05141249,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390124160,0.11101989,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390127970,0.47181989,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390131169,0.11101989,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390131366,0.41221249,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390131567,0.47181989,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390131770,0.47181989,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390131771,0.3612,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390132076,0.3612,60161.0,60160.0,0.21174034]
["bitfinex-derivatives","BTCF0:USTF0",1726390132777,0.3612,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390134873,0.0004,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390135073,0.3612,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390135375,0.0004,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390135563,0.3612,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390136269,0.4073,60161.0,60160.0,0.31147669]
["bitfinex-derivatives","BTCF0:USTF0",1726390138767,0.51792022,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390140173,0.15712022,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726390140367,0.51792022,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390146975,0.36572061,60161.0,60160.0,0.28280643]
["bitfinex-derivatives","BTCF0:USTF0",1726390150685,0.36572061,60161.0,60160.0,0.12865083]
["bitfinex-derivatives","BTCF0:USTF0",1726390153574,0.36572061,60161.0,60160.0,0.28280619]
["bitfinex-derivatives","BTCF0:USTF0",1726390153883,0.36572061,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390154478,0.00492061,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390157486,0.083088,60162.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390157686,0.083088,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390158383,0.083088,60162.0,60161.0,0.06691627]
["bitfinex-derivatives","BTCF0:USTF0",1726390158591,0.083088,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390158792,0.083088,60162.0,60161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726390159081,0.083088,60162.0,60161.0,0.06791627]
["bitfinex-derivatives","BTCF0:USTF0",1726390159298,0.083088,60162.0,60161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726390159984,0.083088,60162.0,60161.0,0.06891571]
["bitfinex-derivatives","BTCF0:USTF0",1726390160882,0.19370604,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390165389,0.34976947,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390165595,0.40937601,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390165795,0.40937453,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390166190,0.19370456,60162.0,60161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390168894,0.083088,60162.0,60161.0,0.12904423]
["bitfinex-derivatives","BTCF0:USTF0",1726390170605,0.083088,60162.0,60161.0,0.12904422]
["bitfinex-derivatives","BTCF0:USTF0",1726390173006,0.3608,60163.0,60161.0,0.12904422]
["bitfinex-derivatives","BTCF0:USTF0",1726390173299,0.3608,60163.0,60162.0,0.12704422]
["bitfinex-derivatives","BTCF0:USTF0",1726390175108,0.3608,60163.0,60162.0,0.12804422]
["bitfinex-derivatives","BTCF0:USTF0",1726390175302,0.3608,60163.0,60162.0,0.12904422]
["bitfinex-derivatives","BTCF0:USTF0",1726390175498,0.3608,60163.0,60162.0,0.12904409]
["bitfinex-derivatives","BTCF0:USTF0",1726390176007,0.3608,60163.0,60162.0,0.06889909]
["bitfinex-derivatives","BTCF0:USTF0",1726390179795,0.1039,60164.0,60162.0,0.06889909]
["bitfinex-derivatives","BTCF0:USTF0",1726390180102,0.1039,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390180103,0.186985,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390180302,0.183085,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390181508,0.183085,60164.0,60163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726390183404,0.183085,60164.0,60163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390184101,0.2340951,60164.0,60163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390186006,0.5948951,60164.0,60163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390186323,0.6545,60164.0,60163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390187521,1.0153,60164.0,60163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390190122,0.083089,60161.0,60160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390190320,0.083092,60159.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390190627,0.4949021,60159.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390190828,0.554507,60159.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390191022,0.554507,60159.0,60157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390191023,0.492192,60159.0,60157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390191228,0.1004,60158.0,60157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390191530,0.083095,60157.0,60155.0,0.08312386]
["bitfinex-derivatives","BTCF0:USTF0",1726390191728,0.0004,60156.0,60155.0,0.08312386]
["bitfinex-derivatives","BTCF0:USTF0",1726390192124,0.083496,60156.0,60154.0,0.08702386]
["bitfinex-derivatives","BTCF0:USTF0",1726390192328,0.1004,60155.0,60154.0,0.08702386]
["bitfinex-derivatives","BTCF0:USTF0",1726390192528,0.1004,60155.0,60154.0,0.20978434]
["bitfinex-derivatives","BTCF0:USTF0",1726390193425,0.1004,60155.0,60153.0,0.08312386]
["bitfinex-derivatives","BTCF0:USTF0",1726390193632,0.1004,60154.0,60153.0,0.08312386]
["bitfinex-derivatives","BTCF0:USTF0",1726390193825,0.1004,60154.0,60153.0,0.20978452]
["bitfinex-derivatives","BTCF0:USTF0",1726390194316,0.1004,60154.0,60153.0,0.20978458]
["bitfinex-derivatives","BTCF0:USTF0",1726390194830,0.1004,60154.0,60153.0,0.21078458]
["bitfinex-derivatives","BTCF0:USTF0",1726390195025,0.1004,60154.0,60153.0,0.08412386]
["bitfinex-derivatives","BTCF0:USTF0",1726390195936,0.1014,60154.0,60153.0,0.08512386]
["bitfinex-derivatives","BTCF0:USTF0",1726390196230,0.1014,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390196629,0.1014,60154.0,60153.0,0.08512386]
["bitfinex-derivatives","BTCF0:USTF0",1726390197236,0.1014,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390199129,0.15241663,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390202524,0.15241665,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390206237,0.1014,60154.0,60153.0,0.05180991]
["bitfinex-derivatives","BTCF0:USTF0",1726390211236,0.1014,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390214144,0.15241641,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390221249,0.1014,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390236267,0.15241581,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390244271,0.0014,60154.0,60153.0,0.28282348]
["bitfinex-derivatives","BTCF0:USTF0",1726390244566,0.1014,60154.0,60153.0,0.28282348]
["bitfinex-derivatives","BTCF0:USTF0",1726390250570,0.1014,60154.0,60153.0,0.28282437]
["bitfinex-derivatives","BTCF0:USTF0",1726390251270,0.15241599,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390259475,0.1014,60154.0,60153.0,0.28282437]
["bitfinex-derivatives","BTCF0:USTF0",1726390266184,0.1014,60154.0,60153.0,0.12865892]
["bitfinex-derivatives","BTCF0:USTF0",1726390268279,0.1014,60154.0,60153.0,0.12866045]
["bitfinex-derivatives","BTCF0:USTF0",1726390269688,0.1014,60154.0,60153.0,0.22843937]
["bitfinex-derivatives","BTCF0:USTF0",1726390274385,0.1014,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390274386,0.15241638,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390277986,0.15241639,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390280495,0.05241639,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390280791,0.15241639,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390281380,0.15241639,60154.0,60153.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1726390281381,0.1014,60154.0,60153.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1726390282593,0.1014,60154.0,60153.0,0.22843886]
["bitfinex-derivatives","BTCF0:USTF0",1726390283589,0.1014,60154.0,60153.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1726390287592,0.1014,60154.0,60153.0,0.12866393]
["bitfinex-derivatives","BTCF0:USTF0",1726390289098,0.1014,60154.0,60153.0,0.12866544]
["bitfinex-derivatives","BTCF0:USTF0",1726390289301,0.15241915,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390290599,0.51321915,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390290799,0.57283462,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390292208,0.57283464,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390296416,0.42061535,60154.0,60153.0,0.12866685]
["bitfinex-derivatives","BTCF0:USTF0",1726390298119,0.42061535,60154.0,60153.0,0.28284191]
["bitfinex-derivatives","BTCF0:USTF0",1726390304520,0.53124635,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390307222,0.61434535,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390311528,0.50371435,60154.0,60153.0,0.12866757]
["bitfinex-derivatives","BTCF0:USTF0",1726390312229,0.50371435,60154.0,60145.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726390312230,0.42061535,60154.0,60145.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390312432,0.4616,60146.0,60144.0,0.0997568]
["bitfinex-derivatives","BTCF0:USTF0",1726390312631,0.4616,60146.0,60135.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1726390312632,0.1971,60145.0,60135.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1726390312933,0.1,60137.0,60136.0,0.28089929]
["bitfinex-derivatives","BTCF0:USTF0",1726390313240,0.1,60137.0,60136.0,0.12669271]
["bitfinex-derivatives","BTCF0:USTF0",1726390314128,0.183122,60137.0,60136.0,0.13069271]
["bitfinex-derivatives","BTCF0:USTF0",1726390315124,0.183122,60137.0,60136.0,0.13569271]
["bitfinex-derivatives","BTCF0:USTF0",1726390315335,0.543922,60137.0,60136.0,0.07540478]
["bitfinex-derivatives","BTCF0:USTF0",1726390315831,0.543922,60137.0,60136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726390316231,0.543922,60137.0,60136.0,0.05877357]
["bitfinex-derivatives","BTCF0:USTF0",1726390317236,0.543922,60137.0,60136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726390317834,1.6537191,60137.0,60136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726390319542,1.70475693,60137.0,60136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726390321836,1.10475693,60137.0,60136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726390324036,0.083136,60128.0,60122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390324237,0.1008,60123.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726390325947,0.1008,60123.0,60122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726390326648,0.1,60124.0,60122.0,0.14071902]
["bitfinex-derivatives","BTCF0:USTF0",1726390326849,0.1,60124.0,60122.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726390327347,0.001,60123.0,60122.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726390327542,0.001,60123.0,60122.0,0.15551574]
["bitfinex-derivatives","BTCF0:USTF0",1726390329043,0.001,60124.0,60122.0,0.15551574]
["bitfinex-derivatives","BTCF0:USTF0",1726390329241,0.001,60124.0,60122.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1726390329743,0.45817551,60127.0,60122.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1726390330049,0.45733551,60127.0,60126.0,0.06620066]
["bitfinex-derivatives","BTCF0:USTF0",1726390330239,0.45343551,60127.0,60123.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726390330439,0.0008,60124.0,60123.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1726390331348,0.45439552,60127.0,60126.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726390331650,0.45343551,60127.0,60126.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726390332644,0.45343551,60127.0,60126.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726390333143,0.45343551,60127.0,60126.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726390333339,0.45343551,60127.0,60126.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1726390336748,0.45343551,60127.0,60126.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1726390336956,0.35343551,60127.0,60126.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1726390337251,0.35343551,60127.0,60126.0,0.23944997]
["bitfinex-derivatives","BTCF0:USTF0",1726390338150,0.35343551,60127.0,60126.0,0.23944985]
["bitfinex-derivatives","BTCF0:USTF0",1726390338538,0.3608,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726390338745,0.3608,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726390339249,0.3608,60142.0,60141.0,0.20980218]
["bitfinex-derivatives","BTCF0:USTF0",1726390340075,0.3618,60142.0,60141.0,0.20980218]
["bitfinex-derivatives","BTCF0:USTF0",1726390340949,0.3628,60142.0,60141.0,0.20980218]
["bitfinex-derivatives","BTCF0:USTF0",1726390341550,0.3628,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726390341551,0.53764979,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726390342745,0.53764978,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390343655,0.21844007,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390343857,0.05302607,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390344746,0.002,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390345453,0.002,60142.0,60141.0,0.59272792]
["bitfinex-derivatives","BTCF0:USTF0",1726390345653,0.002,60142.0,60141.0,0.63862792]
["bitfinex-derivatives","BTCF0:USTF0",1726390347051,0.002,60142.0,60141.0,1.23862792]
["bitfinex-derivatives","BTCF0:USTF0",1726390348046,0.002,60142.0,60141.0,0.63862792]
["bitfinex-derivatives","BTCF0:USTF0",1726390350853,0.002,60142.0,60141.0,0.13978792]
["bitfinex-derivatives","BTCF0:USTF0",1726390357865,0.002,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390359768,0.002,60142.0,60141.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1726390360063,0.002,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390360263,0.002,60142.0,60141.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1726390360760,0.002,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390360955,0.002,60142.0,60141.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1726390361162,0.002,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390361358,0.002,60142.0,60141.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1726390363063,0.002,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390363253,0.002,60142.0,60141.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1726390363854,0.328187,60142.0,60141.0,0.37157092]
["bitfinex-derivatives","BTCF0:USTF0",1726390364263,0.328187,60142.0,60141.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1726390365065,0.328187,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390365458,0.11263267,60142.0,60141.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1726390366965,0.11263267,60142.0,60141.0,0.45468792]
["bitfinex-derivatives","BTCF0:USTF0",1726390369869,0.11263267,60142.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726390370164,0.11263267,60142.0,60141.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1726390371072,0.112633,60142.0,60141.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1726390371767,0.002,60142.0,60141.0,0.57058386]
["bitfinex-derivatives","BTCF0:USTF0",1726390373472,0.002,60142.0,60141.0,0.72475833]
["bitfinex-derivatives","BTCF0:USTF0",1726390374678,0.002,60142.0,60141.0,0.73541356]
["bitfinex-derivatives","BTCF0:USTF0",1726390375770,0.002,60142.0,60141.0,0.73541491]
["bitfinex-derivatives","BTCF0:USTF0",1726390378874,0.002,60142.0,60141.0,0.45457223]
["bitfinex-derivatives","BTCF0:USTF0",1726390378875,0.11263393,60142.0,60141.0,0.45457223]
["bitfinex-derivatives","BTCF0:USTF0",1726390383169,0.11263393,60142.0,60141.0,0.55457223]
["bitfinex-derivatives","BTCF0:USTF0",1726390385881,0.11263393,60142.0,60141.0,0.19377223]
["bitfinex-derivatives","BTCF0:USTF0",1726390386175,0.11263393,60142.0,60141.0,0.55457223]
["bitfinex-derivatives","BTCF0:USTF0",1726390386571,0.11263393,60142.0,60141.0,0.19377223]
["bitfinex-derivatives","BTCF0:USTF0",1726390386771,0.0039,60145.0,60141.0,0.23732348]
["bitfinex-derivatives","BTCF0:USTF0",1726390386972,0.0039,60145.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390387174,0.0483,60146.0,60144.0,0.12706825]
["bitfinex-derivatives","BTCF0:USTF0",1726390387470,0.0483,60146.0,60142.0,0.18289224]
["bitfinex-derivatives","BTCF0:USTF0",1726390387471,0.0483,60146.0,60145.0,0.12706825]
["bitfinex-derivatives","BTCF0:USTF0",1726390388376,0.0523,60146.0,60145.0,0.12706825]
["bitfinex-derivatives","BTCF0:USTF0",1726390388974,0.0533,60146.0,60145.0,0.12706825]
["bitfinex-derivatives","BTCF0:USTF0",1726390390472,0.0563,60146.0,60145.0,0.12706825]
["bitfinex-derivatives","BTCF0:USTF0",1726390390878,0.0563,60146.0,60145.0,0.21021609]
["bitfinex-derivatives","BTCF0:USTF0",1726390393384,0.0563,60146.0,60145.0,0.21021646]
["bitfinex-derivatives","BTCF0:USTF0",1726390393784,0.0563,60146.0,60143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726390393785,0.16693621,60146.0,60143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726390393978,0.0004,60144.0,60143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726390394179,0.11103621,60144.0,60143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726390394989,0.11403621,60144.0,60143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726390395687,0.11703621,60144.0,60143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726390398184,0.11703621,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726390401789,0.0064,60144.0,60143.0,0.4874691]
["bitfinex-derivatives","BTCF0:USTF0",1726390404090,0.0064,60144.0,60143.0,0.1266691]
["bitfinex-derivatives","BTCF0:USTF0",1726390404285,1.1052,60144.0,60141.0,0.08704347]
["bitfinex-derivatives","BTCF0:USTF0",1726390404487,0.544315,60142.0,60141.0,0.0704133]
["bitfinex-derivatives","BTCF0:USTF0",1726390404799,0.544315,60142.0,60140.0,0.0665133]
["bitfinex-derivatives","BTCF0:USTF0",1726390404800,1.144315,60142.0,60140.0,0.0665133]
["bitfinex-derivatives","BTCF0:USTF0",1726390405097,1.144315,60142.0,60134.0,0.0704133]
["bitfinex-derivatives","BTCF0:USTF0",1726390405098,0.083124,60136.0,60134.0,0.0704133]
["bitfinex-derivatives","BTCF0:USTF0",1726390405298,0.1004,60141.0,60128.0,0.0704133]
["bitfinex-derivatives","BTCF0:USTF0",1726390405299,0.2449,60135.0,60128.0,0.0704133]
["bitfinex-derivatives","BTCF0:USTF0",1726390405489,0.0004,60129.0,60127.0,0.0665133]
["bitfinex-derivatives","BTCF0:USTF0",1726390405689,0.1004,60128.0,60127.0,0.0665133]
["bitfinex-derivatives","BTCF0:USTF0",1726390405887,0.1,60128.0,60127.0,0.0665133]
["bitfinex-derivatives","BTCF0:USTF0",1726390406381,0.1,60128.0,60126.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726390406606,0.0004,60127.0,60126.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726390406788,0.1,60128.0,60127.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726390406994,0.1,60128.0,60127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726390408192,0.1,60128.0,60127.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726390408385,0.1,60128.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390408985,0.31709568,60128.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390409492,0.15103781,60128.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390411491,0.3163871,60128.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390412087,0.31638714,60128.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390413203,0.21638714,60128.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390413591,0.05103785,60128.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390416908,0.083134,60129.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726390416909,0.083134,60129.0,60127.0,0.0965133]
["bitfinex-derivatives","BTCF0:USTF0",1726390417113,0.083134,60129.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390418196,0.084134,60129.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390418590,0.1,60130.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390418805,0.001,60129.0,60128.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726390419304,0.001,60129.0,60128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726390419802,0.001,60130.0,60128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726390419997,0.001,60130.0,60129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726390421902,0.18266366,60131.0,60129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726390422104,0.18266366,60131.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390423104,0.18366366,60131.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390423606,0.18366366,60131.0,60130.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726390424609,0.18366366,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390426511,0.001,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390428313,0.001,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390431911,0.05203718,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390432916,0.05203718,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390433110,0.05203718,60131.0,60130.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1726390438918,0.001,60131.0,60130.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1726390442722,0.001,60131.0,60130.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726390446332,0.001,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390446518,0.001,60131.0,60130.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726390447024,0.11166291,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390447219,0.11166291,60131.0,60130.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726390448726,0.11166291,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390448930,0.11166291,60131.0,60130.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726390449330,0.11166291,60131.0,60130.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1726390453527,0.11166291,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390453927,0.11166504,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390454127,0.001,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390462042,0.05203442,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390465035,0.05203442,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390468237,0.0520318,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390468632,0.0520318,60131.0,60130.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1726390469142,0.001,60131.0,60130.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1726390484049,0.05203342,60131.0,60130.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1726390484248,0.05203342,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390487443,0.05203333,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390490757,0.05203288,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390492147,0.001,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390498359,0.001,60131.0,60130.0,0.10354347]
["bitfinex-derivatives","BTCF0:USTF0",1726390498948,0.001,60131.0,60130.0,0.23024602]
["bitfinex-derivatives","BTCF0:USTF0",1726390499149,0.11166526,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390501355,0.11166526,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390502157,0.11166526,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390502361,0.32742231,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390502755,0.11166526,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390505353,0.11166441,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390506960,0.05203243,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390507164,0.001,60131.0,60130.0,0.33023178]
["bitfinex-derivatives","BTCF0:USTF0",1726390508254,0.001,60131.0,60130.0,0.28668597]
["bitfinex-derivatives","BTCF0:USTF0",1726390510549,0.001,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390510756,0.001,60131.0,60130.0,0.28668597]
["bitfinex-derivatives","BTCF0:USTF0",1726390518157,0.001,60131.0,60130.0,0.41338638]
["bitfinex-derivatives","BTCF0:USTF0",1726390520062,0.001,60131.0,60130.0,0.33023241]
["bitfinex-derivatives","BTCF0:USTF0",1726390520256,0.001,60131.0,60130.0,0.41338367]
["bitfinex-derivatives","BTCF0:USTF0",1726390520663,0.001,60131.0,60130.0,0.33023241]
["bitfinex-derivatives","BTCF0:USTF0",1726390522163,0.001,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390522164,0.05203268,60131.0,60130.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1726390528768,0.05203268,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390528769,0.15203268,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390529070,0.15203324,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390529275,0.101,60131.0,60130.0,0.10355171]
["bitfinex-derivatives","BTCF0:USTF0",1726390529465,0.101,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390532864,0.001,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390536370,0.001,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390536677,0.001,60131.0,60130.0,0.20355171]
["bitfinex-derivatives","BTCF0:USTF0",1726390537267,0.05203328,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390538472,0.05203355,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390540269,0.05203355,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390543470,0.05203391,60131.0,60130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390543770,0.05203391,60131.0,60130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726390544377,0.05203391,60131.0,60130.0,0.24709919]
["bitfinex-derivatives","BTCF0:USTF0",1726390544378,0.001,60131.0,60130.0,0.24709919]
["bitfinex-derivatives","BTCF0:USTF0",1726390550284,0.001,60131.0,60130.0,0.33025832]
["bitfinex-derivatives","BTCF0:USTF0",1726390550485,0.001,60131.0,60130.0,0.24709919]
["bitfinex-derivatives","BTCF0:USTF0",1726390552389,0.17989383,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390555780,0.05203267,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390559309,0.001,60131.0,60130.0,0.22669831]
["bitfinex-derivatives","BTCF0:USTF0",1726390574320,0.001,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390574618,0.05203201,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390582409,0.001,60131.0,60130.0,0.22669877]
["bitfinex-derivatives","BTCF0:USTF0",1726390584920,0.001,60131.0,60130.0,0.30987267]
["bitfinex-derivatives","BTCF0:USTF0",1726390587221,0.001,60131.0,60130.0,0.22669877]
["bitfinex-derivatives","BTCF0:USTF0",1726390588529,0.001,60131.0,60130.0,0.30986684]
["bitfinex-derivatives","BTCF0:USTF0",1726390589347,0.001,60131.0,60130.0,0.22669877]
["bitfinex-derivatives","BTCF0:USTF0",1726390590620,0.001,60131.0,60130.0,0.30986356]
["bitfinex-derivatives","BTCF0:USTF0",1726390592931,0.001,60131.0,60130.0,0.30986489]
["bitfinex-derivatives","BTCF0:USTF0",1726390595129,0.001,60131.0,60130.0,0.30986506]
["bitfinex-derivatives","BTCF0:USTF0",1726390595828,0.001,60131.0,60130.0,0.22670027]
["bitfinex-derivatives","BTCF0:USTF0",1726390596021,0.001,60131.0,60130.0,0.30986088]
["bitfinex-derivatives","BTCF0:USTF0",1726390596222,0.001,60131.0,60130.0,0.22670027]
["bitfinex-derivatives","BTCF0:USTF0",1726390597525,0.11166253,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390598421,0.05203202,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390599230,0.11166253,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390604436,0.001,60131.0,60130.0,0.22669674]
["bitfinex-derivatives","BTCF0:USTF0",1726390607840,0.001,60131.0,60130.0,0.58749674]
["bitfinex-derivatives","BTCF0:USTF0",1726390609229,0.001,60131.0,60130.0,0.54394215]
["bitfinex-derivatives","BTCF0:USTF0",1726390609426,0.001,60131.0,60130.0,0.67064166]
["bitfinex-derivatives","BTCF0:USTF0",1726390609835,0.001,60131.0,60130.0,0.58749951]
["bitfinex-derivatives","BTCF0:USTF0",1726390610439,0.001,60131.0,60130.0,0.67064217]
["bitfinex-derivatives","BTCF0:USTF0",1726390611536,0.001,60131.0,60130.0,0.67064199]
["bitfinex-derivatives","BTCF0:USTF0",1726390611743,0.001,60131.0,60130.0,0.54394248]
["bitfinex-derivatives","BTCF0:USTF0",1726390612144,0.001,60131.0,60130.0,0.18314248]
["bitfinex-derivatives","BTCF0:USTF0",1726390612639,0.05203294,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390614845,0.11166453,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390618843,0.11166456,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390619548,0.001,60131.0,60130.0,0.3098436]
["bitfinex-derivatives","BTCF0:USTF0",1726390627049,0.001,60131.0,60130.0,0.30984361]
["bitfinex-derivatives","BTCF0:USTF0",1726390627551,0.05203297,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390634655,0.001,60131.0,60130.0,0.22670112]
["bitfinex-derivatives","BTCF0:USTF0",1726390642760,0.05203258,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390649563,0.001,60131.0,60130.0,0.22670195]
["bitfinex-derivatives","BTCF0:USTF0",1726390653257,0.001,60131.0,60130.0,0.2267026]
["bitfinex-derivatives","BTCF0:USTF0",1726390656664,0.3618,60131.0,60129.0,0.08318236]
["bitfinex-derivatives","BTCF0:USTF0",1726390656867,0.0955,60130.0,60127.0,0.08518236]
["bitfinex-derivatives","BTCF0:USTF0",1726390657060,0.0004,60128.0,60127.0,0.08518236]
["bitfinex-derivatives","BTCF0:USTF0",1726390657562,0.0955,60130.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390657859,0.0955,60130.0,60129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390658066,0.0955,60130.0,60129.0,0.06692788]
["bitfinex-derivatives","BTCF0:USTF0",1726390658272,0.0955,60130.0,60129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390658566,0.0955,60130.0,60129.0,0.07491964]
["bitfinex-derivatives","BTCF0:USTF0",1726390658865,0.0955,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390659059,0.0955,60130.0,60129.0,0.08691832]
["bitfinex-derivatives","BTCF0:USTF0",1726390659463,0.0975,60130.0,60129.0,0.08691832]
["bitfinex-derivatives","BTCF0:USTF0",1726390660057,0.0975,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390660656,0.0975,60130.0,60129.0,0.08691832]
["bitfinex-derivatives","BTCF0:USTF0",1726390661266,0.0975,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390661767,0.11078253,60130.0,60129.0,0.08691832]
["bitfinex-derivatives","BTCF0:USTF0",1726390662264,0.0975,60130.0,60129.0,0.08691832]
["bitfinex-derivatives","BTCF0:USTF0",1726390663465,0.0975,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390664682,0.2081742,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390670169,0.1571368,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390670367,0.20817441,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390671665,0.05590041,60130.0,60129.0,0.14711237]
["bitfinex-derivatives","BTCF0:USTF0",1726390671865,0.05590041,60130.0,60129.0,0.30134359]
["bitfinex-derivatives","BTCF0:USTF0",1726390672674,0.05590041,60130.0,60129.0,0.14711237]
["bitfinex-derivatives","BTCF0:USTF0",1726390673574,0.05590041,60130.0,60129.0,0.30134288]
["bitfinex-derivatives","BTCF0:USTF0",1726390675075,0.05590041,60130.0,60129.0,0.3013429]
["bitfinex-derivatives","BTCF0:USTF0",1726390677170,0.0487,60130.0,60129.0,0.3013429]
["bitfinex-derivatives","BTCF0:USTF0",1726390679673,0.0487,60130.0,60129.0,0.08690477]
["bitfinex-derivatives","BTCF0:USTF0",1726390684680,0.0487,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390685080,0.131832,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390686677,0.24250622,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390691791,0.18286941,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390691991,0.24250622,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390694684,0.131832,60130.0,60129.0,0.30134236]
["bitfinex-derivatives","BTCF0:USTF0",1726390701798,0.2425062,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390702393,0.1914688,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390702591,0.24250626,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390705596,0.24250631,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390710008,0.131832,60130.0,60129.0,0.30134268]
["bitfinex-derivatives","BTCF0:USTF0",1726390713298,0.131832,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390713808,0.131832,60130.0,60129.0,0.14711218]
["bitfinex-derivatives","BTCF0:USTF0",1726390713999,0.131832,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390714904,0.131832,60130.0,60129.0,0.14711218]
["bitfinex-derivatives","BTCF0:USTF0",1726390715505,0.131832,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390719214,0.492632,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390722512,0.54367269,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390725512,0.492632,60130.0,60129.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726390727014,0.492632,60130.0,60111.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726390727015,0.083144,60121.0,60111.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726390727315,0.1008,60121.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726390727514,0.05919497,60117.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726390727724,0.1,60117.0,60116.0,0.64177972]
["bitfinex-derivatives","BTCF0:USTF0",1726390728014,0.1,60117.0,60116.0,0.65589417]
["bitfinex-derivatives","BTCF0:USTF0",1726390728407,0.1,60117.0,60116.0,0.65689417]
["bitfinex-derivatives","BTCF0:USTF0",1726390730316,0.1,60117.0,60116.0,0.65589417]
["bitfinex-derivatives","BTCF0:USTF0",1726390730811,0.1,60117.0,60116.0,0.14084344]
["bitfinex-derivatives","BTCF0:USTF0",1726390731409,0.1,60117.0,60116.0,0.12752899]
["bitfinex-derivatives","BTCF0:USTF0",1726390731614,0.11352723,60117.0,60116.0,0.12752899]
["bitfinex-derivatives","BTCF0:USTF0",1726390731817,0.11352723,60117.0,60116.0,0.22720132]
["bitfinex-derivatives","BTCF0:USTF0",1726390732324,0.11352723,60117.0,60116.0,0.12752899]
["bitfinex-derivatives","BTCF0:USTF0",1726390732622,0.16457517,60117.0,60116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726390734310,0.11352723,60117.0,60116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726390734512,0.16457522,60117.0,60116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726390735215,0.11352723,60117.0,60116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726390735916,0.08316,60110.0,60109.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390736117,0.08316,60110.0,60096.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726390736118,0.1008,60110.0,60103.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726390736421,0.183164,60107.0,60103.0,0.10976462]
["bitfinex-derivatives","BTCF0:USTF0",1726390737524,0.083165,60106.0,60103.0,0.10976462]
["bitfinex-derivatives","BTCF0:USTF0",1726390739022,0.083165,60106.0,60103.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726390739222,0.1,60104.0,60103.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726390739922,0.1,60104.0,60103.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726390740631,0.102,60104.0,60103.0,0.22516005]
["bitfinex-derivatives","BTCF0:USTF0",1726390741626,0.102,60104.0,60103.0,0.12876005]
["bitfinex-derivatives","BTCF0:USTF0",1726390743525,0.102,60104.0,60103.0,0.21166845]
["bitfinex-derivatives","BTCF0:USTF0",1726390744923,0.102,60104.0,60103.0,0.21166888]
["bitfinex-derivatives","BTCF0:USTF0",1726390745831,0.102,60104.0,60103.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1726390747620,0.102,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390750123,0.002,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726390750330,0.002,60104.0,60103.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726390751926,0.002,60104.0,60103.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726390754928,0.002,60104.0,60103.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1726390755632,0.0039,60108.0,60103.0,0.79323284]
["bitfinex-derivatives","BTCF0:USTF0",1726390755845,0.0039,60108.0,60107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390756132,0.0008,60110.0,60107.0,0.22675295]
["bitfinex-derivatives","BTCF0:USTF0",1726390756332,0.0008,60110.0,60108.0,0.12675295]
["bitfinex-derivatives","BTCF0:USTF0",1726390756533,0.0008,60110.0,60109.0,0.12675295]
["bitfinex-derivatives","BTCF0:USTF0",1726390757433,0.0018,60110.0,60109.0,0.12675295]
["bitfinex-derivatives","BTCF0:USTF0",1726390758029,0.0008,60110.0,60109.0,0.12675295]
["bitfinex-derivatives","BTCF0:USTF0",1726390758329,0.0018,60110.0,60109.0,0.12675295]
["bitfinex-derivatives","BTCF0:USTF0",1726390758727,0.0028,60110.0,60109.0,0.12675295]
["bitfinex-derivatives","BTCF0:USTF0",1726390759526,0.0028,60110.0,60109.0,0.13075295]
["bitfinex-derivatives","BTCF0:USTF0",1726390760229,0.0028,60110.0,60109.0,0.23036912]
["bitfinex-derivatives","BTCF0:USTF0",1726390761638,0.0028,60110.0,60109.0,0.24362382]
["bitfinex-derivatives","BTCF0:USTF0",1726390762335,0.0028,60110.0,60109.0,0.14400765]
["bitfinex-derivatives","BTCF0:USTF0",1726390762528,0.0028,60110.0,60109.0,0.0172547]
["bitfinex-derivatives","BTCF0:USTF0",1726390763532,0.0028,60110.0,60109.0,0.3780547]
["bitfinex-derivatives","BTCF0:USTF0",1726390770742,0.0078,60116.0,60109.0,0.659062]
["bitfinex-derivatives","BTCF0:USTF0",1726390771045,0.493789,60118.0,60114.0,0.19967725]
["bitfinex-derivatives","BTCF0:USTF0",1726390771245,0.08315,60117.0,60115.0,0.12674143]
["bitfinex-derivatives","BTCF0:USTF0",1726390771540,0.08315,60117.0,60116.0,0.12674143]
["bitfinex-derivatives","BTCF0:USTF0",1726390772633,0.04154086,60117.0,60116.0,0.12674143]
["bitfinex-derivatives","BTCF0:USTF0",1726390774447,0.04154086,60117.0,60116.0,0.12774143]
["bitfinex-derivatives","BTCF0:USTF0",1726390777648,0.04154086,60117.0,60116.0,0.05084805]
["bitfinex-derivatives","BTCF0:USTF0",1726390780143,0.04154086,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390785941,0.14154086,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390790558,0.19258967,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390790759,0.2522398,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390791359,0.46808376,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390792750,0.35738482,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390793261,0.14154086,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390793469,0.14154086,60117.0,60116.0,0.0509227]
["bitfinex-derivatives","BTCF0:USTF0",1726390793674,0.14154086,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390793861,0.14154086,60117.0,60116.0,0.06746406]
["bitfinex-derivatives","BTCF0:USTF0",1726390797675,0.14154086,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390797873,0.14154086,60117.0,60116.0,0.0509244]
["bitfinex-derivatives","BTCF0:USTF0",1726390798082,0.14154086,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390799863,0.14154086,60117.0,60116.0,0.05091794]
["bitfinex-derivatives","BTCF0:USTF0",1726390800268,0.14154086,60117.0,60116.0,0.04941794]
["bitfinex-derivatives","BTCF0:USTF0",1726390800674,0.083153,60115.0,60114.0,0.06646406]
["bitfinex-derivatives","BTCF0:USTF0",1726390800971,0.083153,60115.0,60112.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726390800972,0.083155,60113.0,60112.0,0.07036406]
["bitfinex-derivatives","BTCF0:USTF0",1726390801177,0.083155,60113.0,60111.0,0.06646406]
["bitfinex-derivatives","BTCF0:USTF0",1726390801178,0.083555,60113.0,60111.0,0.06646406]
["bitfinex-derivatives","BTCF0:USTF0",1726390801373,0.1004,60112.0,60111.0,0.06646406]
["bitfinex-derivatives","BTCF0:USTF0",1726390801675,0.1,60112.0,60111.0,0.06646406]
["bitfinex-derivatives","BTCF0:USTF0",1726390801877,0.083158,60111.0,60110.0,0.06646406]
["bitfinex-derivatives","BTCF0:USTF0",1726390802076,0.083558,60111.0,60110.0,0.06646406]
["bitfinex-derivatives","BTCF0:USTF0",1726390802475,0.082558,60111.0,60110.0,0.20982187]
["bitfinex-derivatives","BTCF0:USTF0",1726390803077,0.083558,60111.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390803677,0.082058,60111.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390804276,0.0014,60111.0,60110.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726390804488,0.001,60112.0,60111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726390804872,0.001,60112.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726390805279,0.0004,60113.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390805475,0.0004,60113.0,60112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390805675,0.444834,60115.0,60112.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726390805875,0.444834,60115.0,60114.0,0.06692552]
["bitfinex-derivatives","BTCF0:USTF0",1726390806087,0.443954,60115.0,60114.0,0.06692552]
["bitfinex-derivatives","BTCF0:USTF0",1726390806678,0.444954,60115.0,60114.0,0.06692552]
["bitfinex-derivatives","BTCF0:USTF0",1726390806882,0.444954,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390807278,0.444954,60115.0,60114.0,0.06692552]
["bitfinex-derivatives","BTCF0:USTF0",1726390807489,0.444954,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390807684,0.55565709,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390807983,0.55565709,60115.0,60114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726390809086,0.55465709,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390810990,0.55465713,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390815784,0.443954,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390815977,0.443954,60115.0,60114.0,0.13014463]
["bitfinex-derivatives","BTCF0:USTF0",1726390817688,0.3608,60115.0,60114.0,0.13014463]
["bitfinex-derivatives","BTCF0:USTF0",1726390821293,0.3608,60115.0,60114.0,0.23014463]
["bitfinex-derivatives","BTCF0:USTF0",1726390822990,0.3608,60115.0,60114.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726390822991,0.41185022,60115.0,60114.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726390823890,0.41185022,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390825291,0.3608,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390825491,0.41185014,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390826993,0.05105014,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390828082,0.11070192,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390830301,0.11070187,60115.0,60114.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726390830899,0.444792,60116.0,60114.0,0.06993515]
["bitfinex-derivatives","BTCF0:USTF0",1726390831099,0.443952,60116.0,60114.0,0.06993515]
["bitfinex-derivatives","BTCF0:USTF0",1726390831286,0.083153,60115.0,60114.0,0.06993515]
["bitfinex-derivatives","BTCF0:USTF0",1726390831493,0.083153,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390831692,0.083153,60115.0,60114.0,0.06953515]
["bitfinex-derivatives","BTCF0:USTF0",1726390831895,0.183153,60115.0,60114.0,0.06953515]
["bitfinex-derivatives","BTCF0:USTF0",1726390832198,0.183153,60115.0,60114.0,0.06753515]
["bitfinex-derivatives","BTCF0:USTF0",1726390832388,0.183153,60115.0,60114.0,0.06953515]
["bitfinex-derivatives","BTCF0:USTF0",1726390832991,0.183153,60115.0,60114.0,0.06753515]
["bitfinex-derivatives","BTCF0:USTF0",1726390833191,0.183153,60115.0,60114.0,0.06953515]
["bitfinex-derivatives","BTCF0:USTF0",1726390833694,0.183153,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390834297,0.183153,60115.0,60114.0,0.06955746]
["bitfinex-derivatives","BTCF0:USTF0",1726390835696,0.183153,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390836502,0.183153,60115.0,60114.0,0.06955746]
["bitfinex-derivatives","BTCF0:USTF0",1726390838002,0.29385714,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390838695,0.45004817,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390838900,0.5097011,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390839912,0.81084817,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390840204,0.8705011,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390841004,0.5097011,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390841202,0.45004817,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390841412,0.81084817,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390841706,0.8705011,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390842708,0.81944989,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390842899,0.87050142,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390843099,0.77050142,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390845307,0.61818593,60115.0,60114.0,0.12974722]
["bitfinex-derivatives","BTCF0:USTF0",1726390847612,0.61818593,60115.0,60114.0,0.28401785]
["bitfinex-derivatives","BTCF0:USTF0",1726390848212,0.61818593,60115.0,60114.0,0.12974722]
["bitfinex-derivatives","BTCF0:USTF0",1726390848809,0.61818593,60115.0,60114.0,0.28401953]
["bitfinex-derivatives","BTCF0:USTF0",1726390853409,0.72888897,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390853808,0.72853758,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390854018,0.36773758,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390856417,0.15224501,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390860017,0.15224475,60115.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390860423,0.04154197,60115.0,60114.0,0.06955646]
["bitfinex-derivatives","BTCF0:USTF0",1726390861131,0.3608,60116.0,60114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726390861313,0.0078,60120.0,60118.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726390861518,0.02104626,60125.0,60119.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726390861519,0.0078,60124.0,60119.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726390861727,0.01264626,60125.0,60122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726390861920,0.01264626,60125.0,60122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390862826,0.3638,60123.0,60120.0,0.06651023]
["bitfinex-derivatives","BTCF0:USTF0",1726390863129,0.0004,60121.0,60120.0,0.06651023]
["bitfinex-derivatives","BTCF0:USTF0",1726390863316,0.0004,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390864826,0.0044,60121.0,60120.0,0.1128055]
["bitfinex-derivatives","BTCF0:USTF0",1726390865722,0.0084,60121.0,60120.0,0.1128055]
["bitfinex-derivatives","BTCF0:USTF0",1726390875329,0.05944265,60121.0,60120.0,0.1128055]
["bitfinex-derivatives","BTCF0:USTF0",1726390883336,0.0084,60121.0,60120.0,0.1128055]
["bitfinex-derivatives","BTCF0:USTF0",1726390883834,0.0084,60121.0,60120.0,0.17931573]
["bitfinex-derivatives","BTCF0:USTF0",1726390885235,0.0084,60121.0,60120.0,0.1128055]
["bitfinex-derivatives","BTCF0:USTF0",1726390885432,0.0084,60121.0,60120.0,0.1792627]
["bitfinex-derivatives","BTCF0:USTF0",1726390885632,0.0084,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390885843,0.0084,60121.0,60120.0,0.16645722]
["bitfinex-derivatives","BTCF0:USTF0",1726390886935,0.091544,60121.0,60120.0,0.16645722]
["bitfinex-derivatives","BTCF0:USTF0",1726390887141,0.091544,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390887335,0.091544,60121.0,60120.0,0.16645722]
["bitfinex-derivatives","BTCF0:USTF0",1726390889137,0.091544,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390890444,0.091544,60121.0,60120.0,0.16654332]
["bitfinex-derivatives","BTCF0:USTF0",1726390892542,0.091544,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390892743,0.091544,60121.0,60120.0,0.16654332]
["bitfinex-derivatives","BTCF0:USTF0",1726390893438,0.091544,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390893840,0.091544,60121.0,60120.0,0.16654332]
["bitfinex-derivatives","BTCF0:USTF0",1726390895043,0.091544,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390896148,0.091544,60121.0,60120.0,0.16654332]
["bitfinex-derivatives","BTCF0:USTF0",1726390896440,0.091544,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390897448,0.091544,60121.0,60120.0,0.16653156]
["bitfinex-derivatives","BTCF0:USTF0",1726390898446,0.14258736,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390901147,0.05944336,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390902344,0.05944223,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390905552,0.0084,60121.0,60120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390908561,0.0084,60121.0,60120.0,0.35721408]
["bitfinex-derivatives","BTCF0:USTF0",1726390911449,0.0084,60121.0,60120.0,0.23049427]
["bitfinex-derivatives","BTCF0:USTF0",1726390912046,0.0084,60121.0,60120.0,0.35721302]
["bitfinex-derivatives","BTCF0:USTF0",1726390912857,0.0084,60121.0,60120.0,0.23049427]
["bitfinex-derivatives","BTCF0:USTF0",1726390913058,0.0084,60121.0,60120.0,0.35721194]
["bitfinex-derivatives","BTCF0:USTF0",1726390913356,0.05943938,60121.0,60120.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726390913857,0.19076769,60121.0,60120.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726390914057,0.19076769,60121.0,60120.0,0.230446]
["bitfinex-derivatives","BTCF0:USTF0",1726390914267,0.05943938,60121.0,60120.0,0.230446]
["bitfinex-derivatives","BTCF0:USTF0",1726390916859,0.05943938,60121.0,60120.0,0.591246]
["bitfinex-derivatives","BTCF0:USTF0",1726390920563,0.0078,60128.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726390920773,0.0125209,60129.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390921068,0.083132,60130.0,60128.0,0.04984925]
["bitfinex-derivatives","BTCF0:USTF0",1726390921366,0.083132,60130.0,60128.0,0.05024925]
["bitfinex-derivatives","BTCF0:USTF0",1726390921668,0.083132,60130.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390921870,0.09564398,60130.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390922463,0.083133,60129.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726390925165,0.108133,60129.0,60128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726390926365,0.108133,60129.0,60128.0,0.05124925]
["bitfinex-derivatives","BTCF0:USTF0",1726390928568,0.21880751,60129.0,60127.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1726390928762,0.11107451,60128.0,60127.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1726390929676,0.11107451,60128.0,60127.0,0.06855631]
["bitfinex-derivatives","BTCF0:USTF0",1726390929677,0.11107433,60128.0,60127.0,0.06855631]
["bitfinex-derivatives","BTCF0:USTF0",1726390929877,0.11107433,60128.0,60127.0,0.06955631]
["bitfinex-derivatives","BTCF0:USTF0",1726390930479,0.12307433,60128.0,60127.0,0.06955631]
["bitfinex-derivatives","BTCF0:USTF0",1726390931372,0.12307433,60128.0,60127.0,0.06855631]
["bitfinex-derivatives","BTCF0:USTF0",1726390931574,0.13407433,60128.0,60127.0,0.06855631]
["bitfinex-derivatives","BTCF0:USTF0",1726390934480,0.13407445,60128.0,60127.0,0.05845096]
["bitfinex-derivatives","BTCF0:USTF0",1726390935779,0.0234,60128.0,60127.0,0.05845096]
["bitfinex-derivatives","BTCF0:USTF0",1726390937883,0.0234,60128.0,60127.0,0.12497155]
["bitfinex-derivatives","BTCF0:USTF0",1726390939585,0.0234,60128.0,60127.0,0.05845096]
["bitfinex-derivatives","BTCF0:USTF0",1726390950795,0.0234,60128.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390950796,0.20231229,60128.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390950987,0.17931229,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390952485,0.12207537,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390952692,0.19031229,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390952886,0.12207537,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390953997,0.12207538,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390954494,0.13207538,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390958796,0.0214,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726390965690,0.0214,60127.0,60126.0,0.08624729]
["bitfinex-derivatives","BTCF0:USTF0",1726390965691,0.13207271,60127.0,60126.0,0.08624729]
["bitfinex-derivatives","BTCF0:USTF0",1726390968605,0.13207503,60127.0,60126.0,0.08624729]
["bitfinex-derivatives","BTCF0:USTF0",1726390971802,0.13207503,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726390972813,0.0214,60127.0,60126.0,0.13944931]
["bitfinex-derivatives","BTCF0:USTF0",1726390975615,0.0214,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726390976005,0.0214,60127.0,60126.0,0.13944931]
["bitfinex-derivatives","BTCF0:USTF0",1726390977613,0.0214,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726390977911,0.0214,60127.0,60126.0,0.13944931]
["bitfinex-derivatives","BTCF0:USTF0",1726390979406,0.0214,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726390979908,0.0214,60127.0,60126.0,0.13944931]
["bitfinex-derivatives","BTCF0:USTF0",1726390981408,0.0214,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726390981816,0.0214,60127.0,60126.0,0.13944931]
["bitfinex-derivatives","BTCF0:USTF0",1726390986719,0.0214,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726390987914,0.07243758,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726390996025,0.0214,60127.0,60126.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1726391002926,0.0214,60127.0,60126.0,0.06311859]
["bitfinex-derivatives","BTCF0:USTF0",1726391002927,0.13207337,60127.0,60126.0,0.06311859]
["bitfinex-derivatives","BTCF0:USTF0",1726391008826,0.13207337,60127.0,60124.0,0.37334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391009031,0.0004,60125.0,60124.0,0.37334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391009228,0.11107337,60125.0,60124.0,0.37334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391010939,0.0084,60125.0,60124.0,0.58313509]
["bitfinex-derivatives","BTCF0:USTF0",1726391011641,0.0164,60125.0,60124.0,0.58313509]
["bitfinex-derivatives","BTCF0:USTF0",1726391011824,0.0164,60125.0,60124.0,0.47334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391012724,0.0164,60125.0,60124.0,0.55642392]
["bitfinex-derivatives","BTCF0:USTF0",1726391017830,0.0164,60125.0,60124.0,0.47334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391017831,0.06743681,60125.0,60124.0,0.47334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391019732,0.12707291,60125.0,60124.0,0.47334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391024042,0.1270729,60125.0,60124.0,0.47334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391026035,0.1270729,60125.0,60124.0,0.60005248]
["bitfinex-derivatives","BTCF0:USTF0",1726391026036,0.0164,60125.0,60124.0,0.60005248]
["bitfinex-derivatives","BTCF0:USTF0",1726391033044,0.0164,60125.0,60124.0,0.47334184]
["bitfinex-derivatives","BTCF0:USTF0",1726391033341,0.0164,60125.0,60124.0,0.55648184]
["bitfinex-derivatives","BTCF0:USTF0",1726391038449,0.0164,60125.0,60124.0,0.62303229]
["bitfinex-derivatives","BTCF0:USTF0",1726391040142,0.0164,60125.0,60124.0,0.55648184]
["bitfinex-derivatives","BTCF0:USTF0",1726391040543,0.0164,60125.0,60124.0,0.62303229]
["bitfinex-derivatives","BTCF0:USTF0",1726391040940,0.1270682,60125.0,60124.0,0.55648184]
["bitfinex-derivatives","BTCF0:USTF0",1726391041140,0.1270682,60125.0,60124.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1726391041441,0.1270682,60125.0,60124.0,0.56025244]
["bitfinex-derivatives","BTCF0:USTF0",1726391043759,0.12706822,60125.0,60124.0,0.56025244]
["bitfinex-derivatives","BTCF0:USTF0",1726391044862,0.12706822,60125.0,60124.0,0.46025244]
["bitfinex-derivatives","BTCF0:USTF0",1726391045047,0.12706822,60125.0,60124.0,0.56025244]
["bitfinex-derivatives","BTCF0:USTF0",1726391047158,0.12706822,60125.0,60124.0,0.19945244]
["bitfinex-derivatives","BTCF0:USTF0",1726391047958,0.0164,60125.0,60124.0,0.32616209]
["bitfinex-derivatives","BTCF0:USTF0",1726391048660,0.0164,60125.0,60124.0,0.32616382]
["bitfinex-derivatives","BTCF0:USTF0",1726391051451,0.0164,60125.0,60124.0,0.24302382]
["bitfinex-derivatives","BTCF0:USTF0",1726391056268,0.0674368,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391063069,0.0164,60125.0,60124.0,0.24302312]
["bitfinex-derivatives","BTCF0:USTF0",1726391072861,0.0164,60125.0,60124.0,0.24302323]
["bitfinex-derivatives","BTCF0:USTF0",1726391077874,0.0164,60125.0,60124.0,0.24302181]
["bitfinex-derivatives","BTCF0:USTF0",1726391078170,0.06743676,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391084179,0.06743734,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391086273,0.0164,60125.0,60124.0,0.24302403]
["bitfinex-derivatives","BTCF0:USTF0",1726391090172,0.0164,60125.0,60124.0,0.24302468]
["bitfinex-derivatives","BTCF0:USTF0",1726391091880,0.0164,60125.0,60124.0,0.3262129]
["bitfinex-derivatives","BTCF0:USTF0",1726391092687,0.0164,60125.0,60124.0,0.32621329]
["bitfinex-derivatives","BTCF0:USTF0",1726391092880,0.0164,60125.0,60124.0,0.32621319]
["bitfinex-derivatives","BTCF0:USTF0",1726391093381,0.0164,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391093890,0.06743784,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391097691,0.06743724,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391101287,0.06743724,60125.0,60124.0,0.24302579]
["bitfinex-derivatives","BTCF0:USTF0",1726391101288,0.0164,60125.0,60124.0,0.24302579]
["bitfinex-derivatives","BTCF0:USTF0",1726391103483,0.0164,60125.0,60124.0,0.14302579]
["bitfinex-derivatives","BTCF0:USTF0",1726391103796,0.0164,60125.0,60124.0,0.24302579]
["bitfinex-derivatives","BTCF0:USTF0",1726391108291,0.06743843,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391110588,0.06743795,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391116191,0.0164,60125.0,60124.0,0.19950305]
["bitfinex-derivatives","BTCF0:USTF0",1726391116495,0.0164,60125.0,60124.0,0.32621767]
["bitfinex-derivatives","BTCF0:USTF0",1726391117097,0.0164,60125.0,60124.0,0.32621836]
["bitfinex-derivatives","BTCF0:USTF0",1726391117397,0.0164,60125.0,60124.0,0.19950305]
["bitfinex-derivatives","BTCF0:USTF0",1726391117799,0.0164,60125.0,60124.0,0.32621655]
["bitfinex-derivatives","BTCF0:USTF0",1726391119194,0.0164,60125.0,60124.0,0.32621787]
["bitfinex-derivatives","BTCF0:USTF0",1726391119389,0.0164,60125.0,60124.0,0.32621654]
["bitfinex-derivatives","BTCF0:USTF0",1726391119995,0.0164,60125.0,60124.0,0.32621857]
["bitfinex-derivatives","BTCF0:USTF0",1726391120304,0.0164,60125.0,60124.0,0.19950305]
["bitfinex-derivatives","BTCF0:USTF0",1726391120899,0.0164,60125.0,60124.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1726391121791,0.0164,60125.0,60124.0,0.32620772]
["bitfinex-derivatives","BTCF0:USTF0",1726391121991,0.0164,60125.0,60124.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1726391122496,0.0164,60125.0,60124.0,0.32620784]
["bitfinex-derivatives","BTCF0:USTF0",1726391122695,0.0164,60125.0,60124.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1726391123405,0.0164,60125.0,60124.0,0.32620654]
["bitfinex-derivatives","BTCF0:USTF0",1726391124094,0.0164,60125.0,60124.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1726391124601,0.0164,60125.0,60124.0,0.32620907]
["bitfinex-derivatives","BTCF0:USTF0",1726391124800,0.0164,60125.0,60124.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1726391126005,0.0164,60125.0,60124.0,0.32620872]
["bitfinex-derivatives","BTCF0:USTF0",1726391126498,0.0164,60125.0,60124.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1726391127009,0.0164,60125.0,60124.0,0.32620735]
["bitfinex-derivatives","BTCF0:USTF0",1726391127201,0.0164,60125.0,60124.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1726391130293,0.0674374,60125.0,60124.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391137807,0.0674374,60125.0,60124.0,0.01631244]
["bitfinex-derivatives","BTCF0:USTF0",1726391138001,0.0674374,60125.0,60123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391138306,0.0004,60124.0,60123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391138607,0.0004,60124.0,60123.0,0.12671601]
["bitfinex-derivatives","BTCF0:USTF0",1726391138814,0.08354,60124.0,60123.0,0.08319052]
["bitfinex-derivatives","BTCF0:USTF0",1726391139018,0.083143,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726391139505,0.083543,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726391140129,0.083543,60122.0,60121.0,0.05148052]
["bitfinex-derivatives","BTCF0:USTF0",1726391140410,0.088543,60122.0,60121.0,0.05148052]
["bitfinex-derivatives","BTCF0:USTF0",1726391141199,0.088543,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726391141913,0.093543,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726391143205,0.454343,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726391143910,0.3712,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726391144507,0.0104,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726391144907,0.0104,60122.0,60121.0,0.15148052]
["bitfinex-derivatives","BTCF0:USTF0",1726391145315,0.0104,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391145316,0.06144264,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391146111,0.19261647,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391146303,0.24365911,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391146510,0.06144264,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391152218,0.24365911,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391152421,0.06144264,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391153415,0.0104,60122.0,60121.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726391163530,0.0104,60122.0,60121.0,0.16812678]
["bitfinex-derivatives","BTCF0:USTF0",1726391166535,0.0104,60122.0,60121.0,0.52892678]
["bitfinex-derivatives","BTCF0:USTF0",1726391166827,0.0104,60122.0,60121.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1726391168231,0.0104,60122.0,60121.0,0.54559052]
["bitfinex-derivatives","BTCF0:USTF0",1726391168435,0.0104,60122.0,60121.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1726391168823,0.06143807,60122.0,60121.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1726391175523,0.0104,60122.0,60121.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1726391183634,0.06143643,60122.0,60121.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1726391188036,0.06143643,60122.0,60121.0,0.545544]
["bitfinex-derivatives","BTCF0:USTF0",1726391190543,0.0078,60127.0,60121.0,0.67225371]
["bitfinex-derivatives","BTCF0:USTF0",1726391190741,0.0078,60127.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391191047,0.0527,60130.0,60126.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391191248,0.0527,60130.0,60129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391191439,0.0488,60130.0,60129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391192545,0.0618,60130.0,60129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391193049,0.0748,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391193944,0.0748,60130.0,60129.0,0.15126023]
["bitfinex-derivatives","BTCF0:USTF0",1726391194440,0.0748,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391198551,0.12583643,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391202654,0.1854721,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391202847,0.12583643,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391203044,0.1854721,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391205658,0.0748,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391214760,0.0748,60130.0,60129.0,0.16795829]
["bitfinex-derivatives","BTCF0:USTF0",1726391215156,0.0748,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391215863,0.1748,60130.0,60129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726391216268,0.2199,60130.0,60129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726391216763,0.1199,60130.0,60129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726391220161,0.1199,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391220763,0.1709386,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391221368,0.38695918,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391224966,0.74775918,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391225270,0.80739739,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391226954,0.76229739,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391228761,0.65162058,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391228962,0.4356,60130.0,60129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391232475,0.4356,60130.0,60129.0,0.11600515]
["bitfinex-derivatives","BTCF0:USTF0",1726391233678,0.4356,60130.0,60129.0,0.16592504]
["bitfinex-derivatives","BTCF0:USTF0",1726391235767,0.4356,60130.0,60129.0,0.11600515]
["bitfinex-derivatives","BTCF0:USTF0",1726391240270,0.0748,60130.0,60129.0,0.11600515]
["bitfinex-derivatives","BTCF0:USTF0",1726391243876,0.18547346,60130.0,60129.0,0.11600515]
["bitfinex-derivatives","BTCF0:USTF0",1726391245271,0.18547346,60130.0,60129.0,0.10188532]
["bitfinex-derivatives","BTCF0:USTF0",1726391248687,0.18547346,60130.0,60129.0,0.08728017]
["bitfinex-derivatives","BTCF0:USTF0",1726391249274,0.18547343,60130.0,60128.0,0.01448759]
["bitfinex-derivatives","BTCF0:USTF0",1726391249487,0.11107343,60129.0,60126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391249689,0.0004,60127.0,60126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391249889,0.0004,60127.0,60124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391249890,0.11067343,60127.0,60124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391250083,0.0004,60125.0,60124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391250280,0.11107343,60125.0,60124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391250790,0.0004,60125.0,60124.0,0.14991989]
["bitfinex-derivatives","BTCF0:USTF0",1726391250975,0.0004,60125.0,60124.0,0.15091989]
["bitfinex-derivatives","BTCF0:USTF0",1726391251585,0.0084,60125.0,60124.0,0.15091989]
["bitfinex-derivatives","BTCF0:USTF0",1726391252089,0.0084,60125.0,60124.0,0.16558943]
["bitfinex-derivatives","BTCF0:USTF0",1726391253497,0.0154,60125.0,60124.0,0.16658943]
["bitfinex-derivatives","BTCF0:USTF0",1726391258890,0.12607339,60125.0,60124.0,0.11666954]
["bitfinex-derivatives","BTCF0:USTF0",1726391265898,0.0154,60125.0,60124.0,0.24338073]
["bitfinex-derivatives","BTCF0:USTF0",1726391273802,0.12607339,60125.0,60124.0,0.11666954]
["bitfinex-derivatives","BTCF0:USTF0",1726391278703,0.17711042,60125.0,60124.0,0.11666954]
["bitfinex-derivatives","BTCF0:USTF0",1726391278913,0.12607339,60125.0,60124.0,0.11666954]
["bitfinex-derivatives","BTCF0:USTF0",1726391280813,0.0154,60125.0,60124.0,0.11666954]
["bitfinex-derivatives","BTCF0:USTF0",1726391281105,0.0154,60125.0,60124.0,0.24338073]
["bitfinex-derivatives","BTCF0:USTF0",1726391288611,0.0154,60125.0,60124.0,0.32657904]
["bitfinex-derivatives","BTCF0:USTF0",1726391288810,0.1943106,60125.0,60124.0,0.11666954]
["bitfinex-derivatives","BTCF0:USTF0",1726391289010,0.1943106,60125.0,60124.0,0.11356486]
["bitfinex-derivatives","BTCF0:USTF0",1726391295816,0.0154,60125.0,60124.0,0.24027605]
["bitfinex-derivatives","BTCF0:USTF0",1726391303016,0.0154,60125.0,60124.0,0.11356486]
["bitfinex-derivatives","BTCF0:USTF0",1726391310926,0.19430907,60125.0,60124.0,0.11356486]
["bitfinex-derivatives","BTCF0:USTF0",1726391318025,0.0154,60125.0,60124.0,0.24027604]
["bitfinex-derivatives","BTCF0:USTF0",1726391326132,0.0154,60125.0,60124.0,0.11356486]
["bitfinex-derivatives","BTCF0:USTF0",1726391327132,0.0154,60125.0,60124.0,0.16348041]
["bitfinex-derivatives","BTCF0:USTF0",1726391329141,0.0154,60125.0,60124.0,0.06348041]
["bitfinex-derivatives","BTCF0:USTF0",1726391330435,0.0154,60125.0,60124.0,0.06347563]
["bitfinex-derivatives","BTCF0:USTF0",1726391333044,0.1260755,60125.0,60124.0,0.01356486]
["bitfinex-derivatives","BTCF0:USTF0",1726391333939,0.1720755,60125.0,60124.0,0.01356486]
["bitfinex-derivatives","BTCF0:USTF0",1726391336435,0.17207706,60125.0,60124.0,0.01356486]
["bitfinex-derivatives","BTCF0:USTF0",1726391337461,0.18664268,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391341150,0.07596562,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391346346,0.57492562,60125.0,60124.0,0.06753609]
["bitfinex-derivatives","BTCF0:USTF0",1726391346646,0.57492562,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391347346,0.57492562,60125.0,60124.0,0.05090032]
["bitfinex-derivatives","BTCF0:USTF0",1726391347547,0.57492562,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391347952,0.07596562,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391348149,0.12700841,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391349643,0.12700759,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391354449,0.1270076,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391356150,0.07596562,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391361573,0.07596562,60125.0,60124.0,0.05089119]
["bitfinex-derivatives","BTCF0:USTF0",1726391363170,0.07596562,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391363171,0.12700754,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391363464,0.18664962,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391366357,0.12700754,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391366552,0.18664962,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391368273,0.28664962,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391369264,0.36978862,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391371270,0.25910462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391371973,0.15910462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391372170,0.25910462,60125.0,60124.0,0.05089119]
["bitfinex-derivatives","BTCF0:USTF0",1726391374976,0.25910462,60125.0,60124.0,0.05090731]
["bitfinex-derivatives","BTCF0:USTF0",1726391375991,0.25910462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391376484,0.25910462,60125.0,60124.0,0.05090731]
["bitfinex-derivatives","BTCF0:USTF0",1726391378182,0.36979319,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391379097,0.36979234,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391380798,0.26979234,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391383787,0.26979236,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391385586,0.36979236,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391386290,0.25910462,60125.0,60124.0,0.05091105]
["bitfinex-derivatives","BTCF0:USTF0",1726391386698,0.25910462,60125.0,60124.0,0.05091087]
["bitfinex-derivatives","BTCF0:USTF0",1726391387196,0.25910462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391387585,0.25910462,60125.0,60124.0,0.05091062]
["bitfinex-derivatives","BTCF0:USTF0",1726391387791,0.25910462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391388705,0.25910462,60125.0,60124.0,0.05091029]
["bitfinex-derivatives","BTCF0:USTF0",1726391389010,0.25910462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391390697,0.25910462,60125.0,60124.0,0.05091094]
["bitfinex-derivatives","BTCF0:USTF0",1726391391396,0.21310462,60125.0,60124.0,0.05091094]
["bitfinex-derivatives","BTCF0:USTF0",1726391401195,0.21310462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391401196,0.32379226,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391408211,0.21310462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391409812,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391411118,0.21310462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391411321,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391414813,0.21310462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391415014,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391415821,0.21310462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391416326,0.21310462,60125.0,60124.0,0.05092206]
["bitfinex-derivatives","BTCF0:USTF0",1726391416619,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391416818,0.21310462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391417022,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391418017,0.21310462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391418223,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391423520,0.6845902,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391426532,0.68459055,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391431422,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391438424,0.68458999,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391445833,0.57390462,60125.0,60124.0,0.06753609]
["bitfinex-derivatives","BTCF0:USTF0",1726391448238,0.57390462,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391450438,0.0015,60124.0,60123.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726391450629,0.0019,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391451927,0.0079,60124.0,60123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726391453833,0.0149,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391457833,0.12558537,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391461652,0.12558537,60124.0,60123.0,0.07056402]
["bitfinex-derivatives","BTCF0:USTF0",1726391461653,0.0149,60124.0,60123.0,0.07056402]
["bitfinex-derivatives","BTCF0:USTF0",1726391469160,0.0149,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391470749,0.0149,60124.0,60123.0,0.07056402]
["bitfinex-derivatives","BTCF0:USTF0",1726391471854,0.0149,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391472652,0.09804,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391475154,0.19804,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391476854,0.30873719,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391483859,0.19804,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391486262,0.28118,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391490968,1.00278,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391491863,1.11348122,60124.0,60123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726391492169,1.10798122,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391492358,1.58420214,60124.0,60123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726391492961,1.65245572,60124.0,60123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726391493560,1.58420209,60124.0,60123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726391493769,1.58820209,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391494967,0.86660209,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391495271,1.22740209,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391497866,1.22740097,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391498972,1.11670092,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391502469,0.75590092,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391502677,1.11670092,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391506161,1.03356092,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391506872,1.14425583,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391508776,1.14425588,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391513876,1.03356092,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391521877,1.14426028,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391528891,1.03356092,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391538595,1.11670092,60124.0,60123.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726391541698,0.166288,60121.0,60120.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391541891,0.166288,60121.0,60115.0,0.04990989]
["bitfinex-derivatives","BTCF0:USTF0",1726391541892,0.083148,60118.0,60117.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391542096,0.083151,60116.0,60115.0,0.04990989]
["bitfinex-derivatives","BTCF0:USTF0",1726391542496,0.083151,60116.0,60114.0,0.05380989]
["bitfinex-derivatives","BTCF0:USTF0",1726391542807,0.4616,60115.0,60114.0,0.05380989]
["bitfinex-derivatives","BTCF0:USTF0",1726391543103,0.4616,60115.0,60114.0,0.04990989]
["bitfinex-derivatives","BTCF0:USTF0",1726391543998,0.7886085,60115.0,60111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391544204,0.1008,60112.0,60111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391544390,0.08316,60110.0,60109.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726391544593,0.05185218,60110.0,60109.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726391544991,0.05185219,60110.0,60109.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726391545205,0.13501219,60110.0,60109.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726391545606,0.101,60112.0,60109.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726391545803,0.1,60112.0,60109.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726391546101,0.08316,60110.0,60109.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726391547108,0.08316,60110.0,60109.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726391550504,0.49501274,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391550707,0.55466682,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391551901,0.44396,60110.0,60109.0,0.12955559]
["bitfinex-derivatives","BTCF0:USTF0",1726391552112,0.40234622,60110.0,60109.0,0.12955559]
["bitfinex-derivatives","BTCF0:USTF0",1726391552900,0.50234622,60110.0,60109.0,0.12955559]
["bitfinex-derivatives","BTCF0:USTF0",1726391556615,0.14154622,60110.0,60109.0,0.12955559]
["bitfinex-derivatives","BTCF0:USTF0",1726391556812,0.50234622,60110.0,60109.0,0.21265243]
["bitfinex-derivatives","BTCF0:USTF0",1726391557016,0.50234622,60110.0,60109.0,0.12955559]
["bitfinex-derivatives","BTCF0:USTF0",1726391559020,0.50234622,60110.0,60109.0,0.06926666]
["bitfinex-derivatives","BTCF0:USTF0",1726391565522,0.50234622,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391567115,0.61306249,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391568920,0.61306238,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391571225,0.51306238,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391574226,0.40234622,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391578333,0.40234622,60110.0,60109.0,0.06933235]
["bitfinex-derivatives","BTCF0:USTF0",1726391578522,0.40234622,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391579439,0.40234622,60110.0,60109.0,0.06933915]
["bitfinex-derivatives","BTCF0:USTF0",1726391579633,0.40234622,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391581037,0.45340501,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391581341,0.5130668,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391582041,0.51306727,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391583251,0.59622727,60110.0,60109.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726391583552,0.59622727,60110.0,60108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391583842,0.21152105,60109.0,60108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391584149,0.21152105,60109.0,60105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391584349,0.075373,60100.0,60099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391584649,0.48803226,60100.0,60094.0,0.23129707]
["bitfinex-derivatives","BTCF0:USTF0",1726391584837,0.1008,60095.0,60092.0,0.06405005]
["bitfinex-derivatives","BTCF0:USTF0",1726391585037,0.0008,60093.0,60092.0,0.06405005]
["bitfinex-derivatives","BTCF0:USTF0",1726391585246,0.05105926,60093.0,60092.0,0.56329005]
["bitfinex-derivatives","BTCF0:USTF0",1726391586343,0.05205926,60093.0,60092.0,0.56329005]
["bitfinex-derivatives","BTCF0:USTF0",1726391586740,0.05206331,60093.0,60092.0,0.56329005]
["bitfinex-derivatives","BTCF0:USTF0",1726391587046,0.05306331,60093.0,60092.0,0.56329005]
["bitfinex-derivatives","BTCF0:USTF0",1726391587649,0.05306331,60093.0,60092.0,0.66329005]
["bitfinex-derivatives","BTCF0:USTF0",1726391589043,0.002,60093.0,60092.0,0.94437506]
["bitfinex-derivatives","BTCF0:USTF0",1726391589247,0.04453109,60095.0,60092.0,0.84437506]
["bitfinex-derivatives","BTCF0:USTF0",1726391589554,0.0008,60095.0,60093.0,0.28108501]
["bitfinex-derivatives","BTCF0:USTF0",1726391589744,0.0008,60095.0,60094.0,0.28108501]
["bitfinex-derivatives","BTCF0:USTF0",1726391590450,0.0018,60095.0,60094.0,0.28108501]
["bitfinex-derivatives","BTCF0:USTF0",1726391590644,0.0028,60095.0,60094.0,0.28108501]
["bitfinex-derivatives","BTCF0:USTF0",1726391590843,0.0028,60095.0,60094.0,0.28108596]
["bitfinex-derivatives","BTCF0:USTF0",1726391591044,0.0028,60095.0,60094.0,0.12677651]
["bitfinex-derivatives","BTCF0:USTF0",1726391591246,0.0028,60095.0,60094.0,0.28108509]
["bitfinex-derivatives","BTCF0:USTF0",1726391591548,0.0028,60095.0,60094.0,0.12677705]
["bitfinex-derivatives","BTCF0:USTF0",1726391592652,0.0028,60095.0,60094.0,0.12977705]
["bitfinex-derivatives","BTCF0:USTF0",1726391596153,0.0028,60095.0,60094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726391603752,0.56532208,60095.0,60094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726391604165,0.56252208,60095.0,60094.0,0.12978332]
["bitfinex-derivatives","BTCF0:USTF0",1726391604349,0.1,60095.0,60094.0,0.13058332]
["bitfinex-derivatives","BTCF0:USTF0",1726391604551,0.1,60095.0,60094.0,0.28490143]
["bitfinex-derivatives","BTCF0:USTF0",1726391605051,0.08318,60096.0,60094.0,0.28490143]
["bitfinex-derivatives","BTCF0:USTF0",1726391605250,0.08318,60096.0,60095.0,0.12678332]
["bitfinex-derivatives","BTCF0:USTF0",1726391605945,0.08318,60096.0,60095.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1726391606149,0.08418,60096.0,60095.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1726391606345,0.08418,60096.0,60095.0,0.28109858]
["bitfinex-derivatives","BTCF0:USTF0",1726391608054,0.08318,60096.0,60095.0,0.28109858]
["bitfinex-derivatives","BTCF0:USTF0",1726391608257,0.08418,60096.0,60095.0,0.28409858]
["bitfinex-derivatives","BTCF0:USTF0",1726391608456,0.08518,60096.0,60095.0,0.28409858]
["bitfinex-derivatives","BTCF0:USTF0",1726391608860,0.08418,60096.0,60095.0,0.28409858]
["bitfinex-derivatives","BTCF0:USTF0",1726391609053,0.08518,60096.0,60095.0,0.28709858]
["bitfinex-derivatives","BTCF0:USTF0",1726391611157,0.08518,60096.0,60095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726391612266,0.18518,60096.0,60095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726391613553,0.08518,60096.0,60095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726391617972,0.08518,60096.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726391618168,0.62454119,60086.0,60080.0,0.0665408]
["bitfinex-derivatives","BTCF0:USTF0",1726391618465,0.3616,60081.0,60069.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726391618664,0.4616,60070.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726391618866,0.0008,60065.0,60064.0,0.09782619]
["bitfinex-derivatives","BTCF0:USTF0",1726391619170,0.4608,60070.0,60064.0,0.37902355]
["bitfinex-derivatives","BTCF0:USTF0",1726391619171,0.40050782,60070.0,60064.0,0.37902355]
["bitfinex-derivatives","BTCF0:USTF0",1726391619372,0.40050782,60070.0,60065.0,0.38119736]
["bitfinex-derivatives","BTCF0:USTF0",1726391619373,0.3608,60070.0,60065.0,0.38119736]
["bitfinex-derivatives","BTCF0:USTF0",1726391619672,0.3608,60070.0,60066.0,0.28119736]
["bitfinex-derivatives","BTCF0:USTF0",1726391619967,0.3608,60070.0,60069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391620173,0.3608,60070.0,60069.0,0.22682715]
["bitfinex-derivatives","BTCF0:USTF0",1726391620468,0.3608,60070.0,60069.0,0.2268258]
["bitfinex-derivatives","BTCF0:USTF0",1726391620763,0.3618,60070.0,60069.0,0.2268258]
["bitfinex-derivatives","BTCF0:USTF0",1726391621368,0.001,60070.0,60069.0,1.06440064]
["bitfinex-derivatives","BTCF0:USTF0",1726391621558,0.001,60070.0,60069.0,1.56383962]
["bitfinex-derivatives","BTCF0:USTF0",1726391621970,0.3616,60081.0,60073.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726391622177,0.3616,60081.0,60080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391623671,0.3626,60081.0,60080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391623868,0.3636,60081.0,60080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391624262,0.3636,60081.0,60079.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391624462,0.0008,60080.0,60078.0,0.18297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391624875,0.0008,60079.0,60078.0,0.18297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391625167,0.0008,60080.0,60078.0,0.30978262]
["bitfinex-derivatives","BTCF0:USTF0",1726391625372,0.0008,60080.0,60078.0,0.18297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391626373,0.0018,60080.0,60078.0,0.18297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391627061,0.0018,60080.0,60078.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391627469,0.0018,60080.0,60077.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391627672,0.001,60079.0,60077.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391628069,0.0018,60080.0,60078.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391628270,0.0028,60080.0,60078.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391628773,0.001,60079.0,60078.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391629976,0.002,60079.0,60078.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391630871,0.001,60079.0,60078.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391631672,0.002,60079.0,60078.0,0.08297232]
["bitfinex-derivatives","BTCF0:USTF0",1726391633167,0.002,60079.0,60078.0,0.20978422]
["bitfinex-derivatives","BTCF0:USTF0",1726391633469,0.002,60079.0,60078.0,0.30978412]
["bitfinex-derivatives","BTCF0:USTF0",1726391633669,0.002,60079.0,60078.0,0.2268118]
["bitfinex-derivatives","BTCF0:USTF0",1726391634476,0.002,60079.0,60078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391637881,0.002,60079.0,60078.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1726391638079,0.0008,60080.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726391638286,0.3608,60095.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726391638287,0.36164,60095.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726391638491,0.04074306,60095.0,60094.0,0.543982]
["bitfinex-derivatives","BTCF0:USTF0",1726391638777,0.0464,60098.0,60097.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726391638983,0.0464,60098.0,60097.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1726391639381,0.3608,60099.0,60097.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1726391639771,0.0464,60105.0,60104.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726391640084,0.08713375,60105.0,60104.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1726391641583,0.0554,60105.0,60104.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1726391641893,0.0644,60105.0,60104.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1726391642777,0.0644,60105.0,60104.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726391643176,0.0644,60105.0,60099.0,0.06634475]
["bitfinex-derivatives","BTCF0:USTF0",1726391643480,0.0008,60100.0,60097.0,0.06634475]
["bitfinex-derivatives","BTCF0:USTF0",1726391643886,0.0008,60100.0,60097.0,0.14952175]
["bitfinex-derivatives","BTCF0:USTF0",1726391644085,0.0008,60098.0,60097.0,0.14952175]
["bitfinex-derivatives","BTCF0:USTF0",1726391644286,0.0008,60100.0,60097.0,0.14952175]
["bitfinex-derivatives","BTCF0:USTF0",1726391644583,0.0008,60100.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726391644978,0.0028,60100.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726391645778,0.002,60098.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726391648382,0.004,60098.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726391656884,0.04473633,60098.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726391663600,0.004,60098.0,60097.0,0.30951104]
["bitfinex-derivatives","BTCF0:USTF0",1726391663800,0.31918239,60101.0,60097.0,0.30951104]
["bitfinex-derivatives","BTCF0:USTF0",1726391663985,0.31918239,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391664191,0.31918239,60101.0,60100.0,0.12716726]
["bitfinex-derivatives","BTCF0:USTF0",1726391664690,0.31918239,60101.0,60100.0,0.22716726]
["bitfinex-derivatives","BTCF0:USTF0",1726391665093,0.32418239,60101.0,60100.0,0.22716726]
["bitfinex-derivatives","BTCF0:USTF0",1726391665296,0.005,60101.0,60100.0,0.22716726]
["bitfinex-derivatives","BTCF0:USTF0",1726391666196,0.007,60101.0,60100.0,0.22716726]
["bitfinex-derivatives","BTCF0:USTF0",1726391666706,0.007,60101.0,60100.0,0.32673404]
["bitfinex-derivatives","BTCF0:USTF0",1726391666891,0.005,60101.0,60100.0,0.32673404]
["bitfinex-derivatives","BTCF0:USTF0",1726391667095,0.01,60101.0,60100.0,0.32673404]
["bitfinex-derivatives","BTCF0:USTF0",1726391667295,0.01,60101.0,60100.0,0.22673404]
["bitfinex-derivatives","BTCF0:USTF0",1726391667598,0.01,60101.0,60100.0,0.28146474]
["bitfinex-derivatives","BTCF0:USTF0",1726391668402,0.01,60101.0,60100.0,0.12716726]
["bitfinex-derivatives","BTCF0:USTF0",1726391668605,0.01,60101.0,60100.0,0.28146473]
["bitfinex-derivatives","BTCF0:USTF0",1726391669104,0.01,60101.0,60100.0,0.12716726]
["bitfinex-derivatives","BTCF0:USTF0",1726391670995,0.01,60101.0,60100.0,0.2269982]
["bitfinex-derivatives","BTCF0:USTF0",1726391671203,0.11,60101.0,60100.0,0.2269982]
["bitfinex-derivatives","BTCF0:USTF0",1726391671596,0.26146007,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391672509,0.16146007,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391673412,0.10179658,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391678007,0.16146099,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391678405,0.1017975,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391678809,0.01,60101.0,60100.0,0.12716983]
["bitfinex-derivatives","BTCF0:USTF0",1726391679414,0.01,60101.0,60100.0,0.28147027]
["bitfinex-derivatives","BTCF0:USTF0",1726391681012,0.01,60101.0,60100.0,0.12716983]
["bitfinex-derivatives","BTCF0:USTF0",1726391682814,0.01,60101.0,60100.0,0.12716996]
["bitfinex-derivatives","BTCF0:USTF0",1726391683406,0.3708,60101.0,60100.0,0.12716996]
["bitfinex-derivatives","BTCF0:USTF0",1726391685311,0.3708,60101.0,60100.0,0.2814704]
["bitfinex-derivatives","BTCF0:USTF0",1726391685712,0.3708,60101.0,60100.0,0.12716996]
["bitfinex-derivatives","BTCF0:USTF0",1726391686316,0.3708,60101.0,60100.0,0.2814704]
["bitfinex-derivatives","BTCF0:USTF0",1726391686820,0.3708,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391686821,0.52226127,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391687611,0.46259664,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391689017,0.5222606,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391689215,0.46259664,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391693418,0.10179664,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391693615,0.46259664,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391693819,0.3708,60101.0,60100.0,0.2814682]
["bitfinex-derivatives","BTCF0:USTF0",1726391694023,0.01,60101.0,60100.0,0.2814682]
["bitfinex-derivatives","BTCF0:USTF0",1726391694224,0.3708,60101.0,60100.0,0.2814682]
["bitfinex-derivatives","BTCF0:USTF0",1726391696220,0.01,60101.0,60100.0,0.2814682]
["bitfinex-derivatives","BTCF0:USTF0",1726391696422,0.3708,60101.0,60100.0,0.2814682]
["bitfinex-derivatives","BTCF0:USTF0",1726391699326,0.3708,60101.0,60100.0,0.22702764]
["bitfinex-derivatives","BTCF0:USTF0",1726391699714,0.3708,60101.0,60100.0,0.24111296]
["bitfinex-derivatives","BTCF0:USTF0",1726391701020,0.3708,60101.0,60100.0,0.24111308]
["bitfinex-derivatives","BTCF0:USTF0",1726391701317,0.01,60101.0,60100.0,0.24111308]
["bitfinex-derivatives","BTCF0:USTF0",1726391701522,0.3708,60101.0,60100.0,0.24111308]
["bitfinex-derivatives","BTCF0:USTF0",1726391701718,0.3708,60101.0,60100.0,0.01448532]
["bitfinex-derivatives","BTCF0:USTF0",1726391701719,0.46259673,60101.0,60100.0,0.01448532]
["bitfinex-derivatives","BTCF0:USTF0",1726391701922,0.64559807,60101.0,60100.0,0.01448532]
["bitfinex-derivatives","BTCF0:USTF0",1726391703131,0.52226032,60101.0,60100.0,0.01448532]
["bitfinex-derivatives","BTCF0:USTF0",1726391703432,0.64561828,60101.0,60100.0,0.01448532]
["bitfinex-derivatives","BTCF0:USTF0",1726391703624,0.52226032,60101.0,60100.0,0.01448532]
["bitfinex-derivatives","BTCF0:USTF0",1726391703824,0.46259673,60101.0,60100.0,0.01448532]
["bitfinex-derivatives","BTCF0:USTF0",1726391704221,0.46259673,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391705542,0.10179673,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391705849,0.46259673,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391708150,0.52226032,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391708350,0.46259673,60101.0,60100.0,0.01446175]
["bitfinex-derivatives","BTCF0:USTF0",1726391708540,0.46259673,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391708740,0.32918154,60101.0,60100.0,0.2814693]
["bitfinex-derivatives","BTCF0:USTF0",1726391710041,0.42918154,60101.0,60100.0,0.2814693]
["bitfinex-derivatives","BTCF0:USTF0",1726391711546,0.4608,60101.0,60100.0,0.2814693]
["bitfinex-derivatives","BTCF0:USTF0",1726391713256,0.4608,60101.0,60100.0,0.28147012]
["bitfinex-derivatives","BTCF0:USTF0",1726391714248,0.1,60101.0,60100.0,0.28147012]
["bitfinex-derivatives","BTCF0:USTF0",1726391714449,0.4608,60101.0,60100.0,0.28147012]
["bitfinex-derivatives","BTCF0:USTF0",1726391716857,0.4608,60101.0,60100.0,0.06698165]
["bitfinex-derivatives","BTCF0:USTF0",1726391718150,0.1,60101.0,60100.0,0.06698165]
["bitfinex-derivatives","BTCF0:USTF0",1726391718453,0.4608,60101.0,60100.0,0.06698165]
["bitfinex-derivatives","BTCF0:USTF0",1726391718852,0.3608,60101.0,60100.0,0.06698165]
["bitfinex-derivatives","BTCF0:USTF0",1726391719155,0.0039,60105.0,60104.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726391719360,0.3647,60109.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726391719556,0.3608,60109.0,60108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391719858,0.0039,60112.0,60108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391720053,0.0039,60112.0,60111.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391720054,0.01808541,60112.0,60111.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391720263,0.0039,60116.0,60111.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391720462,0.0039,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391720760,0.132649,60118.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391720963,0.132649,60118.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391721952,0.11371867,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391722451,0.14171867,60117.0,60116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726391723749,0.29315051,60117.0,60111.0,0.06767356]
["bitfinex-derivatives","BTCF0:USTF0",1726391723953,0.0004,60112.0,60111.0,0.06767356]
["bitfinex-derivatives","BTCF0:USTF0",1726391724157,0.15183184,60112.0,60111.0,0.06767356]
["bitfinex-derivatives","BTCF0:USTF0",1726391724956,0.16583184,60112.0,60111.0,0.06867356]
["bitfinex-derivatives","BTCF0:USTF0",1726391725161,0.16583184,60112.0,60111.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1726391726560,0.17983184,60112.0,60111.0,0.06867356]
["bitfinex-derivatives","BTCF0:USTF0",1726391727461,0.12017947,60112.0,60111.0,0.06867356]
["bitfinex-derivatives","BTCF0:USTF0",1726391729460,0.12017947,60112.0,60111.0,0.11537356]
["bitfinex-derivatives","BTCF0:USTF0",1726391730368,0.12017862,60112.0,60111.0,0.11537356]
["bitfinex-derivatives","BTCF0:USTF0",1726391731857,0.0284,60112.0,60111.0,0.11537356]
["bitfinex-derivatives","BTCF0:USTF0",1726391738884,0.17982863,60112.0,60111.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726391739163,0.17982863,60112.0,60111.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726391741867,0.17982863,60112.0,60111.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726391743269,0.17982244,60112.0,60111.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726391746866,0.0284,60112.0,60111.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726391750166,0.0284,60112.0,60111.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726391750368,0.0284,60112.0,60111.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726391750977,0.0284,60112.0,60111.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726391751272,0.0284,60112.0,60111.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726391753977,0.17982121,60112.0,60111.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726391754277,0.17982121,60112.0,60111.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726391754481,0.17982121,60112.0,60111.0,0.45151352]
["bitfinex-derivatives","BTCF0:USTF0",1726391754974,0.13909532,60112.0,60111.0,0.45151352]
["bitfinex-derivatives","BTCF0:USTF0",1726391755875,0.20734454,60112.0,60111.0,0.35151352]
["bitfinex-derivatives","BTCF0:USTF0",1726391760481,0.20734454,60112.0,60110.0,0.01400126]
["bitfinex-derivatives","BTCF0:USTF0",1726391760682,0.11109532,60111.0,60109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391760883,0.06004818,60110.0,60109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391761082,0.11069877,60110.0,60109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391762085,0.0134,60111.0,60109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391762586,0.0004,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391764285,0.0004,60111.0,60110.0,0.06692631]
["bitfinex-derivatives","BTCF0:USTF0",1726391764585,0.0134,60111.0,60110.0,0.06692631]
["bitfinex-derivatives","BTCF0:USTF0",1726391764781,0.0134,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391764985,0.0144,60111.0,60110.0,0.06692513]
["bitfinex-derivatives","BTCF0:USTF0",1726391765182,0.0284,60111.0,60110.0,0.06692549]
["bitfinex-derivatives","BTCF0:USTF0",1726391765985,0.0284,60111.0,60110.0,0.06692247]
["bitfinex-derivatives","BTCF0:USTF0",1726391768393,0.0284,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391777101,0.07945185,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391777795,0.13910553,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391779506,0.08805368,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391779693,0.29562175,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391780294,0.13910553,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391783995,0.0284,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391785994,0.0284,60111.0,60110.0,0.08362193]
["bitfinex-derivatives","BTCF0:USTF0",1726391786703,0.0284,60111.0,60110.0,0.16678193]
["bitfinex-derivatives","BTCF0:USTF0",1726391787003,0.0284,60111.0,60110.0,0.29352094]
["bitfinex-derivatives","BTCF0:USTF0",1726391788310,0.0284,60111.0,60110.0,0.16678193]
["bitfinex-derivatives","BTCF0:USTF0",1726391790206,0.0284,60111.0,60110.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726391791188,0.0284,60111.0,60110.0,0.16678193]
["bitfinex-derivatives","BTCF0:USTF0",1726391791400,0.0284,60111.0,60110.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726391791995,0.0284,60111.0,60110.0,0.13344785]
["bitfinex-derivatives","BTCF0:USTF0",1726391792900,0.0039,60116.0,60115.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726391793105,0.3608,60119.0,60115.0,0.183553]
["bitfinex-derivatives","BTCF0:USTF0",1726391793403,0.3608,60119.0,60118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391794200,0.3698,60119.0,60118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391794902,0.3728,60119.0,60118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391795297,0.3828,60119.0,60118.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726391796906,0.022,60119.0,60118.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726391798011,0.022,60119.0,60118.0,0.47575861]
["bitfinex-derivatives","BTCF0:USTF0",1726391799117,0.07303751,60119.0,60118.0,0.47575861]
["bitfinex-derivatives","BTCF0:USTF0",1726391799612,0.07303751,60119.0,60118.0,1.57475861]
["bitfinex-derivatives","BTCF0:USTF0",1726391800017,0.18648295,60124.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391800210,0.18258295,60124.0,60123.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1726391800410,0.18258295,60125.0,60123.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1726391800610,0.18258295,60125.0,60124.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391800810,0.18258295,60125.0,60124.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1726391801010,0.0039,60129.0,60124.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1726391801212,0.0039,60132.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391801420,0.0461,60133.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391801421,0.0461,60133.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391801724,0.0461,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391804022,0.0461,60133.0,60132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726391804624,0.0461,60133.0,60132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726391805127,0.09713093,60133.0,60132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726391807015,0.0461,60133.0,60132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726391811217,0.1461,60133.0,60132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726391813623,0.16003956,60133.0,60132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726391814123,0.27070881,60133.0,60132.0,0.00049803]
["bitfinex-derivatives","BTCF0:USTF0",1726391816833,0.63150891,60133.0,60132.0,0.00049803]
["bitfinex-derivatives","BTCF0:USTF0",1726391820019,0.63150891,60133.0,60130.0,0.01253648]
["bitfinex-derivatives","BTCF0:USTF0",1726391820230,0.0004,60131.0,60128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391820430,0.2160281,60129.0,60128.0,0.11378348]
["bitfinex-derivatives","BTCF0:USTF0",1726391820634,0.26666332,60129.0,60128.0,0.11378348]
["bitfinex-derivatives","BTCF0:USTF0",1726391820929,0.26666341,60129.0,60128.0,0.11378348]
["bitfinex-derivatives","BTCF0:USTF0",1726391821436,0.05103531,60129.0,60128.0,0.11378348]
["bitfinex-derivatives","BTCF0:USTF0",1726391821635,0.11066944,60129.0,60128.0,0.11378348]
["bitfinex-derivatives","BTCF0:USTF0",1726391821831,0.05103531,60129.0,60128.0,0.11378348]
["bitfinex-derivatives","BTCF0:USTF0",1726391822038,0.3608,60129.0,60128.0,0.11478348]
["bitfinex-derivatives","BTCF0:USTF0",1726391822736,0.3608,60129.0,60128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726391823527,0.3608,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391824336,0.3608,60129.0,60128.0,0.0518104]
["bitfinex-derivatives","BTCF0:USTF0",1726391825330,0.3608,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391827529,0.3608,60129.0,60128.0,0.06851713]
["bitfinex-derivatives","BTCF0:USTF0",1726391829144,0.3608,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391829145,0.41183619,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391829341,0.62752321,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391829739,0.62793586,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391832345,0.47147172,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391832641,0.41183633,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391836446,0.62793586,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391837338,0.3608,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391844248,0.41183761,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391850754,0.41183761,60129.0,60128.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391852156,0.3608,60129.0,60128.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391853063,0.3608,60129.0,60128.0,0.18522193]
["bitfinex-derivatives","BTCF0:USTF0",1726391854556,0.3608,60129.0,60128.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391856660,0.3608,60129.0,60128.0,0.18522193]
["bitfinex-derivatives","BTCF0:USTF0",1726391857463,0.0004,60131.0,60128.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391857669,0.0004,60131.0,60130.0,0.08322193]
["bitfinex-derivatives","BTCF0:USTF0",1726391857870,0.0004,60131.0,60130.0,0.12669861]
["bitfinex-derivatives","BTCF0:USTF0",1726391858275,0.0004,60131.0,60130.0,0.30982304]
["bitfinex-derivatives","BTCF0:USTF0",1726391858464,0.0004,60131.0,60130.0,0.31022304]
["bitfinex-derivatives","BTCF0:USTF0",1726391859164,0.0004,60131.0,60130.0,0.22809861]
["bitfinex-derivatives","BTCF0:USTF0",1726391859564,0.0004,60131.0,60130.0,0.31119463]
["bitfinex-derivatives","BTCF0:USTF0",1726391859965,0.3647,60136.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726391860162,0.3647,60136.0,60135.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391860163,0.3608,60136.0,60135.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391861564,0.3608,60136.0,60135.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391861772,0.3608,60136.0,60135.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726391864466,0.3608,60136.0,60135.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726391864667,0.3608,60136.0,60135.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726391865476,0.3608,60136.0,60135.0,0.11609497]
["bitfinex-derivatives","BTCF0:USTF0",1726391866075,0.0518,60142.0,60135.0,0.11609497]
["bitfinex-derivatives","BTCF0:USTF0",1726391866282,0.0635246,60143.0,60139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391866571,0.3608,60144.0,60139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391866572,0.05102694,60142.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391866872,0.05102694,60141.0,60139.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726391867072,0.05102694,60140.0,60139.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726391867671,0.05102694,60140.0,60139.0,0.582359]
["bitfinex-derivatives","BTCF0:USTF0",1726391868369,0.05102694,60140.0,60139.0,0.682359]
["bitfinex-derivatives","BTCF0:USTF0",1726391870877,0.05102694,60140.0,60139.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1726391871575,0.3608,60144.0,60139.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1726391871883,0.0510221,60143.0,60139.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726391872070,0.0510221,60142.0,60139.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726391872377,0.3608,60144.0,60139.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726391872378,0.0510221,60141.0,60139.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726391872679,0.0510221,60140.0,60139.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726391872880,0.0510221,60140.0,60139.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1726391874267,0.3608,60144.0,60139.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1726391874472,0.3608,60144.0,60143.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726391875874,0.4608,60144.0,60143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391876283,0.3608,60144.0,60143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391878972,0.3608,60144.0,60143.0,0.01419138]
["bitfinex-derivatives","BTCF0:USTF0",1726391880486,0.3608,60144.0,60143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391882783,0.1039,60147.0,60143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391882985,0.3608,60146.0,60143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391883185,0.1,60147.0,60142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391883383,0.0004,60143.0,60142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391889478,0.32714266,60143.0,60142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391890484,0.32714266,60143.0,60142.0,0.07813314]
["bitfinex-derivatives","BTCF0:USTF0",1726391890989,0.11104313,60143.0,60142.0,0.07813314]
["bitfinex-derivatives","BTCF0:USTF0",1726391892981,0.11104313,60143.0,60140.0,0.01322758]
["bitfinex-derivatives","BTCF0:USTF0",1726391893187,0.0004,60141.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391893387,0.11104313,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391893588,0.11064313,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391895193,0.11064313,60140.0,60139.0,0.01361285]
["bitfinex-derivatives","BTCF0:USTF0",1726391896590,0.0457,60141.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391896591,0.0457,60141.0,60138.0,0.06208045]
["bitfinex-derivatives","BTCF0:USTF0",1726391896890,0.0457,60141.0,60140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726391897593,0.0457,60141.0,60138.0,0.06208045]
["bitfinex-derivatives","BTCF0:USTF0",1726391897795,0.0004,60139.0,60138.0,0.06208045]
["bitfinex-derivatives","BTCF0:USTF0",1726391898587,0.0004,60139.0,60138.0,0.07538099]
["bitfinex-derivatives","BTCF0:USTF0",1726391899396,0.0004,60139.0,60138.0,0.01330054]
["bitfinex-derivatives","BTCF0:USTF0",1726391899588,0.0004,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391904498,0.11104664,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391908205,0.11104437,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391909607,0.11104437,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391911499,0.0004,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391912909,0.0004,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391913105,0.0004,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391914902,0.0004,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391915095,0.0004,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391918510,0.0004,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391918697,0.0004,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391919505,0.11104121,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391924909,0.11104121,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391925107,0.11104121,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391926408,0.11104121,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726391926608,0.0004,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726391927007,0.0004,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391934612,0.05142255,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391935320,0.11104199,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391936913,0.11104204,60139.0,60138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726391937425,0.11104204,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391941627,0.0004,60139.0,60138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391956623,0.11104642,60139.0,60138.0,0.08776842]
["bitfinex-derivatives","BTCF0:USTF0",1726391959328,0.06002183,60139.0,60138.0,0.08776842]
["bitfinex-derivatives","BTCF0:USTF0",1726391959528,0.11104711,60139.0,60138.0,0.08776842]
["bitfinex-derivatives","BTCF0:USTF0",1726391960332,0.11104711,60139.0,60137.0,0.0131881]
["bitfinex-derivatives","BTCF0:USTF0",1726391960541,0.11104711,60138.0,60137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391961338,0.11104711,60138.0,60137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726391961846,0.11104711,60138.0,60137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726391962034,0.11104711,60138.0,60137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726391963237,0.11104711,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391964034,0.11104711,60138.0,60137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726391964230,0.11104644,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391964738,0.0004,60138.0,60137.0,0.22868036]
["bitfinex-derivatives","BTCF0:USTF0",1726391967647,0.0004,60138.0,60137.0,0.12868036]
["bitfinex-derivatives","BTCF0:USTF0",1726391968843,0.0004,60138.0,60137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391969044,0.0004,60138.0,60137.0,0.12868196]
["bitfinex-derivatives","BTCF0:USTF0",1726391971744,0.0004,60138.0,60137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391974240,1.09924,60138.0,60137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726391974451,0.0004,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391974654,0.0004,60138.0,60137.0,0.15188823]
["bitfinex-derivatives","BTCF0:USTF0",1726391975049,0.0004,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391976048,0.0004,60138.0,60137.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726391979851,0.05142502,60138.0,60137.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726391981053,0.05142474,60138.0,60137.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726391986851,0.0004,60138.0,60137.0,0.2771806]
["bitfinex-derivatives","BTCF0:USTF0",1726391992657,0.0004,60138.0,60137.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726391992963,0.0004,60138.0,60137.0,0.2771806]
["bitfinex-derivatives","BTCF0:USTF0",1726391993763,0.0004,60138.0,60137.0,0.1286806]
["bitfinex-derivatives","BTCF0:USTF0",1726391994361,0.0004,60138.0,60137.0,0.2286806]
["bitfinex-derivatives","BTCF0:USTF0",1726391994771,0.11104666,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391995860,0.32728326,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391996066,0.2676613,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726391996261,0.0514247,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392000969,0.05142567,60138.0,60137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392001860,0.0004,60138.0,60137.0,0.18513115]
["bitfinex-derivatives","BTCF0:USTF0",1726392002673,0.0004,60138.0,60137.0,0.31182117]
["bitfinex-derivatives","BTCF0:USTF0",1726392003372,0.0004,60138.0,60137.0,0.12868492]
["bitfinex-derivatives","BTCF0:USTF0",1726392003574,0.0004,60138.0,60137.0,0.211818]
["bitfinex-derivatives","BTCF0:USTF0",1726392003779,0.0459,60138.0,60137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392004272,0.0459,60138.0,60137.0,0.21181831]
["bitfinex-derivatives","BTCF0:USTF0",1726392005168,0.0459,60138.0,60137.0,0.08513308]
["bitfinex-derivatives","BTCF0:USTF0",1726392005666,0.0459,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726392005873,0.0459,60138.0,60136.0,0.09633687]
["bitfinex-derivatives","BTCF0:USTF0",1726392006071,0.0459,60138.0,60137.0,0.08313308]
["bitfinex-derivatives","BTCF0:USTF0",1726392006281,0.0459,60138.0,60136.0,0.01320379]
["bitfinex-derivatives","BTCF0:USTF0",1726392006282,0.0455,60138.0,60136.0,0.08313308]
["bitfinex-derivatives","BTCF0:USTF0",1726392006473,0.0004,60137.0,60136.0,0.08313308]
["bitfinex-derivatives","BTCF0:USTF0",1726392006773,0.0004,60137.0,60136.0,0.20981979]
["bitfinex-derivatives","BTCF0:USTF0",1726392007360,0.0004,60137.0,60136.0,0.21081979]
["bitfinex-derivatives","BTCF0:USTF0",1726392007872,0.0004,60137.0,60136.0,0.21181979]
["bitfinex-derivatives","BTCF0:USTF0",1726392008263,0.0004,60137.0,60136.0,0.21081979]
["bitfinex-derivatives","BTCF0:USTF0",1726392008461,0.0004,60137.0,60136.0,0.21181979]
["bitfinex-derivatives","BTCF0:USTF0",1726392009769,0.05142795,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392010364,0.05142814,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392010769,0.15142814,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392015083,0.15143007,60137.0,60136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726392015268,0.15143007,60137.0,60130.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726392015476,0.0004,60131.0,60126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726392015774,0.0004,60131.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392015775,0.05103007,60130.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392015974,0.05103007,60129.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392016176,0.0004,60131.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392016177,0.05103007,60128.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392016880,0.0004,60131.0,60127.0,0.30979297]
["bitfinex-derivatives","BTCF0:USTF0",1726392017077,0.0004,60131.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392017578,0.0004,60131.0,60130.0,0.06685951]
["bitfinex-derivatives","BTCF0:USTF0",1726392018277,0.0004,60131.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392018579,0.0004,60131.0,60130.0,0.06685951]
["bitfinex-derivatives","BTCF0:USTF0",1726392018978,0.0004,60131.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392023577,0.0004,60131.0,60130.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392024874,0.05143378,60131.0,60130.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392025578,0.05143378,60131.0,60130.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726392026277,0.05143378,60131.0,60130.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392026488,0.11106635,60131.0,60130.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392027984,0.05143378,60131.0,60130.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726392028186,0.05143378,60131.0,60130.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726392028387,0.05143378,60131.0,60130.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726392029181,0.05143344,60131.0,60130.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726392031886,0.3608,60132.0,60130.0,0.3893205]
["bitfinex-derivatives","BTCF0:USTF0",1726392031887,0.26136893,60132.0,60130.0,0.3893205]
["bitfinex-derivatives","BTCF0:USTF0",1726392032097,0.26136893,60132.0,60131.0,0.2809205]
["bitfinex-derivatives","BTCF0:USTF0",1726392032484,0.26136893,60132.0,60131.0,0.2813205]
["bitfinex-derivatives","BTCF0:USTF0",1726392032791,0.0039,60136.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726392033092,0.3647,60139.0,60135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392033291,0.3608,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392033594,0.3608,60139.0,60138.0,0.12710227]
["bitfinex-derivatives","BTCF0:USTF0",1726392033791,0.3608,60139.0,60138.0,0.1270904]
["bitfinex-derivatives","BTCF0:USTF0",1726392036700,0.01323128,60141.0,60138.0,0.1270904]
["bitfinex-derivatives","BTCF0:USTF0",1726392036994,0.3647,60142.0,60140.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392037301,0.3608,60142.0,60141.0,0.21014017]
["bitfinex-derivatives","BTCF0:USTF0",1726392038098,0.3608,60142.0,60141.0,0.1270904]
["bitfinex-derivatives","BTCF0:USTF0",1726392039392,0.37368254,60142.0,60141.0,0.1270904]
["bitfinex-derivatives","BTCF0:USTF0",1726392039999,0.37368254,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392046902,0.48433644,60142.0,60137.0,0.01343979]
["bitfinex-derivatives","BTCF0:USTF0",1726392047204,0.48433644,60142.0,60139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392047205,0.1106539,60141.0,60139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392047406,0.1106539,60140.0,60139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392053102,0.1106539,60140.0,60139.0,0.08801737]
["bitfinex-derivatives","BTCF0:USTF0",1726392055012,0.37368254,60142.0,60139.0,0.08801737]
["bitfinex-derivatives","BTCF0:USTF0",1726392055203,0.37368254,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392059707,0.37368254,60142.0,60141.0,0.05023666]
["bitfinex-derivatives","BTCF0:USTF0",1726392062014,0.37368254,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392069118,0.48433375,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392070711,0.48433389,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392072916,0.48433389,60142.0,60138.0,0.07350019]
["bitfinex-derivatives","BTCF0:USTF0",1726392073110,0.0004,60139.0,60138.0,0.07350019]
["bitfinex-derivatives","BTCF0:USTF0",1726392073325,0.11105135,60139.0,60138.0,0.07350019]
["bitfinex-derivatives","BTCF0:USTF0",1726392073512,0.11105135,60139.0,60133.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726392073712,0.0004,60134.0,60132.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1726392073912,0.21105135,60133.0,60132.0,0.45677438]
["bitfinex-derivatives","BTCF0:USTF0",1726392074122,0.21065135,60133.0,60132.0,0.45677438]
["bitfinex-derivatives","BTCF0:USTF0",1726392074925,0.21065135,60133.0,60132.0,0.46677438]
["bitfinex-derivatives","BTCF0:USTF0",1726392075519,0.21065508,60133.0,60132.0,0.46677438]
["bitfinex-derivatives","BTCF0:USTF0",1726392076513,0.11065508,60133.0,60132.0,0.46677438]
["bitfinex-derivatives","BTCF0:USTF0",1726392076915,0.0004,60134.0,60132.0,0.54983218]
["bitfinex-derivatives","BTCF0:USTF0",1726392077121,0.0004,60134.0,60133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392078924,0.0004,60134.0,60133.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726392080526,0.0004,60134.0,60133.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726392084016,0.05143067,60134.0,60133.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726392090438,0.05143067,60134.0,60133.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1726392092030,0.0004,60134.0,60133.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1726392099333,0.05143022,60134.0,60133.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1726392107150,0.0004,60134.0,60133.0,0.31822228]
["bitfinex-derivatives","BTCF0:USTF0",1726392109736,0.0039,60138.0,60133.0,0.59589428]
["bitfinex-derivatives","BTCF0:USTF0",1726392109948,0.0039,60138.0,60137.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392110251,0.0511,60143.0,60137.0,0.22709428]
["bitfinex-derivatives","BTCF0:USTF0",1726392110445,0.0511,60143.0,60142.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392110647,0.0472,60143.0,60142.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392113553,0.0472,60143.0,60142.0,0.16681266]
["bitfinex-derivatives","BTCF0:USTF0",1726392113949,0.0472,60143.0,60142.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392114147,0.09822183,60143.0,60142.0,0.11361179]
["bitfinex-derivatives","BTCF0:USTF0",1726392118245,0.09822203,60143.0,60142.0,0.11361179]
["bitfinex-derivatives","BTCF0:USTF0",1726392118847,0.09822203,60143.0,60142.0,0.0463595]
["bitfinex-derivatives","BTCF0:USTF0",1726392118848,0.15784063,60143.0,60142.0,0.0463595]
["bitfinex-derivatives","BTCF0:USTF0",1726392122164,0.0472,60143.0,60142.0,0.0463595]
["bitfinex-derivatives","BTCF0:USTF0",1726392122351,0.0497,60148.0,60142.0,0.0463595]
["bitfinex-derivatives","BTCF0:USTF0",1726392122654,0.0497,60148.0,60147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392122853,0.0458,60148.0,60147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392124960,0.0458,60148.0,60147.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726392125661,0.0458,60148.0,60147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392137176,0.15643729,60148.0,60147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392139372,0.22465409,60148.0,60147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392139979,0.48798959,60148.0,60147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392141781,0.22465409,60148.0,60147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392143373,0.48798959,60148.0,60147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392144174,0.0458,60148.0,60147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726392144984,0.0458,60148.0,60147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392148389,0.01304093,60149.0,60147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392148590,0.45564,60150.0,60147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392148790,0.4548,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392148989,0.4066,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392149882,0.41976943,60150.0,60149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726392150082,0.05896943,60150.0,60149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726392150290,0.41976943,60150.0,60149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726392150486,0.41976943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392150880,0.05896943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392151075,0.41976943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392152780,0.05896943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392152993,0.41976943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392153898,0.05896943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392154080,0.41976943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392155687,0.05896943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392155879,0.41976943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392156794,0.05896943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392157093,0.41976943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392157703,0.05896943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392157991,0.41976943,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726392159190,0.53040883,60150.0,60144.0,0.16564319]
["bitfinex-derivatives","BTCF0:USTF0",1726392159400,0.0004,60145.0,60144.0,0.16564319]
["bitfinex-derivatives","BTCF0:USTF0",1726392159584,0.1110394,60145.0,60144.0,0.16564319]
["bitfinex-derivatives","BTCF0:USTF0",1726392160294,0.1110394,60145.0,60144.0,0.16664319]
["bitfinex-derivatives","BTCF0:USTF0",1726392160489,0.1110394,60145.0,60144.0,0.16764319]
["bitfinex-derivatives","BTCF0:USTF0",1726392162300,0.1120394,60145.0,60144.0,0.16764319]
["bitfinex-derivatives","BTCF0:USTF0",1726392165297,0.1120394,60145.0,60144.0,0.14971349]
["bitfinex-derivatives","BTCF0:USTF0",1726392167197,0.0014,60145.0,60144.0,0.14971349]
["bitfinex-derivatives","BTCF0:USTF0",1726392171597,0.0014,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392171900,0.0014,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392174305,0.11203963,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392174994,0.18025451,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392175297,0.57283963,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392175497,0.57283963,60145.0,60128.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1726392175498,1.73985451,60145.0,60128.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1726392175701,0.1004,60137.0,60132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726392175899,0.1004,60137.0,60131.0,0.0962683]
["bitfinex-derivatives","BTCF0:USTF0",1726392175900,0.1004,60133.0,60131.0,0.0962683]
["bitfinex-derivatives","BTCF0:USTF0",1726392176092,0.11103963,60132.0,60131.0,0.0962683]
["bitfinex-derivatives","BTCF0:USTF0",1726392176293,0.11063963,60132.0,60131.0,0.0962683]
["bitfinex-derivatives","BTCF0:USTF0",1726392177496,0.11063963,60132.0,60131.0,0.0191383]
["bitfinex-derivatives","BTCF0:USTF0",1726392177694,0.11063963,60132.0,60131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726392179003,0.11064857,60132.0,60131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726392179901,0.11064857,60132.0,60131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726392182305,0.01312243,60135.0,60131.0,0.23843606]
["bitfinex-derivatives","BTCF0:USTF0",1726392182603,0.145,60136.0,60132.0,0.22669473]
["bitfinex-derivatives","BTCF0:USTF0",1726392182801,0.145,60136.0,60135.0,0.0830083]
["bitfinex-derivatives","BTCF0:USTF0",1726392183308,0.145,60136.0,60134.0,0.0834083]
["bitfinex-derivatives","BTCF0:USTF0",1726392183503,0.0004,60135.0,60134.0,0.0834083]
["bitfinex-derivatives","BTCF0:USTF0",1726392183802,0.0004,60135.0,60134.0,0.21010303]
["bitfinex-derivatives","BTCF0:USTF0",1726392185003,0.0004,60135.0,60134.0,0.21310303]
["bitfinex-derivatives","BTCF0:USTF0",1726392185417,0.0004,60135.0,60134.0,0.21510303]
["bitfinex-derivatives","BTCF0:USTF0",1726392185809,0.0004,60135.0,60134.0,0.0884083]
["bitfinex-derivatives","BTCF0:USTF0",1726392189414,0.05143034,60135.0,60134.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726392191711,0.05143042,60135.0,60134.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726392196417,0.05142959,60135.0,60134.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726392197208,0.0004,60135.0,60134.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726392199918,0.0004,60135.0,60134.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726392200120,0.0004,60135.0,60134.0,0.17178223]
["bitfinex-derivatives","BTCF0:USTF0",1726392200310,0.0004,60135.0,60134.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726392200722,0.0004,60135.0,60134.0,0.86227385]
["bitfinex-derivatives","BTCF0:USTF0",1726392201421,0.0004,60135.0,60134.0,0.77926555]
["bitfinex-derivatives","BTCF0:USTF0",1726392204211,0.0004,60135.0,60134.0,0.65258]
["bitfinex-derivatives","BTCF0:USTF0",1726392204816,0.0004,60135.0,60134.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726392212223,0.05142606,60135.0,60134.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726392214024,0.05142606,60135.0,60134.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726392215442,0.05142672,60135.0,60134.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726392216327,0.05142672,60135.0,60134.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1726392217423,0.05142672,60135.0,60134.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726392217624,0.05142672,60135.0,60134.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1726392219333,0.0004,60135.0,60134.0,0.67593778]
["bitfinex-derivatives","BTCF0:USTF0",1726392223433,0.0004,60135.0,60134.0,0.31513778]
["bitfinex-derivatives","BTCF0:USTF0",1726392223636,0.0004,60135.0,60134.0,0.67593778]
["bitfinex-derivatives","BTCF0:USTF0",1726392225445,0.0004,60135.0,60134.0,0.59288568]
["bitfinex-derivatives","BTCF0:USTF0",1726392226635,0.0004,60135.0,60134.0,0.67601168]
["bitfinex-derivatives","BTCF0:USTF0",1726392227432,0.05142606,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392228735,0.05142606,60135.0,60134.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1726392229044,0.05142606,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392229836,0.05142627,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392230233,0.05142627,60135.0,60134.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1726392230455,0.05142627,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392230733,0.05142627,60135.0,60134.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1726392230939,0.05142627,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392232631,0.11104982,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392234335,0.0004,60135.0,60134.0,0.61580044]
["bitfinex-derivatives","BTCF0:USTF0",1726392237437,0.0004,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392240344,0.0004,60135.0,60134.0,0.75909679]
["bitfinex-derivatives","BTCF0:USTF0",1726392242346,0.0004,60135.0,60134.0,0.59918615]
["bitfinex-derivatives","BTCF0:USTF0",1726392243043,0.0004,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392249451,0.1110508,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392251946,0.05142661,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392252151,0.1110508,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392252350,0.05142661,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392256959,0.05142436,60135.0,60134.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1726392257349,0.05142436,60135.0,60134.0,0.77574707]
["bitfinex-derivatives","BTCF0:USTF0",1726392257350,0.0004,60135.0,60134.0,0.77574707]
["bitfinex-derivatives","BTCF0:USTF0",1726392257660,0.0004,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726392257860,0.0004,60137.0,60136.0,0.20980374]
["bitfinex-derivatives","BTCF0:USTF0",1726392258557,0.0039,60141.0,60138.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726392258755,0.0464,60145.0,60140.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392258959,0.0464,60145.0,60142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392259159,0.0464,60145.0,60144.0,0.16686342]
["bitfinex-derivatives","BTCF0:USTF0",1726392259361,0.0464,60145.0,60144.0,0.16646342]
["bitfinex-derivatives","BTCF0:USTF0",1726392260062,0.0474,60145.0,60144.0,0.16646342]
["bitfinex-derivatives","BTCF0:USTF0",1726392261561,0.0494,60145.0,60144.0,0.16646342]
["bitfinex-derivatives","BTCF0:USTF0",1726392262062,0.0494,60145.0,60144.0,0.16746342]
["bitfinex-derivatives","BTCF0:USTF0",1726392262260,0.0494,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392264457,0.10042436,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392264657,0.16004592,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392265468,0.16004592,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392272461,0.0494,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392275461,0.0494,60145.0,60144.0,0.18102112]
["bitfinex-derivatives","BTCF0:USTF0",1726392279571,0.10042436,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392279757,0.16004592,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392280770,0.10042436,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392281277,0.16004592,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392282875,0.10042436,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392283382,0.16004592,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392287573,0.0494,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392288877,0.0494,60145.0,60144.0,0.0145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392294283,0.0494,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392294481,0.16004592,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392302489,0.0494,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392316709,0.10042436,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392317212,0.16004592,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392318321,0.05402436,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392318518,0.05402436,60145.0,60144.0,0.1976707]
["bitfinex-derivatives","BTCF0:USTF0",1726392322516,0.05402436,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392323116,0.05402405,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392324612,0.003,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392336220,0.003,60145.0,60144.0,0.40742082]
["bitfinex-derivatives","BTCF0:USTF0",1726392336420,0.003,60145.0,60144.0,0.40742822]
["bitfinex-derivatives","BTCF0:USTF0",1726392336721,0.003,60145.0,60144.0,0.32434155]
["bitfinex-derivatives","BTCF0:USTF0",1726392337125,0.003,60145.0,60144.0,0.40741764]
["bitfinex-derivatives","BTCF0:USTF0",1726392338024,0.003,60145.0,60144.0,0.32434155]
["bitfinex-derivatives","BTCF0:USTF0",1726392338326,0.003,60145.0,60144.0,0.40740609]
["bitfinex-derivatives","BTCF0:USTF0",1726392339826,0.05401919,60145.0,60144.0,0.1976707]
["bitfinex-derivatives","BTCF0:USTF0",1726392342618,0.05401919,60145.0,60144.0,0.5584707]
["bitfinex-derivatives","BTCF0:USTF0",1726392347135,0.05401885,60145.0,60144.0,0.5584707]
["bitfinex-derivatives","BTCF0:USTF0",1726392355021,0.003,60145.0,60144.0,0.5584707]
["bitfinex-derivatives","BTCF0:USTF0",1726392363341,0.003,60145.0,60144.0,0.4753577]
["bitfinex-derivatives","BTCF0:USTF0",1726392367338,0.003,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392367534,0.003,60145.0,60144.0,0.4753577]
["bitfinex-derivatives","BTCF0:USTF0",1726392367843,0.003,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392368036,0.003,60145.0,60144.0,0.4753577]
["bitfinex-derivatives","BTCF0:USTF0",1726392368237,0.003,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392368438,0.003,60145.0,60144.0,0.4753577]
["bitfinex-derivatives","BTCF0:USTF0",1726392370026,0.11363397,60145.0,60144.0,0.4753577]
["bitfinex-derivatives","BTCF0:USTF0",1726392371739,0.11363397,60145.0,60144.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1726392371942,0.11363397,60145.0,60144.0,0.4753577]
["bitfinex-derivatives","BTCF0:USTF0",1726392372139,0.11363397,60145.0,60144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726392372342,0.11363397,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392372545,0.21233397,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392374347,0.21233536,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392376940,0.1017,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392382352,0.11469922,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392385057,0.11469922,60145.0,60144.0,0.0518757]
["bitfinex-derivatives","BTCF0:USTF0",1726392387049,0.11469922,60145.0,60144.0,0.1518757]
["bitfinex-derivatives","BTCF0:USTF0",1726392388552,0.11469922,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392391969,0.16572058,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392394774,0.38188077,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392395477,0.27018155,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392395981,0.05402136,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392396572,0.27018155,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392398376,0.27018148,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392399474,0.27018148,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392399779,0.05402129,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392399979,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392407079,0.0540216,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392407980,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392408291,0.0540216,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392409983,0.11363994,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392410282,0.0540216,60145.0,60144.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726392413181,0.05402114,60145.0,60144.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726392415089,0.003,60145.0,60144.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726392416689,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392417291,0.003,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392419382,0.3638,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392420080,0.003,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392420393,0.186111,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392420586,0.186111,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392422090,0.29675972,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392423991,0.19675972,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392425792,0.19675744,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392428696,0.19675739,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392429891,0.13713432,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392430197,0.086111,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392431306,0.003,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392435600,0.002,60145.0,60144.0,0.06752519]
["bitfinex-derivatives","BTCF0:USTF0",1726392435800,0.003,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392436200,0.002,60145.0,60144.0,0.06752519]
["bitfinex-derivatives","BTCF0:USTF0",1726392436406,0.003,60145.0,60144.0,0.06852519]
["bitfinex-derivatives","BTCF0:USTF0",1726392437208,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392437209,0.05402316,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392440409,0.05402309,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392445113,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392459128,0.003,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392460231,0.0540228,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392467343,0.003,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392469844,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392482350,0.05402387,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392482545,0.05402407,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392482748,0.11364506,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392482948,0.05402407,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392486546,0.11364506,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392486753,0.05402407,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392487553,0.05402532,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392488560,0.41482532,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392490364,0.3638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392491965,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392492252,0.3638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392495358,0.003,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392495560,0.3638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392496561,0.446911,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392497455,0.55755954,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392501973,0.55755949,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392505273,0.19675949,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392505474,0.446911,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392507174,0.446911,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392510176,0.3638,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392510377,0.003,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392510565,0.3638,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392511781,0.003,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392511966,0.3638,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392512375,0.41482536,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392513184,0.41482536,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392513476,0.51482536,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392513666,0.57444809,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392514779,0.79056121,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392515169,0.57444809,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392515784,0.73089719,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392516078,0.79051992,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392518077,0.79050141,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392520486,0.4638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392527391,0.57445364,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392527778,0.73088124,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392527980,0.79050696,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392528176,0.57445364,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392530492,0.57445312,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392533483,0.57445293,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392534394,0.4638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392539495,0.3638,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392540598,0.3638,60145.0,60144.0,0.15189739]
["bitfinex-derivatives","BTCF0:USTF0",1726392545999,0.3638,60145.0,60144.0,0.16475501]
["bitfinex-derivatives","BTCF0:USTF0",1726392547494,0.3638,60145.0,60144.0,0.11485762]
["bitfinex-derivatives","BTCF0:USTF0",1726392549595,0.41482695,60145.0,60144.0,0.11485762]
["bitfinex-derivatives","BTCF0:USTF0",1726392550999,0.41482695,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392553199,0.41482694,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392553399,0.05402694,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392553611,0.41482694,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392557407,0.63088026,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392557608,0.57985332,60145.0,60144.0,0.15189713]
["bitfinex-derivatives","BTCF0:USTF0",1726392558008,0.3638,60145.0,60144.0,0.15189713]
["bitfinex-derivatives","BTCF0:USTF0",1726392558203,0.3638,60145.0,60144.0,0.05189713]
["bitfinex-derivatives","BTCF0:USTF0",1726392563814,0.003,60145.0,60144.0,0.05189713]
["bitfinex-derivatives","BTCF0:USTF0",1726392564011,0.3638,60145.0,60144.0,0.05189713]
["bitfinex-derivatives","BTCF0:USTF0",1726392566307,0.3638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392572611,0.47445151,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392575416,0.11365151,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392575611,0.47445151,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392579728,0.3638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392586931,0.3638,60145.0,60144.0,0.06853293]
["bitfinex-derivatives","BTCF0:USTF0",1726392587523,0.3638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392587524,0.4744456,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392588237,0.42342139,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392588438,0.3638,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392589941,0.41482421,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392590135,0.1136456,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392591624,0.4744456,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392592335,0.4744456,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392592641,0.41482421,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392594841,0.3638,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392598143,0.003,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392598337,0.3638,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392599045,0.003,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392599243,0.3638,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392602743,0.4148246,60145.0,60144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392604049,0.4148246,60145.0,60144.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1726392609747,0.3638,60145.0,60144.0,0.2516424]
["bitfinex-derivatives","BTCF0:USTF0",1726392610451,0.3638,60145.0,60144.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1726392614147,0.3638,60145.0,60144.0,0.2516424]
["bitfinex-derivatives","BTCF0:USTF0",1726392614652,0.003,60145.0,60144.0,0.2516424]
["bitfinex-derivatives","BTCF0:USTF0",1726392616545,0.003,60145.0,60144.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1726392617758,0.05402099,60145.0,60144.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1726392619045,0.05402099,60145.0,60144.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726392619240,0.05402099,60145.0,60144.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1726392620053,0.05402108,60145.0,60144.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1726392624760,0.003,60145.0,60144.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1726392639859,0.003,60145.0,60144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392639860,0.11363615,60145.0,60144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392640258,0.11363615,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392645867,0.11363615,60145.0,60144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392646266,0.11363615,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392647874,0.003,60145.0,60144.0,0.26627475]
["bitfinex-derivatives","BTCF0:USTF0",1726392649782,0.003,60145.0,60144.0,0.39294506]
["bitfinex-derivatives","BTCF0:USTF0",1726392650682,0.003,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392652869,0.003,60145.0,60144.0,0.26627475]
["bitfinex-derivatives","BTCF0:USTF0",1726392654882,0.003,60145.0,60144.0,0.23300553]
["bitfinex-derivatives","BTCF0:USTF0",1726392656989,0.003,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392657894,0.003,60145.0,60144.0,0.23300529]
["bitfinex-derivatives","BTCF0:USTF0",1726392661980,0.003,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392662883,0.11363772,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392666281,0.11363739,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392669889,0.003,60145.0,60144.0,0.24657308]
["bitfinex-derivatives","BTCF0:USTF0",1726392671989,0.003,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392672189,0.003,60145.0,60144.0,0.3732433]
["bitfinex-derivatives","BTCF0:USTF0",1726392673291,0.003,60145.0,60144.0,0.24657308]
["bitfinex-derivatives","BTCF0:USTF0",1726392677896,0.1136376,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392681708,0.11363775,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392684897,0.003,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392693008,0.1136379,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392699914,0.003,60145.0,60144.0,0.37324364]
["bitfinex-derivatives","BTCF0:USTF0",1726392707133,0.003,60145.0,60144.0,0.16341133]
["bitfinex-derivatives","BTCF0:USTF0",1726392715147,0.18185172,60145.0,60144.0,0.09645113]
["bitfinex-derivatives","BTCF0:USTF0",1726392716342,0.4478508,60145.0,60144.0,0.09645113]
["bitfinex-derivatives","BTCF0:USTF0",1726392720641,0.44785098,60145.0,60144.0,0.09645113]
["bitfinex-derivatives","BTCF0:USTF0",1726392722131,0.44785098,60145.0,60144.0,0.22312214]
["bitfinex-derivatives","BTCF0:USTF0",1726392722132,0.26899908,60145.0,60144.0,0.22312214]
["bitfinex-derivatives","BTCF0:USTF0",1726392722445,0.003,60145.0,60144.0,0.3062854]
["bitfinex-derivatives","BTCF0:USTF0",1726392724845,0.003,60145.0,60144.0,0.17961439]
["bitfinex-derivatives","BTCF0:USTF0",1726392726647,0.003,60145.0,60144.0,0.26627626]
["bitfinex-derivatives","BTCF0:USTF0",1726392730151,0.003,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392737153,0.11363823,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392743770,0.11363826,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726392745359,0.003,60145.0,60144.0,0.26627626]
["bitfinex-derivatives","BTCF0:USTF0",1726392749855,0.003,60145.0,60142.0,0.08316326]
["bitfinex-derivatives","BTCF0:USTF0",1726392750061,0.003,60145.0,60143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392751061,0.007,60145.0,60143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392751564,0.013,60145.0,60143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726392752262,0.05102344,60144.0,60143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726392752764,0.05102344,60144.0,60143.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726392753461,0.1,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392753668,0.15102444,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392753866,0.15802444,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392754360,0.21764493,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726392754558,0.21764493,60144.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392754559,0.083121,60139.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392754757,0.23454644,60138.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392755060,0.23454644,60138.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392755061,0.1,60134.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392755250,0.0004,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392755458,0.05142444,60131.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392756664,0.05242444,60131.0,60130.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726392757459,0.05342444,60131.0,60130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726392760160,0.34866658,60133.0,60130.0,0.29489033]
["bitfinex-derivatives","BTCF0:USTF0",1726392760369,0.30707128,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392760569,0.30707128,60133.0,60132.0,0.1270993]
["bitfinex-derivatives","BTCF0:USTF0",1726392760970,0.1,60134.0,60132.0,0.1270993]
["bitfinex-derivatives","BTCF0:USTF0",1726392761167,0.1,60134.0,60133.0,0.22668376]
["bitfinex-derivatives","BTCF0:USTF0",1726392762770,0.1,60134.0,60133.0,0.1310993]
["bitfinex-derivatives","BTCF0:USTF0",1726392762964,0.1,60134.0,60133.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726392763161,0.1,60134.0,60133.0,0.13109964]
["bitfinex-derivatives","BTCF0:USTF0",1726392763365,0.1,60134.0,60133.0,0.13409964]
["bitfinex-derivatives","BTCF0:USTF0",1726392767276,0.15103241,60134.0,60133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392772391,0.33345219,60134.0,60133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392772777,0.33345198,60134.0,60133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392774782,0.1510322,60134.0,60133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392775286,0.1,60134.0,60133.0,0.13409919]
["bitfinex-derivatives","BTCF0:USTF0",1726392778484,0.1,60134.0,60133.0,0.28831365]
["bitfinex-derivatives","BTCF0:USTF0",1726392782198,0.15103332,60134.0,60133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392786192,0.15103309,60134.0,60133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392790197,0.36164,60135.0,60133.0,0.38831822]
["bitfinex-derivatives","BTCF0:USTF0",1726392790495,0.3608,60135.0,60134.0,0.28091822]
["bitfinex-derivatives","BTCF0:USTF0",1726392790691,0.3608,60135.0,60134.0,0.28131822]
["bitfinex-derivatives","BTCF0:USTF0",1726392790999,0.3608,60135.0,60134.0,0.28131622]
["bitfinex-derivatives","BTCF0:USTF0",1726392792191,0.3608,60135.0,60134.0,0.28331622]
["bitfinex-derivatives","BTCF0:USTF0",1726392792703,0.3608,60135.0,60134.0,0.28631622]
["bitfinex-derivatives","BTCF0:USTF0",1726392793096,0.01633611,60137.0,60134.0,0.28631622]
["bitfinex-derivatives","BTCF0:USTF0",1726392793291,0.01633611,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392793492,0.01633611,60137.0,60136.0,0.28131622]
["bitfinex-derivatives","BTCF0:USTF0",1726392793493,0.37323611,60137.0,60136.0,0.28131622]
["bitfinex-derivatives","BTCF0:USTF0",1726392794499,0.01243611,60137.0,60136.0,0.28131622]
["bitfinex-derivatives","BTCF0:USTF0",1726392794700,0.18702,60139.0,60136.0,0.28131622]
["bitfinex-derivatives","BTCF0:USTF0",1726392794902,0.3608,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392795098,0.18312,60139.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392795099,0.18312,60139.0,60136.0,0.28091635]
["bitfinex-derivatives","BTCF0:USTF0",1726392795399,0.18312,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392795600,0.54392,60139.0,60138.0,0.28131635]
["bitfinex-derivatives","BTCF0:USTF0",1726392796198,0.1954725,60139.0,60138.0,0.28131635]
["bitfinex-derivatives","BTCF0:USTF0",1726392796398,0.5562725,60139.0,60138.0,0.28131635]
["bitfinex-derivatives","BTCF0:USTF0",1726392796790,0.1954725,60139.0,60138.0,0.28131635]
["bitfinex-derivatives","BTCF0:USTF0",1726392796999,0.5562725,60139.0,60138.0,0.28131635]
["bitfinex-derivatives","BTCF0:USTF0",1726392797192,0.5562725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392797193,0.1954725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392797390,0.5562725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392797593,0.1954725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392797802,0.5582725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392798402,0.5602725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392798996,0.1994725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392799205,0.5602725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392800099,0.1994725,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392800400,0.0163525,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392800719,0.004,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392800999,0.004,60139.0,60138.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1726392801205,0.004,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392805406,0.0550272,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392810506,0.05502717,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392812414,0.004,60139.0,60138.0,0.06687445]
["bitfinex-derivatives","BTCF0:USTF0",1726392812609,0.004,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392812805,0.004,60139.0,60138.0,0.06687445]
["bitfinex-derivatives","BTCF0:USTF0",1726392817317,0.004,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392817510,0.004,60139.0,60138.0,0.06687445]
["bitfinex-derivatives","BTCF0:USTF0",1726392821623,0.004,60139.0,60138.0,0.06687255]
["bitfinex-derivatives","BTCF0:USTF0",1726392821820,0.004,60139.0,60138.0,0.06687257]
["bitfinex-derivatives","BTCF0:USTF0",1726392822120,0.004,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392822317,0.004,60139.0,60138.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1726392823015,0.004,60139.0,60138.0,0.06687573]
["bitfinex-derivatives","BTCF0:USTF0",1726392823221,0.004,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392823616,0.004,60139.0,60138.0,0.06687895]
["bitfinex-derivatives","BTCF0:USTF0",1726392824222,0.004,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392827427,0.05502815,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392830126,0.05502889,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392831733,0.11465488,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392832122,0.11465488,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392832825,0.05502889,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392834325,0.05502797,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392835530,0.004,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392842531,0.05502797,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392850540,0.004,60139.0,60138.0,0.1666954]
["bitfinex-derivatives","BTCF0:USTF0",1726392853945,0.004,60139.0,60138.0,0.29338102]
["bitfinex-derivatives","BTCF0:USTF0",1726392857340,0.05502673,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392857952,0.05502672,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392862947,0.05502464,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392865445,0.004,60139.0,60138.0,0.21020168]
["bitfinex-derivatives","BTCF0:USTF0",1726392867653,0.004,60139.0,60138.0,0.21020117]
["bitfinex-derivatives","BTCF0:USTF0",1726392872560,0.004,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392872761,0.05502463,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392876558,0.00502463,60139.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392876760,0.0039,60140.0,60138.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726392876966,0.0039,60140.0,60139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726392877164,0.3608,60142.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726392877370,0.3608,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392879060,0.3658,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392879464,0.3708,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392880564,0.01,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392887275,0.01,60142.0,60141.0,0.0129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392888071,0.01,60142.0,60141.0,0.09609011]
["bitfinex-derivatives","BTCF0:USTF0",1726392889080,0.01,60142.0,60141.0,0.22277024]
["bitfinex-derivatives","BTCF0:USTF0",1726392892672,0.01,60142.0,60141.0,0.22277026]
["bitfinex-derivatives","BTCF0:USTF0",1726392894573,0.06102453,60142.0,60141.0,0.0129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392901079,0.06102468,60142.0,60141.0,0.0129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392902579,0.01,60142.0,60141.0,0.0129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392907777,0.01,60142.0,60141.0,0.1129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392909683,0.06102468,60142.0,60141.0,0.1129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392917799,0.01,60142.0,60141.0,0.1129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392922287,0.11,60142.0,60141.0,0.1129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392932802,0.16102498,60142.0,60141.0,0.1129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392936301,0.24413998,60142.0,60141.0,0.0129654]
["bitfinex-derivatives","BTCF0:USTF0",1726392936703,0.24413998,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392938604,0.74297998,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392938906,0.74297998,60142.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726392938907,0.083122,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726392939105,0.083122,60137.0,60129.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726392939106,0.083132,60130.0,60129.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726392939312,0.13455698,60130.0,60128.0,0.01202447]
["bitfinex-derivatives","BTCF0:USTF0",1726392939608,0.13455698,60130.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392939609,0.05102498,60129.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726392939803,0.083132,60130.0,60128.0,0.12670415]
["bitfinex-derivatives","BTCF0:USTF0",1726392940009,0.083132,60130.0,60129.0,0.21023014]
["bitfinex-derivatives","BTCF0:USTF0",1726392940404,0.084132,60130.0,60129.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726392940703,0.184132,60130.0,60129.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726392941102,0.184132,60130.0,60129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726392942497,0.185132,60130.0,60129.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726392943406,0.185132,60130.0,60129.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726392944112,0.085132,60130.0,60129.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726392951213,0.085132,60130.0,60129.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726392954911,0.31920302,60134.0,60129.0,0.39732525]
["bitfinex-derivatives","BTCF0:USTF0",1726392955116,0.083128,60133.0,60132.0,0.09959469]
["bitfinex-derivatives","BTCF0:USTF0",1726392955316,0.083128,60133.0,60132.0,0.22629911]
["bitfinex-derivatives","BTCF0:USTF0",1726392956011,0.083128,60133.0,60132.0,0.12670442]
["bitfinex-derivatives","BTCF0:USTF0",1726392956216,0.083128,60133.0,60132.0,0.22629911]
["bitfinex-derivatives","BTCF0:USTF0",1726392957920,0.083128,60133.0,60132.0,0.33129911]
["bitfinex-derivatives","BTCF0:USTF0",1726392958120,0.083128,60133.0,60132.0,0.23770442]
["bitfinex-derivatives","BTCF0:USTF0",1726392958820,0.3608,60134.0,60132.0,0.23770442]
["bitfinex-derivatives","BTCF0:USTF0",1726392959121,0.3608,60134.0,60133.0,0.22671067]
["bitfinex-derivatives","BTCF0:USTF0",1726392960317,0.3608,60134.0,60133.0,0.23171067]
["bitfinex-derivatives","BTCF0:USTF0",1726392961517,0.3608,60134.0,60133.0,0.13210442]
["bitfinex-derivatives","BTCF0:USTF0",1726392961721,0.3608,60134.0,60133.0,0.14459003]
["bitfinex-derivatives","BTCF0:USTF0",1726392961919,0.3608,60134.0,60133.0,0.14859003]
["bitfinex-derivatives","BTCF0:USTF0",1726392963026,0.3608,60134.0,60133.0,0.02188561]
["bitfinex-derivatives","BTCF0:USTF0",1726392963027,0.41183427,60134.0,60133.0,0.02188561]
["bitfinex-derivatives","BTCF0:USTF0",1726392963426,0.47146742,60134.0,60133.0,0.02188561]
["bitfinex-derivatives","BTCF0:USTF0",1726392963626,0.41183427,60134.0,60133.0,0.02188561]
["bitfinex-derivatives","BTCF0:USTF0",1726392969934,0.3608,60134.0,60133.0,0.24822924]
["bitfinex-derivatives","BTCF0:USTF0",1726392977628,0.01239326,60135.0,60133.0,0.24822924]
["bitfinex-derivatives","BTCF0:USTF0",1726392977831,0.0043,60137.0,60134.0,0.12710436]
["bitfinex-derivatives","BTCF0:USTF0",1726392978035,0.0043,60137.0,60136.0,0.04990584]
["bitfinex-derivatives","BTCF0:USTF0",1726392978337,0.0129889,60137.0,60136.0,0.04990584]
["bitfinex-derivatives","BTCF0:USTF0",1726392978539,0.0004,60137.0,60136.0,0.04990584]
["bitfinex-derivatives","BTCF0:USTF0",1726392978734,0.3612,60137.0,60136.0,0.05030584]
["bitfinex-derivatives","BTCF0:USTF0",1726392978941,0.3612,60137.0,60136.0,0.04990584]
["bitfinex-derivatives","BTCF0:USTF0",1726392979441,0.0004,60137.0,60136.0,0.04990584]
["bitfinex-derivatives","BTCF0:USTF0",1726392979642,0.0004,60137.0,60134.0,0.06694113]
["bitfinex-derivatives","BTCF0:USTF0",1726392979840,0.0004,60135.0,60134.0,0.06694113]
["bitfinex-derivatives","BTCF0:USTF0",1726392980041,0.3612,60135.0,60134.0,0.06694113]
["bitfinex-derivatives","BTCF0:USTF0",1726392980233,0.3612,60135.0,60134.0,0.07094113]
["bitfinex-derivatives","BTCF0:USTF0",1726392981238,0.3612,60135.0,60134.0,0.07394113]
["bitfinex-derivatives","BTCF0:USTF0",1726392981637,0.0004,60135.0,60134.0,0.07394113]
["bitfinex-derivatives","BTCF0:USTF0",1726392981942,0.3612,60135.0,60134.0,0.07394113]
["bitfinex-derivatives","BTCF0:USTF0",1726392985041,0.41223427,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392986034,0.47186742,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392990752,0.11106742,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392991049,0.41223427,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392991236,0.47186742,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726392992939,0.47186742,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392992940,0.0004,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392993139,0.3612,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392993947,0.0004,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392994349,0.3612,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392994947,0.0004,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392995342,0.3612,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392996051,0.0004,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392996353,0.3612,60135.0,60134.0,0.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1726392997455,0.3612,60135.0,60134.0,0.13410424]
["bitfinex-derivatives","BTCF0:USTF0",1726392997950,0.3612,60135.0,60134.0,0.13410427]
["bitfinex-derivatives","BTCF0:USTF0",1726392999846,0.31960308,60135.0,60134.0,0.13410427]
["bitfinex-derivatives","BTCF0:USTF0",1726393002748,0.31960308,60135.0,60134.0,0.13410424]
["bitfinex-derivatives","BTCF0:USTF0",1726393007956,0.37063731,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726393008147,0.4302704,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726393008546,0.37063731,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726393011961,0.41183423,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726393012462,0.47146732,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726393012658,0.41183423,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726393013254,0.41183423,60135.0,60134.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1726393015062,0.3608,60135.0,60134.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1726393018666,0.01218189,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726393018863,0.0039,60142.0,60136.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726393019057,0.0039,60142.0,60138.0,0.06652287]
["bitfinex-derivatives","BTCF0:USTF0",1726393019670,0.0039,60142.0,60139.0,0.06652287]
["bitfinex-derivatives","BTCF0:USTF0",1726393019867,0.0039,60143.0,60138.0,0.06652287]
["bitfinex-derivatives","BTCF0:USTF0",1726393020076,0.0039,60143.0,60142.0,0.05027755]
["bitfinex-derivatives","BTCF0:USTF0",1726393020371,0.46867986,60144.0,60142.0,0.05027755]
["bitfinex-derivatives","BTCF0:USTF0",1726393020556,0.1,60143.0,60142.0,0.05027755]
["bitfinex-derivatives","BTCF0:USTF0",1726393020761,0.1,60143.0,60140.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393020762,0.083115,60142.0,60140.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393021073,0.083118,60140.0,60139.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393021274,0.183518,60140.0,60139.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393021670,0.184518,60140.0,60138.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393021967,0.084118,60140.0,60139.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393022267,0.083118,60140.0,60139.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393022466,0.085118,60140.0,60139.0,0.04987755]
["bitfinex-derivatives","BTCF0:USTF0",1726393023059,0.083122,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393023267,0.59535558,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393023466,0.65498792,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393024268,0.65498792,60137.0,60136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726393026172,0.65498792,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393027971,0.66710587,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393030075,0.55643995,60137.0,60136.0,0.22893878]
["bitfinex-derivatives","BTCF0:USTF0",1726393030678,0.55643995,60137.0,60136.0,0.22893832]
["bitfinex-derivatives","BTCF0:USTF0",1726393032779,0.19563995,60137.0,60136.0,0.22893832]
["bitfinex-derivatives","BTCF0:USTF0",1726393032975,0.55643995,60137.0,60136.0,0.22893832]
["bitfinex-derivatives","BTCF0:USTF0",1726393034586,1.65531995,60137.0,60136.0,0.12910671]
["bitfinex-derivatives","BTCF0:USTF0",1726393035586,1.65531995,60137.0,60136.0,0.1291068]
["bitfinex-derivatives","BTCF0:USTF0",1726393038179,1.65531995,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393038180,1.16598951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393039088,1.76598951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393040186,1.16598951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393040900,0.80518951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393041077,1.16598951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393043091,0.66710951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393043288,1.16598951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393043985,0.66710951,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393045192,0.51484219,60137.0,60136.0,0.22893841]
["bitfinex-derivatives","BTCF0:USTF0",1726393046193,0.51484219,60137.0,60136.0,0.1291068]
["bitfinex-derivatives","BTCF0:USTF0",1726393053094,0.62551717,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393054090,0.26471717,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393054288,0.92667995,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393054483,0.98631717,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393054995,0.26471717,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726393055194,0.26471717,60137.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393055195,0.92667996,60137.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393055387,0.083142,60123.0,60120.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726393055590,0.77303777,60123.0,60119.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726393055791,0.77303777,60123.0,60118.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1726393055792,0.1004,60120.0,60118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726393056101,0.09216673,60119.0,60118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726393057296,0.07816673,60119.0,60118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726393057897,0.08016673,60119.0,60118.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1726393059888,0.08016673,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393060099,0.0024,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393062003,0.01457148,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393063199,0.01457148,60119.0,60118.0,0.07592997]
["bitfinex-derivatives","BTCF0:USTF0",1726393065225,0.01457148,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393075227,0.10635311,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393076241,0.05530119,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393082439,0.10634894,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393082951,0.10634561,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393083138,0.01457148,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393097162,0.1063457,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393097356,0.11666708,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393097560,0.1063457,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393105259,0.01457148,60119.0,60118.0,0.07608741]
["bitfinex-derivatives","BTCF0:USTF0",1726393106057,0.01457148,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393107757,0.0024,60119.0,60118.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1726393107968,0.0024,60119.0,60118.0,0.302948]
["bitfinex-derivatives","BTCF0:USTF0",1726393108154,0.0024,60119.0,60118.0,0.42967386]
["bitfinex-derivatives","BTCF0:USTF0",1726393108360,0.0024,60119.0,60118.0,0.5128302]
["bitfinex-derivatives","BTCF0:USTF0",1726393109256,0.0024,60119.0,60118.0,0.38610639]
["bitfinex-derivatives","BTCF0:USTF0",1726393110263,0.0024,60119.0,60118.0,0.302948]
["bitfinex-derivatives","BTCF0:USTF0",1726393112263,0.09416346,60119.0,60118.0,0.302948]
["bitfinex-derivatives","BTCF0:USTF0",1726393112568,0.09416346,60119.0,60118.0,0.31543413]
["bitfinex-derivatives","BTCF0:USTF0",1726393116570,0.09416346,60119.0,60118.0,0.302948]
["bitfinex-derivatives","BTCF0:USTF0",1726393117065,0.09416346,60119.0,60118.0,0.663748]
["bitfinex-derivatives","BTCF0:USTF0",1726393120373,0.0024,60119.0,60118.0,0.663748]
["bitfinex-derivatives","BTCF0:USTF0",1726393121178,0.0024,60119.0,60118.0,0.302948]
["bitfinex-derivatives","BTCF0:USTF0",1726393121383,0.0024,60119.0,60118.0,0.663748]
["bitfinex-derivatives","BTCF0:USTF0",1726393126776,0.0024,60119.0,60118.0,0.73019843]
["bitfinex-derivatives","BTCF0:USTF0",1726393126974,0.0024,60119.0,60118.0,0.68279843]
["bitfinex-derivatives","BTCF0:USTF0",1726393127285,0.04312196,60119.0,60118.0,0.616348]
["bitfinex-derivatives","BTCF0:USTF0",1726393127780,0.09416417,60119.0,60118.0,0.616348]
["bitfinex-derivatives","BTCF0:USTF0",1726393127977,0.09416417,60119.0,60118.0,0.516348]
["bitfinex-derivatives","BTCF0:USTF0",1726393129987,0.09416417,60119.0,60118.0,0.470148]
["bitfinex-derivatives","BTCF0:USTF0",1726393130183,0.09416417,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393130389,0.19016417,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393130683,0.55096417,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393130889,0.61060659,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393131381,0.61062045,60119.0,60118.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726393132285,0.61062045,60119.0,60107.0,0.23129707]
["bitfinex-derivatives","BTCF0:USTF0",1726393132477,0.61062045,60119.0,60107.0,0.23519707]
["bitfinex-derivatives","BTCF0:USTF0",1726393132478,0.0008,60111.0,60107.0,0.23519707]
["bitfinex-derivatives","BTCF0:USTF0",1726393132683,0.1008,60108.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393132984,0.0008,60106.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393133183,0.09257803,60106.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393133488,0.08557803,60106.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393133677,0.08557803,60106.0,60105.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393133678,0.04072811,60106.0,60105.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393134075,0.04072811,60106.0,60105.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726393134584,0.102,60106.0,60105.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1726393134788,0.14272811,60106.0,60105.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1726393135186,0.14272903,60106.0,60105.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1726393135389,0.00213442,60106.0,60105.0,0.50934607]
["bitfinex-derivatives","BTCF0:USTF0",1726393135580,0.10213442,60106.0,60105.0,0.50934607]
["bitfinex-derivatives","BTCF0:USTF0",1726393136285,0.10213442,60106.0,60105.0,0.60899628]
["bitfinex-derivatives","BTCF0:USTF0",1726393137082,0.00313442,60106.0,60105.0,0.59499628]
["bitfinex-derivatives","BTCF0:USTF0",1726393137282,0.10313442,60106.0,60105.0,0.58799628]
["bitfinex-derivatives","BTCF0:USTF0",1726393138282,0.10313442,60106.0,60105.0,0.48834607]
["bitfinex-derivatives","BTCF0:USTF0",1726393140492,0.00313442,60106.0,60105.0,0.58834607]
["bitfinex-derivatives","BTCF0:USTF0",1726393140691,0.00313442,60106.0,60105.0,0.58834612]
["bitfinex-derivatives","BTCF0:USTF0",1726393141694,0.00313442,60106.0,60105.0,0.48834612]
["bitfinex-derivatives","BTCF0:USTF0",1726393142285,0.05418553,60106.0,60105.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393142594,0.00313442,60106.0,60105.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393142785,0.09491459,60106.0,60105.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393144388,0.09491459,60106.0,60105.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726393144594,0.09491272,60106.0,60105.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726393146191,0.09491272,60106.0,60105.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393149493,0.09491274,60106.0,60105.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393150395,0.01611398,60109.0,60105.0,0.64261231]
["bitfinex-derivatives","BTCF0:USTF0",1726393150699,0.01611398,60109.0,60108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393150900,0.01221398,60109.0,60108.0,0.28141231]
["bitfinex-derivatives","BTCF0:USTF0",1726393151194,0.08316,60110.0,60108.0,0.28141231]
["bitfinex-derivatives","BTCF0:USTF0",1726393151401,0.08316,60110.0,60109.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1726393153102,0.08416,60110.0,60109.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1726393153297,0.08416,60110.0,60109.0,0.64221256]
["bitfinex-derivatives","BTCF0:USTF0",1726393153498,0.08516,60110.0,60109.0,0.64221256]
["bitfinex-derivatives","BTCF0:USTF0",1726393154096,0.002,60110.0,60109.0,0.82537356]
["bitfinex-derivatives","BTCF0:USTF0",1726393154301,0.002,60110.0,60109.0,0.82537358]
["bitfinex-derivatives","BTCF0:USTF0",1726393156396,0.002,60110.0,60109.0,0.94180003]
["bitfinex-derivatives","BTCF0:USTF0",1726393157000,0.002,60110.0,60109.0,0.82537358]
["bitfinex-derivatives","BTCF0:USTF0",1726393157198,0.002,60110.0,60109.0,1.12109506]
["bitfinex-derivatives","BTCF0:USTF0",1726393157394,0.002,60110.0,60109.0,0.59421576]
["bitfinex-derivatives","BTCF0:USTF0",1726393158407,0.002,60110.0,60109.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1726393159602,0.002,60110.0,60109.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1726393161697,0.102,60110.0,60109.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1726393163107,0.102,60110.0,60109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726393165507,0.09378078,60110.0,60109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726393165710,0.19378078,60110.0,60109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726393166095,0.19378078,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393166410,0.20584722,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393167501,0.25094722,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393168608,0.29924722,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393171511,0.48196517,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393171705,0.54161839,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393172015,0.35890044,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393172505,0.083161,60109.0,60108.0,0.08309127]
["bitfinex-derivatives","BTCF0:USTF0",1726393172711,0.183561,60109.0,60108.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1726393173210,0.183561,60109.0,60108.0,0.08309127]
["bitfinex-derivatives","BTCF0:USTF0",1726393173598,0.183561,60109.0,60107.0,0.08309127]
["bitfinex-derivatives","BTCF0:USTF0",1726393173803,0.1004,60108.0,60107.0,0.08309127]
["bitfinex-derivatives","BTCF0:USTF0",1726393174002,0.1004,60108.0,60107.0,0.12676253]
["bitfinex-derivatives","BTCF0:USTF0",1726393174304,0.1004,60108.0,60107.0,0.20985321]
["bitfinex-derivatives","BTCF0:USTF0",1726393175012,0.1014,60108.0,60107.0,0.20985321]
["bitfinex-derivatives","BTCF0:USTF0",1726393175208,0.1014,60108.0,60107.0,0.08309068]
["bitfinex-derivatives","BTCF0:USTF0",1726393175408,0.1024,60108.0,60107.0,0.08309068]
["bitfinex-derivatives","BTCF0:USTF0",1726393175925,0.4632,60108.0,60107.0,0.08309068]
["bitfinex-derivatives","BTCF0:USTF0",1726393176411,0.083164,60107.0,60106.0,0.08309068]
["bitfinex-derivatives","BTCF0:USTF0",1726393176711,0.083564,60107.0,60106.0,0.20985355]
["bitfinex-derivatives","BTCF0:USTF0",1726393177313,0.083564,60107.0,60106.0,0.08309068]
["bitfinex-derivatives","BTCF0:USTF0",1726393177704,0.084564,60107.0,60106.0,0.08309068]
["bitfinex-derivatives","BTCF0:USTF0",1726393177905,0.085564,60107.0,60106.0,0.08309068]
["bitfinex-derivatives","BTCF0:USTF0",1726393178112,0.085564,60107.0,60106.0,0.20985356]
["bitfinex-derivatives","BTCF0:USTF0",1726393178309,0.085564,60107.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393178310,0.085564,60107.0,60105.0,0.08389068]
["bitfinex-derivatives","BTCF0:USTF0",1726393178614,0.0494,60106.0,60105.0,0.08389068]
["bitfinex-derivatives","BTCF0:USTF0",1726393178817,0.0494,60106.0,60105.0,0.21065444]
["bitfinex-derivatives","BTCF0:USTF0",1726393179713,0.0494,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393180610,0.0504,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393180814,0.00878156,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393181208,0.00978156,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393182818,0.09294656,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393183905,0.085565,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393187517,0.17735958,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393187714,0.32666619,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393187916,0.17735958,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393188921,0.32668329,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393189421,0.17735958,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393190721,0.32672527,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393192322,0.17735958,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393192526,0.27573833,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393192722,0.12630045,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393193125,0.12629993,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393195425,0.12629992,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393195630,0.12629992,60106.0,60105.0,0.12756439]
["bitfinex-derivatives","BTCF0:USTF0",1726393195631,0.085565,60106.0,60105.0,0.12756439]
["bitfinex-derivatives","BTCF0:USTF0",1726393197929,0.085565,60106.0,60105.0,0.12756407]
["bitfinex-derivatives","BTCF0:USTF0",1726393202325,0.085565,60106.0,60105.0,0.28185744]
["bitfinex-derivatives","BTCF0:USTF0",1726393202527,0.17735808,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393202728,0.23701929,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393205235,0.17735808,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393205436,0.23701929,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393206229,0.23701922,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393208432,0.17735801,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393208630,0.23701922,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393210749,0.085565,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393217143,0.185565,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393217537,0.33701937,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393219941,0.15385437,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393220144,0.09419313,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393220449,0.19419313,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393220651,0.25385437,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393222148,0.19419313,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393225744,0.1024,60106.0,60105.0,0.06735853]
["bitfinex-derivatives","BTCF0:USTF0",1726393235160,0.1024,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393235453,0.1024,60106.0,60105.0,0.06735853]
["bitfinex-derivatives","BTCF0:USTF0",1726393240259,0.1024,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393240758,0.19418698,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393243956,0.09418698,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393245061,0.09418623,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393247756,0.0024,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393256456,0.04313138,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393256660,0.0941854,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393257062,0.04313138,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393257366,0.0941854,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393260666,0.0024,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393260871,0.04313137,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393261076,0.09418538,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393263065,0.0024,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393267067,0.0039,60113.0,60106.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1726393267261,0.3608,60126.0,60112.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726393267262,0.00084,60121.0,60112.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726393267466,0.11190255,60126.0,60120.0,0.15030279]
["bitfinex-derivatives","BTCF0:USTF0",1726393267667,0.1,60123.0,60120.0,0.15030279]
["bitfinex-derivatives","BTCF0:USTF0",1726393268176,0.06131341,60128.0,60122.0,0.23304579]
["bitfinex-derivatives","BTCF0:USTF0",1726393268372,0.1,60127.0,60122.0,0.23304579]
["bitfinex-derivatives","BTCF0:USTF0",1726393268574,0.1,60124.0,60122.0,0.13304579]
["bitfinex-derivatives","BTCF0:USTF0",1726393268873,0.1,60124.0,60123.0,0.04990279]
["bitfinex-derivatives","BTCF0:USTF0",1726393269069,0.1,60124.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726393269070,0.0494,60128.0,60122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393269271,0.1,60127.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393269669,0.001,60126.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393270178,0.1,60127.0,60124.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1726393270472,0.1,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393271571,0.105,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393272081,0.112,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393273499,0.114,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393276977,0.014,60127.0,60126.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726393277878,0.014,60127.0,60126.0,0.00951752]
["bitfinex-derivatives","BTCF0:USTF0",1726393277879,0.23363876,60127.0,60126.0,0.00951752]
["bitfinex-derivatives","BTCF0:USTF0",1726393278778,0.33363876,60127.0,60124.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1726393279082,0.0004,60125.0,60124.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1726393279282,0.22003991,60125.0,60124.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1726393280784,0.22503991,60125.0,60124.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1726393281577,0.23003991,60125.0,60124.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1726393282889,0.23003991,60125.0,60124.0,0.05218552]
["bitfinex-derivatives","BTCF0:USTF0",1726393283287,0.23003991,60125.0,60124.0,0.13532552]
["bitfinex-derivatives","BTCF0:USTF0",1726393284090,0.23003991,60125.0,60121.0,0.22987542]
["bitfinex-derivatives","BTCF0:USTF0",1726393284291,0.0104,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393284490,0.23003942,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393284685,0.22963942,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393284879,0.01,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393285084,0.005,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393285286,0.007,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393286492,0.004,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393286990,0.005,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393287189,0.01,60125.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726393290996,0.01,60125.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393291185,0.0004,60124.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393292085,0.0004,60124.0,60123.0,1.282102]
["bitfinex-derivatives","BTCF0:USTF0",1726393292996,0.11107316,60124.0,60123.0,1.282102]
["bitfinex-derivatives","BTCF0:USTF0",1726393293788,0.11507316,60124.0,60123.0,1.282102]
["bitfinex-derivatives","BTCF0:USTF0",1726393293991,0.11907316,60124.0,60123.0,1.282102]
["bitfinex-derivatives","BTCF0:USTF0",1726393294190,0.05943692,60124.0,60123.0,1.282102]
["bitfinex-derivatives","BTCF0:USTF0",1726393294594,0.05963624,60125.0,60123.0,1.282102]
["bitfinex-derivatives","BTCF0:USTF0",1726393294788,0.05963624,60124.0,60123.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1726393294988,0.05963624,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726393295294,0.05963624,60126.0,60125.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1726393295489,0.27517019,60126.0,60125.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1726393295891,0.05963624,60126.0,60125.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1726393296797,0.27556522,60126.0,60125.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1726393296998,0.28156522,60126.0,60125.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1726393297397,0.28756522,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393297599,0.07163624,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393298996,0.43243624,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393299592,0.48347614,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393300094,0.3728,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393301100,0.3849644,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393302701,0.0241644,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393302899,0.3849644,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393308098,0.49564984,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393310105,0.57878684,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393311801,0.21798684,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393312003,0.15834398,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393315109,0.1073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393319714,0.4681014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393320610,0.1073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393321214,0.4681014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393327410,0.4681014,60126.0,60125.0,0.05027417]
["bitfinex-derivatives","BTCF0:USTF0",1726393328705,0.1073014,60126.0,60125.0,0.05027417]
["bitfinex-derivatives","BTCF0:USTF0",1726393328909,0.4681014,60126.0,60125.0,0.05027417]
["bitfinex-derivatives","BTCF0:USTF0",1726393330019,0.57878445,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393338120,0.4681014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393341917,0.4681014,60126.0,60125.0,0.05031242]
["bitfinex-derivatives","BTCF0:USTF0",1726393342117,0.4681014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393342413,0.1073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393342622,0.4681014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393345023,0.1073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393345220,0.51914359,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393345423,0.57878598,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393345626,0.57878603,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393345829,0.21798603,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393346131,0.51914364,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393346313,0.57878603,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393350632,0.57878608,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393353127,0.4681014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393353632,0.1073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393356136,0.1073014,60126.0,60125.0,0.06689889]
["bitfinex-derivatives","BTCF0:USTF0",1726393356832,0.1073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393368245,0.1583414,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393368536,0.21798124,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393374746,0.31798124,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393375251,0.2073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393383153,0.31798152,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393387451,0.25834153,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393387647,0.31798152,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393390356,0.2073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393398472,0.31798234,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393403375,0.25834153,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393403567,0.31798196,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393404080,0.21798196,60126.0,60125.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726393405374,0.1073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393408982,0.2073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393413278,0.2073014,60126.0,60125.0,0.0669627]
["bitfinex-derivatives","BTCF0:USTF0",1726393416482,0.2073014,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393420275,0.31798588,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393421572,0.31798588,60126.0,60125.0,0.00034362]
["bitfinex-derivatives","BTCF0:USTF0",1726393422885,0.083146,60120.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393423079,0.51224214,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393423280,0.57188448,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393424479,0.72825935,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393424680,0.78790169,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393425373,0.57188448,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393425677,0.72825492,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393425882,0.78789726,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393427578,0.57188448,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393427975,0.58418875,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393428376,0.47350427,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393429479,0.47350427,60119.0,60118.0,0.06806275]
["bitfinex-derivatives","BTCF0:USTF0",1726393433684,0.11270427,60119.0,60118.0,0.06806275]
["bitfinex-derivatives","BTCF0:USTF0",1726393433991,0.47350427,60119.0,60118.0,0.06806275]
["bitfinex-derivatives","BTCF0:USTF0",1726393435387,0.58420135,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393436789,0.22340135,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393436990,0.52455222,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393437193,0.58420135,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393437992,0.66734835,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393440793,0.30654835,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393440997,0.60769922,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393441294,0.66734835,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393442493,0.51504315,60119.0,60118.0,0.12833833]
["bitfinex-derivatives","BTCF0:USTF0",1726393443193,0.15424315,60119.0,60118.0,0.12833833]
["bitfinex-derivatives","BTCF0:USTF0",1726393443387,0.51504315,60119.0,60118.0,0.12833833]
["bitfinex-derivatives","BTCF0:USTF0",1726393444396,0.15424315,60119.0,60118.0,0.12833833]
["bitfinex-derivatives","BTCF0:USTF0",1726393444695,0.51504315,60119.0,60118.0,0.12833833]
["bitfinex-derivatives","BTCF0:USTF0",1726393445503,0.51504315,60119.0,60118.0,0.22814661]
["bitfinex-derivatives","BTCF0:USTF0",1726393448494,0.51504315,60119.0,60118.0,0.12833833]
["bitfinex-derivatives","BTCF0:USTF0",1726393450501,0.51504315,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393457519,0.62574025,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393460418,0.57469229,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393460625,0.62574015,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393461815,0.26494015,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393462014,0.56609101,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393462220,0.62574015,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393465727,0.51504315,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393468931,0.15424315,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393469124,0.51504315,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393469832,0.56609102,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393472338,0.51504315,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393472527,0.51504315,60119.0,60118.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1726393474027,0.15424315,60119.0,60118.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1726393474236,0.51504315,60119.0,60118.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1726393474732,0.15424315,60119.0,60118.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1726393474936,0.51504315,60119.0,60118.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1726393475833,0.51504315,60119.0,60118.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1726393476031,0.15424315,60119.0,60118.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1726393476232,0.51504315,60119.0,60118.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1726393478931,0.15424315,60119.0,60118.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1726393479131,0.51504315,60119.0,60118.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1726393479436,0.51504315,60119.0,60118.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1726393479931,0.51504315,60119.0,60118.0,0.21148411]
["bitfinex-derivatives","BTCF0:USTF0",1726393480532,0.51504315,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393481834,0.51504315,60119.0,60118.0,0.05152699]
["bitfinex-derivatives","BTCF0:USTF0",1726393484236,0.15424315,60119.0,60118.0,0.05152699]
["bitfinex-derivatives","BTCF0:USTF0",1726393484442,0.51504315,60119.0,60118.0,0.05152699]
["bitfinex-derivatives","BTCF0:USTF0",1726393485644,0.15424315,60119.0,60118.0,0.05152699]
["bitfinex-derivatives","BTCF0:USTF0",1726393485835,0.51504315,60119.0,60118.0,0.05152699]
["bitfinex-derivatives","BTCF0:USTF0",1726393487639,0.51504315,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393487640,0.6257435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393488131,0.2649435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393488336,0.56609261,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393488535,0.6257435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393491334,0.2649435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393491539,0.56609261,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393491739,0.6257435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393492742,0.2649435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393492935,0.56609261,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393493142,0.6257435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393493342,0.2649435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393493540,0.56609261,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393493745,0.6257435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393494151,0.2649435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393494345,0.56609261,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393494544,0.6257435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393495147,0.2649435,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393495346,0.56609261,60119.0,60118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726393495650,0.51504315,60119.0,60118.0,0.12834219]
["bitfinex-derivatives","BTCF0:USTF0",1726393495847,0.47343377,60119.0,60118.0,0.12834219]
["bitfinex-derivatives","BTCF0:USTF0",1726393497851,0.11263377,60119.0,60118.0,0.12834219]
["bitfinex-derivatives","BTCF0:USTF0",1726393498161,0.47343377,60119.0,60118.0,0.12834219]
["bitfinex-derivatives","BTCF0:USTF0",1726393498553,0.47343377,60119.0,60118.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1726393498752,0.11263377,60119.0,60118.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1726393498954,0.47343377,60119.0,60118.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1726393499563,0.47343377,60119.0,60105.0,0.15359115]
["bitfinex-derivatives","BTCF0:USTF0",1726393499564,0.083151,60116.0,60109.0,0.08321069]
["bitfinex-derivatives","BTCF0:USTF0",1726393499857,0.083151,60116.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726393499858,0.083171,60102.0,60099.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726393500060,0.3616,60110.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393500061,0.1008,60100.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393500254,0.1,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393500454,0.1008,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393500659,0.1,60096.0,60095.0,0.20203002]
["bitfinex-derivatives","BTCF0:USTF0",1726393501648,0.1,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393502054,0.101,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393502261,0.102,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393502664,0.1427371,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393504460,0.26407673,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393504663,0.1061505,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393505163,0.26371094,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393505359,0.2061505,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393505562,0.35550952,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393506569,0.5669505,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393507266,0.20615404,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393507458,0.56695404,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393507653,0.20615404,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393508058,0.56695404,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393508268,0.71631306,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393509063,0.20615404,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393509475,0.20615369,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393509762,0.35551271,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393509963,0.20615369,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393510468,0.35534945,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393510664,0.1,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393510869,0.05608436,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393511076,0.06836267,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393511669,0.42916267,60096.0,60095.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726393519980,0.0008,60100.0,60095.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1726393520183,0.0008,60100.0,60099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393520485,0.01278419,60100.0,60099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393520787,0.0008,60100.0,60097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393520989,0.0008,60098.0,60097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393522183,0.0018,60098.0,60097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393523276,0.0028,60098.0,60097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393524288,0.0028,60098.0,60097.0,0.22677485]
["bitfinex-derivatives","BTCF0:USTF0",1726393525386,0.0028,60098.0,60097.0,0.58757485]
["bitfinex-derivatives","BTCF0:USTF0",1726393525788,0.16856148,60098.0,60097.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726393525983,0.26036243,60098.0,60097.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726393526381,0.09460095,60098.0,60097.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726393526783,0.09460095,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393528286,0.18763163,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393528492,0.18763163,60098.0,60097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726393528793,0.18763163,60098.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393528794,0.10460095,60098.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393530883,0.1,60098.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393533587,0.1,60098.0,60097.0,0.0507197]
["bitfinex-derivatives","BTCF0:USTF0",1726393534498,0.1,60098.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393534991,0.1,60098.0,60097.0,0.0507197]
["bitfinex-derivatives","BTCF0:USTF0",1726393535394,0.1,60098.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393537293,0.1,60098.0,60097.0,0.0507197]
["bitfinex-derivatives","BTCF0:USTF0",1726393540009,0.083174,60100.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393540395,0.083174,60100.0,60097.0,0.0507197]
["bitfinex-derivatives","BTCF0:USTF0",1726393540590,0.083174,60100.0,60098.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726393540789,0.091805,60099.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393540995,0.092605,60098.0,60097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393542103,0.092605,60098.0,60097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726393542488,0.092605,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393543190,0.094605,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393547799,0.0028,60098.0,60097.0,0.0527197]
["bitfinex-derivatives","BTCF0:USTF0",1726393556009,0.09460521,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393558619,0.09460624,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393559513,0.0946062,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393562708,0.1946062,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393562916,0.1028,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393568118,0.1028,60098.0,60097.0,0.05273948]
["bitfinex-derivatives","BTCF0:USTF0",1726393568719,0.1028,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393569221,0.1028,60098.0,60097.0,0.05273948]
["bitfinex-derivatives","BTCF0:USTF0",1726393572518,0.0028,60098.0,60097.0,0.05273948]
["bitfinex-derivatives","BTCF0:USTF0",1726393576422,0.0028,60098.0,60097.0,0.05273243]
["bitfinex-derivatives","BTCF0:USTF0",1726393577617,0.0018,60098.0,60097.0,0.05173243]
["bitfinex-derivatives","BTCF0:USTF0",1726393577824,0.0028,60098.0,60097.0,0.05273243]
["bitfinex-derivatives","BTCF0:USTF0",1726393578020,0.09460583,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393581926,0.09460575,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393586036,0.0028,60098.0,60097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726393589645,0.0028,60098.0,60097.0,0.06937678]
["bitfinex-derivatives","BTCF0:USTF0",1726393589838,0.0028,60098.0,60097.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726393591152,0.0028,60098.0,60097.0,1.16171244]
["bitfinex-derivatives","BTCF0:USTF0",1726393591351,0.0078,60105.0,60103.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726393591647,0.083159,60111.0,60104.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1726393591648,0.0194966,60111.0,60104.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1726393591833,0.0116966,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393592036,0.083156,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393593743,0.084156,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393594145,0.085156,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393597053,0.002,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726393599647,0.002,60113.0,60112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393600845,0.006,60113.0,60112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393601048,0.006,60113.0,60111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393601049,0.22569682,60113.0,60111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393601356,0.22009682,60112.0,60111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393603258,0.22209682,60112.0,60111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393604257,0.22409682,60112.0,60111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393605548,0.22409806,60112.0,60111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726393606942,0.22409806,60112.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726393607142,0.22409806,60112.0,60105.0,0.02712521]
["bitfinex-derivatives","BTCF0:USTF0",1726393607143,0.0004,60107.0,60105.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393607349,0.21969806,60106.0,60105.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1726393608154,0.0004,60107.0,60105.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1726393608358,0.0004,60107.0,60106.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726393609148,0.0004,60107.0,60106.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726393609349,0.0014,60107.0,60106.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726393609854,0.0004,60107.0,60106.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726393610053,0.0004,60107.0,60106.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726393616065,0.05145319,60107.0,60106.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726393618858,0.05145395,60107.0,60106.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726393619254,0.1111092,60107.0,60106.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726393620562,0.32677164,60107.0,60106.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726393620956,0.1111092,60107.0,60106.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726393623264,0.0004,60107.0,60106.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726393624064,0.0004,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393628765,0.0004,60107.0,60106.0,0.07096045]
["bitfinex-derivatives","BTCF0:USTF0",1726393629163,0.0004,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393630067,0.0004,60107.0,60106.0,0.07095955]
["bitfinex-derivatives","BTCF0:USTF0",1726393630258,0.0004,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393630458,0.0004,60107.0,60106.0,0.07095777]
["bitfinex-derivatives","BTCF0:USTF0",1726393631157,0.0004,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393631158,0.05145559,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393632874,0.05145542,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393638169,0.0004,60107.0,60106.0,0.07095777]
["bitfinex-derivatives","BTCF0:USTF0",1726393638770,0.0004,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393639168,0.0004,60107.0,60106.0,0.07095777]
["bitfinex-derivatives","BTCF0:USTF0",1726393640475,0.0004,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393643068,0.3612,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393646378,0.412257,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393653390,0.3612,60107.0,60106.0,0.07095777]
["bitfinex-derivatives","BTCF0:USTF0",1726393654887,0.3612,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393655082,0.3612,60107.0,60106.0,0.07095777]
["bitfinex-derivatives","BTCF0:USTF0",1726393655287,0.3612,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393656291,0.3612,60107.0,60106.0,0.07095777]
["bitfinex-derivatives","BTCF0:USTF0",1726393658287,0.0004,60107.0,60106.0,0.07095777]
["bitfinex-derivatives","BTCF0:USTF0",1726393663297,0.0004,60107.0,60106.0,0.07096322]
["bitfinex-derivatives","BTCF0:USTF0",1726393665191,0.0004,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393665390,0.0004,60107.0,60106.0,0.07096414]
["bitfinex-derivatives","BTCF0:USTF0",1726393667599,0.0004,60107.0,60106.0,0.07096721]
["bitfinex-derivatives","BTCF0:USTF0",1726393668404,0.05145633,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393675906,0.05145368,60107.0,60106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726393676311,0.177257,60112.0,60106.0,0.28543184]
["bitfinex-derivatives","BTCF0:USTF0",1726393676604,0.177257,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393676802,0.177257,60112.0,60111.0,0.12715244]
["bitfinex-derivatives","BTCF0:USTF0",1726393677702,0.177257,60112.0,60111.0,0.22699042]
["bitfinex-derivatives","BTCF0:USTF0",1726393678100,0.179257,60112.0,60111.0,0.12715244]
["bitfinex-derivatives","BTCF0:USTF0",1726393678722,0.179257,60112.0,60111.0,0.22699042]
["bitfinex-derivatives","BTCF0:USTF0",1726393679505,0.179257,60112.0,60111.0,0.12715244]
["bitfinex-derivatives","BTCF0:USTF0",1726393679708,0.19092758,60112.0,60111.0,0.12715244]
["bitfinex-derivatives","BTCF0:USTF0",1726393679899,0.19292758,60112.0,60111.0,0.12715244]
["bitfinex-derivatives","BTCF0:USTF0",1726393680301,0.19292758,60112.0,60111.0,0.22699042]
["bitfinex-derivatives","BTCF0:USTF0",1726393680503,0.19292758,60112.0,60111.0,0.22699349]
["bitfinex-derivatives","BTCF0:USTF0",1726393682306,0.19292758,60112.0,60111.0,0.12715551]
["bitfinex-derivatives","BTCF0:USTF0",1726393682508,0.19292758,60112.0,60111.0,0.22699349]
["bitfinex-derivatives","BTCF0:USTF0",1726393682911,0.19292758,60112.0,60111.0,0.12715551]
["bitfinex-derivatives","BTCF0:USTF0",1726393683107,0.10977058,60112.0,60111.0,0.12715551]
["bitfinex-derivatives","BTCF0:USTF0",1726393683312,0.10977058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393691406,0.16082426,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393694017,0.16082428,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393698423,0.10977058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393699320,0.06277058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393700219,0.42357058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393701126,0.06277058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393701311,0.42357058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393702425,0.42357058,60112.0,60111.0,0.05031898]
["bitfinex-derivatives","BTCF0:USTF0",1726393702809,0.06277058,60112.0,60111.0,0.05031898]
["bitfinex-derivatives","BTCF0:USTF0",1726393703015,0.42357058,60112.0,60111.0,0.05031898]
["bitfinex-derivatives","BTCF0:USTF0",1726393703224,0.42357058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393703725,0.42357058,60112.0,60111.0,0.05031898]
["bitfinex-derivatives","BTCF0:USTF0",1726393704122,0.42357058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393704517,0.42357058,60112.0,60111.0,0.05031898]
["bitfinex-derivatives","BTCF0:USTF0",1726393704719,0.42357058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393705117,0.42357058,60112.0,60111.0,0.05032563]
["bitfinex-derivatives","BTCF0:USTF0",1726393705525,0.47462419,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393705722,0.53427993,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393708119,0.53428032,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393711928,0.17348032,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393713527,0.06277058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393714832,0.06277058,60112.0,60111.0,0.05032612]
["bitfinex-derivatives","BTCF0:USTF0",1726393715625,0.06277058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393715823,0.01567058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393718629,0.01567058,60112.0,60111.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1726393720532,0.06672368,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393721036,0.28294744,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393721235,0.12637883,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393721438,0.28293119,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393722739,0.06672368,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393725931,0.12637883,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393727043,0.06672368,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393727238,0.12637883,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393728542,0.12637883,60112.0,60111.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1726393728543,0.01567058,60112.0,60111.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1726393733641,0.01567058,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393733833,0.14582758,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726393735639,0.14582758,60112.0,60108.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726393735640,0.25654448,60112.0,60108.0,0.00533981]
["bitfinex-derivatives","BTCF0:USTF0",1726393735838,0.1004,60109.0,60108.0,0.00533981]
["bitfinex-derivatives","BTCF0:USTF0",1726393736040,0.2111169,60109.0,60108.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1726393736243,0.15145709,60109.0,60108.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1726393737640,0.15145709,60109.0,60108.0,0.00343981]
["bitfinex-derivatives","BTCF0:USTF0",1726393738144,0.15145709,60109.0,60108.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1726393738345,0.15145709,60109.0,60108.0,0.00343981]
["bitfinex-derivatives","BTCF0:USTF0",1726393742353,0.19645709,60109.0,60108.0,0.00343981]
["bitfinex-derivatives","BTCF0:USTF0",1726393743044,0.55725709,60109.0,60108.0,0.00343981]
["bitfinex-derivatives","BTCF0:USTF0",1726393743246,0.6169169,60109.0,60108.0,0.00343981]
["bitfinex-derivatives","BTCF0:USTF0",1726393743556,0.5062,60109.0,60108.0,0.00343981]
["bitfinex-derivatives","BTCF0:USTF0",1726393743854,0.5162,60109.0,60108.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1726393744349,0.5262,60109.0,60108.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1726393746269,0.4812,60109.0,60108.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1726393749951,0.564361,60109.0,60108.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1726393758663,0.67509132,60109.0,60108.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1726393759150,0.67509426,60109.0,60108.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1726393759550,0.67509426,60109.0,60101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393759551,0.62426068,60106.0,60101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393759756,0.62426068,60106.0,60097.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393759757,0.083173,60101.0,60097.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393759958,0.1,60098.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393760152,0.4616,60094.0,60091.0,0.44058834]
["bitfinex-derivatives","BTCF0:USTF0",1726393760355,0.0008,60092.0,60091.0,0.43962834]
["bitfinex-derivatives","BTCF0:USTF0",1726393760661,0.23372572,60092.0,60091.0,0.43962834]
["bitfinex-derivatives","BTCF0:USTF0",1726393760850,0.05106622,60092.0,60091.0,0.43962834]
["bitfinex-derivatives","BTCF0:USTF0",1726393761050,0.11073326,60093.0,60091.0,0.43962834]
["bitfinex-derivatives","BTCF0:USTF0",1726393761364,0.05106622,60092.0,60091.0,0.43962834]
["bitfinex-derivatives","BTCF0:USTF0",1726393761559,0.18362458,60092.0,60091.0,0.44162834]
["bitfinex-derivatives","BTCF0:USTF0",1726393761772,0.18462458,60092.0,60091.0,0.44362834]
["bitfinex-derivatives","BTCF0:USTF0",1726393762059,0.2356908,60092.0,60091.0,0.44162834]
["bitfinex-derivatives","BTCF0:USTF0",1726393762265,0.2346908,60092.0,60091.0,0.44362834]
["bitfinex-derivatives","BTCF0:USTF0",1726393762464,0.05206622,60092.0,60091.0,0.44362834]
["bitfinex-derivatives","BTCF0:USTF0",1726393762862,0.41386622,60092.0,60091.0,0.44362834]
["bitfinex-derivatives","BTCF0:USTF0",1726393763658,0.41286622,60092.0,60091.0,0.44362834]
["bitfinex-derivatives","BTCF0:USTF0",1726393763868,0.4128699,60092.0,60091.0,0.44362834]
["bitfinex-derivatives","BTCF0:USTF0",1726393764069,0.0520699,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393764266,0.4128699,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393764459,0.4138699,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393765359,0.0530699,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393765668,0.41862168,60092.0,60091.0,0.13079393]
["bitfinex-derivatives","BTCF0:USTF0",1726393765864,0.41862168,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393767167,0.41862168,60092.0,60091.0,0.07045162]
["bitfinex-derivatives","BTCF0:USTF0",1726393768470,0.41862168,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393770966,0.804784,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393772875,0.7216,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393774379,0.7216,60092.0,60091.0,0.07039349]
["bitfinex-derivatives","BTCF0:USTF0",1726393776378,0.7216,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393788698,0.7216,60092.0,60091.0,0.13080369]
["bitfinex-derivatives","BTCF0:USTF0",1726393789993,0.7216,60092.0,60091.0,0.21397902]
["bitfinex-derivatives","BTCF0:USTF0",1726393790397,0.7216,60092.0,60091.0,0.13080369]
["bitfinex-derivatives","BTCF0:USTF0",1726393790601,0.7216,60092.0,60091.0,0.21397846]
["bitfinex-derivatives","BTCF0:USTF0",1726393791297,0.7216,60092.0,60091.0,0.21398286]
["bitfinex-derivatives","BTCF0:USTF0",1726393791502,0.7216,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393791698,0.7216,60092.0,60091.0,0.21398375]
["bitfinex-derivatives","BTCF0:USTF0",1726393792006,0.7216,60092.0,60091.0,0.08717477]
["bitfinex-derivatives","BTCF0:USTF0",1726393792198,0.7216,60092.0,60091.0,0.21398446]
["bitfinex-derivatives","BTCF0:USTF0",1726393792600,0.7216,60092.0,60091.0,0.21398291]
["bitfinex-derivatives","BTCF0:USTF0",1726393794103,0.7216,60092.0,60091.0,0.13080814]
["bitfinex-derivatives","BTCF0:USTF0",1726393795703,0.7216,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393795704,0.77267517,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393797306,0.7216,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393797508,0.77267517,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393799900,0.804784,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393801308,0.904784,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393803712,0.904784,60092.0,60091.0,0.13080594]
["bitfinex-derivatives","BTCF0:USTF0",1726393810807,0.95585931,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393811008,1.13840629,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393812312,0.41680629,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393812615,1.13840629,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393813713,0.95585931,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393817116,0.23425931,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393817613,0.95585931,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393818220,0.23425931,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393818613,0.95585931,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393818814,0.904784,60092.0,60091.0,0.13080624]
["bitfinex-derivatives","BTCF0:USTF0",1726393819517,0.904784,60092.0,60091.0,0.21405098]
["bitfinex-derivatives","BTCF0:USTF0",1726393821419,0.183184,60092.0,60091.0,0.21405098]
["bitfinex-derivatives","BTCF0:USTF0",1726393821726,0.904784,60092.0,60091.0,0.21405098]
["bitfinex-derivatives","BTCF0:USTF0",1726393822223,0.904784,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393824418,0.904784,60092.0,60091.0,0.07058148]
["bitfinex-derivatives","BTCF0:USTF0",1726393825829,0.904784,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393826724,0.804784,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393827024,0.904784,60092.0,60091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726393830634,0.083189,60089.0,60088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393830927,0.083191,60087.0,60086.0,0.04993004]
["bitfinex-derivatives","BTCF0:USTF0",1726393831126,0.444791,60087.0,60086.0,0.04993004]
["bitfinex-derivatives","BTCF0:USTF0",1726393831426,0.444791,60087.0,60085.0,0.05383004]
["bitfinex-derivatives","BTCF0:USTF0",1726393831628,0.183993,60086.0,60085.0,0.05383004]
["bitfinex-derivatives","BTCF0:USTF0",1726393831828,0.180993,60086.0,60085.0,0.04993004]
["bitfinex-derivatives","BTCF0:USTF0",1726393832716,0.179993,60086.0,60085.0,0.04993004]
["bitfinex-derivatives","BTCF0:USTF0",1726393833430,0.180993,60086.0,60085.0,0.05093004]
["bitfinex-derivatives","BTCF0:USTF0",1726393833929,0.19176049,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393835032,0.19276049,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393835620,0.91436049,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393839734,0.9323894,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393841035,0.82162191,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393841338,0.82162191,60086.0,60085.0,0.06758148]
["bitfinex-derivatives","BTCF0:USTF0",1726393841540,0.74242891,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393841737,0.7244,60086.0,60085.0,0.06758148]
["bitfinex-derivatives","BTCF0:USTF0",1726393843537,0.7244,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393846836,0.3636,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393848836,0.47436077,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393852437,0.41467732,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393855845,0.3636,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393856648,0.7244,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393857143,0.0028,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393857347,0.7244,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393857646,0.0028,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393857847,0.7244,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393861051,0.7244,60086.0,60085.0,0.21106587]
["bitfinex-derivatives","BTCF0:USTF0",1726393861647,0.7244,60086.0,60085.0,0.12782113]
["bitfinex-derivatives","BTCF0:USTF0",1726393861852,0.7244,60086.0,60085.0,0.21104411]
["bitfinex-derivatives","BTCF0:USTF0",1726393863446,0.7234,60086.0,60085.0,0.21004411]
["bitfinex-derivatives","BTCF0:USTF0",1726393863666,0.7244,60086.0,60085.0,0.21004411]
["bitfinex-derivatives","BTCF0:USTF0",1726393869350,0.7244,60086.0,60085.0,0.21004467]
["bitfinex-derivatives","BTCF0:USTF0",1726393870148,0.7244,60086.0,60085.0,0.08322298]
["bitfinex-derivatives","BTCF0:USTF0",1726393870345,0.7244,60086.0,60085.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1726393870754,0.0028,60086.0,60085.0,0.21004282]
["bitfinex-derivatives","BTCF0:USTF0",1726393870955,0.0028,60086.0,60082.0,0.10373798]
["bitfinex-derivatives","BTCF0:USTF0",1726393870956,0.99135369,60086.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393871252,0.4616,60083.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393871448,0.57236829,60083.0,60079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726393871651,0.1008,60080.0,60079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726393871848,0.15188079,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393873358,0.15288079,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393874550,0.15388079,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393875353,0.51468079,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393875545,0.57436876,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393875753,0.21356876,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393875953,0.51468126,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393876159,0.57436876,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393878157,0.59239942,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393878957,0.48163066,60080.0,60079.0,0.37368375]
["bitfinex-derivatives","BTCF0:USTF0",1726393879259,0.38163066,60080.0,60079.0,0.37368375]
["bitfinex-derivatives","BTCF0:USTF0",1726393879454,0.02083066,60080.0,60079.0,0.37368375]
["bitfinex-derivatives","BTCF0:USTF0",1726393879653,0.38163066,60080.0,60079.0,0.37368375]
["bitfinex-derivatives","BTCF0:USTF0",1726393886061,0.43271192,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393893173,0.07191192,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393893380,0.43271192,60080.0,60079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726393894074,0.38163066,60080.0,60079.0,0.37368379]
["bitfinex-derivatives","BTCF0:USTF0",1726393900075,0.38163066,60080.0,60079.0,0.32788379]
["bitfinex-derivatives","BTCF0:USTF0",1726393901073,0.43271193,60080.0,60079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726393901570,0.59898138,60080.0,60079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726393901772,0.59897688,60080.0,60079.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726393902584,0.51591293,60080.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393902778,0.1,60077.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393902979,0.1,60077.0,60073.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726393902980,0.15188127,60077.0,60073.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726393903183,0.0008,60074.0,60073.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726393903376,0.1008,60077.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393903377,0.1047,60077.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393903576,0.05108123,60076.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393903784,0.1047,60077.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393903785,0.05108123,60075.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393903980,0.1047,60077.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393904180,0.05108145,60076.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393904483,0.05108145,60075.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393904788,0.05108145,60074.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393904980,0.05108172,60076.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393905181,0.05108172,60075.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393905484,0.1057,60077.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393905687,0.05108142,60076.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393905879,0.05108142,60075.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393906079,0.001,60075.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393906783,0.05108162,60074.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393907185,0.001,60076.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393907387,0.05208125,60075.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393907594,0.05108162,60074.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393907888,0.05208162,60074.0,60073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726393909090,0.1047,60077.0,60073.0,0.5082998]
["bitfinex-derivatives","BTCF0:USTF0",1726393909287,0.1047,60077.0,60074.0,0.39774551]
["bitfinex-derivatives","BTCF0:USTF0",1726393909591,0.1047,60077.0,60075.0,0.28119078]
["bitfinex-derivatives","BTCF0:USTF0",1726393909787,0.1047,60077.0,60076.0,0.28119078]
["bitfinex-derivatives","BTCF0:USTF0",1726393909988,0.1008,60077.0,60076.0,0.28119078]
["bitfinex-derivatives","BTCF0:USTF0",1726393910380,0.1018,60077.0,60076.0,0.28119078]
["bitfinex-derivatives","BTCF0:USTF0",1726393910894,0.1028,60077.0,60076.0,0.28119078]
["bitfinex-derivatives","BTCF0:USTF0",1726393913493,0.1028,60077.0,60076.0,0.28118676]
["bitfinex-derivatives","BTCF0:USTF0",1726393915585,0.4636,60077.0,60076.0,0.28118676]
["bitfinex-derivatives","BTCF0:USTF0",1726393918289,0.4636,60077.0,60076.0,0.28119222]
["bitfinex-derivatives","BTCF0:USTF0",1726393918995,0.546805,60077.0,60076.0,0.28119222]
["bitfinex-derivatives","BTCF0:USTF0",1726393921591,0.546805,60077.0,60076.0,0.28119814]
["bitfinex-derivatives","BTCF0:USTF0",1726393923303,0.76411639,60077.0,60073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393923506,0.1008,60074.0,60073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393923792,0.15188388,60074.0,60072.0,0.01785383]
["bitfinex-derivatives","BTCF0:USTF0",1726393923996,0.15188388,60074.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393923997,0.05188388,60073.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393924201,0.0008,60071.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726393924497,0.1,60074.0,60073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726393924498,0.1039,60074.0,60073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726393924695,0.15108388,60074.0,60073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726393924910,0.15108388,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726393925593,0.15108388,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393925999,0.15208388,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393927299,0.15308388,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393931298,0.15308388,60074.0,60073.0,0.28199882]
["bitfinex-derivatives","BTCF0:USTF0",1726393931299,0.002,60074.0,60073.0,0.28199882]
["bitfinex-derivatives","BTCF0:USTF0",1726393931499,0.102,60074.0,60073.0,0.28199882]
["bitfinex-derivatives","BTCF0:USTF0",1726393933696,0.002,60074.0,60073.0,0.28199882]
["bitfinex-derivatives","BTCF0:USTF0",1726393935800,0.002,60074.0,60073.0,0.28199924]
["bitfinex-derivatives","BTCF0:USTF0",1726393936009,0.3628,60074.0,60073.0,0.28199924]
["bitfinex-derivatives","BTCF0:USTF0",1726393936704,0.4628,60074.0,60073.0,0.28199924]
["bitfinex-derivatives","BTCF0:USTF0",1726393938014,0.3628,60074.0,60073.0,0.28199924]
["bitfinex-derivatives","BTCF0:USTF0",1726393938203,0.3628,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393943309,0.002,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393943514,0.3628,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393946212,0.3628,60074.0,60073.0,0.28201441]
["bitfinex-derivatives","BTCF0:USTF0",1726393953319,0.3628,60074.0,60073.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726393955308,0.40355468,60074.0,60073.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726393961418,0.3045084,60074.0,60073.0,0.38199454]
["bitfinex-derivatives","BTCF0:USTF0",1726393964822,0.3045084,60074.0,60073.0,0.38199526]
["bitfinex-derivatives","BTCF0:USTF0",1726393968219,0.35559203,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393968428,0.5459222,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393969514,0.39634703,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393969722,0.54592508,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393970724,0.54592242,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393971226,0.39634703,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393972222,0.3452634,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393972532,0.3963484,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393974223,0.39635022,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393975226,0.54592015,60074.0,60073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726393976422,0.41243902,60074.0,60073.0,0.28201113]
["bitfinex-derivatives","BTCF0:USTF0",1726393977041,0.60493902,60074.0,60073.0,0.28201113]
["bitfinex-derivatives","BTCF0:USTF0",1726393977225,0.65013902,60074.0,60073.0,0.28201113]
["bitfinex-derivatives","BTCF0:USTF0",1726393978130,0.65013902,60074.0,60073.0,0.12763336]
["bitfinex-derivatives","BTCF0:USTF0",1726393978335,0.65013902,60074.0,60073.0,0.12863336]
["bitfinex-derivatives","BTCF0:USTF0",1726393978336,0.65113902,60074.0,60073.0,0.12863336]
["bitfinex-derivatives","BTCF0:USTF0",1726393978629,0.55213902,60074.0,60073.0,0.28301585]
["bitfinex-derivatives","BTCF0:USTF0",1726393978933,0.55213902,60074.0,60073.0,0.28301903]
["bitfinex-derivatives","BTCF0:USTF0",1726393979723,0.55213902,60074.0,60073.0,0.28301809]
["bitfinex-derivatives","BTCF0:USTF0",1726393980134,0.65213902,60074.0,60073.0,0.28301809]
["bitfinex-derivatives","BTCF0:USTF0",1726393980529,0.65213902,60074.0,60073.0,0.1286365]
["bitfinex-derivatives","BTCF0:USTF0",1726393982539,0.50256909,60074.0,60073.0,0.1286365]
["bitfinex-derivatives","BTCF0:USTF0",1726393983343,0.50256909,60074.0,60073.0,0.22850436]
["bitfinex-derivatives","BTCF0:USTF0",1726393986241,0.50256909,60074.0,60073.0,0.1286365]
["bitfinex-derivatives","BTCF0:USTF0",1726393987343,0.50256909,60074.0,60073.0,0.12863691]
["bitfinex-derivatives","BTCF0:USTF0",1726393990041,0.50256909,60074.0,60073.0,0.22850477]
["bitfinex-derivatives","BTCF0:USTF0",1726393990846,0.2397,60074.0,60073.0,0.22850477]
["bitfinex-derivatives","BTCF0:USTF0",1726393991344,0.69234588,60074.0,60073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726393991542,0.85852736,60074.0,60073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726393992043,0.40588148,60074.0,60073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726393992247,0.85852736,60074.0,60073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726393993444,0.64125822,60074.0,60073.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726393995451,0.54125822,60074.0,60069.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726393995644,0.0008,60070.0,60069.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726393996334,0.04155822,60070.0,60069.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726393996848,0.04155727,60070.0,60069.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726393997242,0.04155708,60070.0,60069.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726393997436,0.04255708,60070.0,60069.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726393998041,0.04355708,60070.0,60069.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726393998437,0.04355708,60070.0,60069.0,0.37691288]
["bitfinex-derivatives","BTCF0:USTF0",1726393998438,0.0028,60070.0,60069.0,0.37691288]
["bitfinex-derivatives","BTCF0:USTF0",1726394003548,0.59934,60074.0,60069.0,0.37691288]
["bitfinex-derivatives","BTCF0:USTF0",1726394003745,0.59934,60074.0,60070.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394003746,0.5985,60074.0,60070.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394003952,0.5985,60074.0,60071.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394004149,0.5985,60074.0,60072.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394004447,0.5985,60074.0,60073.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394004652,0.5995,60074.0,60073.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394005251,0.5553,60074.0,60073.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394005642,0.3628,60074.0,60073.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394005948,0.3608,60074.0,60073.0,0.28121288]
["bitfinex-derivatives","BTCF0:USTF0",1726394006148,0.3628,60074.0,60073.0,0.28221288]
["bitfinex-derivatives","BTCF0:USTF0",1726394006452,0.3628,60074.0,60073.0,0.3654153]
["bitfinex-derivatives","BTCF0:USTF0",1726394011662,0.002,60074.0,60073.0,0.3654153]
["bitfinex-derivatives","BTCF0:USTF0",1726394013568,0.15151145,60074.0,60073.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1726394013868,0.24335255,60074.0,60073.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1726394014179,0.24335255,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394015875,0.0938411,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394016067,0.15155026,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394016269,0.0938411,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394016477,0.15154979,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394016679,0.24339089,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394019977,0.0938411,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394021573,0.48822306,60076.0,60073.0,0.28220508]
["bitfinex-derivatives","BTCF0:USTF0",1726394021777,0.48734306,60076.0,60075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394021979,0.48734306,60076.0,60075.0,0.28160508]
["bitfinex-derivatives","BTCF0:USTF0",1726394023182,0.32116158,60076.0,60075.0,0.28160508]
["bitfinex-derivatives","BTCF0:USTF0",1726394023587,0.42116158,60076.0,60075.0,0.12723063]
["bitfinex-derivatives","BTCF0:USTF0",1726394023790,0.42216158,60076.0,60075.0,0.12723063]
["bitfinex-derivatives","BTCF0:USTF0",1726394023986,0.42316158,60076.0,60075.0,0.12723063]
["bitfinex-derivatives","BTCF0:USTF0",1726394024490,0.42316158,60076.0,60075.0,0.12923063]
["bitfinex-derivatives","BTCF0:USTF0",1726394025286,0.42316158,60076.0,60075.0,0.13223063]
["bitfinex-derivatives","BTCF0:USTF0",1726394025588,0.42316158,60076.0,60075.0,0.13223266]
["bitfinex-derivatives","BTCF0:USTF0",1726394026787,0.50636858,60076.0,60075.0,0.13223266]
["bitfinex-derivatives","BTCF0:USTF0",1726394028694,0.59821085,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394030389,0.76440316,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394032800,0.59821127,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394035693,0.27704969,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394035996,0.63784969,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394036590,0.546007,60076.0,60075.0,0.23212124]
["bitfinex-derivatives","BTCF0:USTF0",1726394037398,0.185207,60076.0,60075.0,0.23212124]
["bitfinex-derivatives","BTCF0:USTF0",1726394037589,0.546007,60076.0,60075.0,0.23212124]
["bitfinex-derivatives","BTCF0:USTF0",1726394039995,0.546007,60076.0,60075.0,0.23212236]
["bitfinex-derivatives","BTCF0:USTF0",1726394040197,0.546007,60076.0,60075.0,0.23212237]
["bitfinex-derivatives","BTCF0:USTF0",1726394040398,0.546007,60076.0,60075.0,0.13223512]
["bitfinex-derivatives","BTCF0:USTF0",1726394041293,0.639307,60076.0,60075.0,0.13223512]
["bitfinex-derivatives","BTCF0:USTF0",1726394043589,0.79084889,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394043995,0.97373567,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394050302,0.73115317,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394051386,0.37035317,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394051587,0.639307,60076.0,60075.0,0.1322373]
["bitfinex-derivatives","BTCF0:USTF0",1726394057892,0.639307,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394058091,0.446007,60076.0,60075.0,0.13223732]
["bitfinex-derivatives","BTCF0:USTF0",1726394058293,0.3628,60076.0,60075.0,0.23223732]
["bitfinex-derivatives","BTCF0:USTF0",1726394058595,0.45464442,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394061499,0.51434013,60076.0,60075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726394062802,0.51434013,60076.0,60067.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394062803,0.083218,60068.0,60067.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394062992,0.083218,60068.0,60059.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726394062993,0.45344618,60068.0,60059.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726394063309,0.45344618,60068.0,60056.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726394063310,0.2503728,60060.0,60056.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726394063496,0.2503728,60060.0,60051.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726394063497,0.0008,60057.0,60051.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726394063691,0.0008,60052.0,60051.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726394064400,0.1,60056.0,60051.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726394064604,0.1,60056.0,60051.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726394064807,0.001,60052.0,60051.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726394065200,0.08424,60052.0,60051.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726394065501,0.04177144,60052.0,60051.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726394066006,0.04177144,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726394066207,0.04177144,60052.0,60051.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394066803,0.1,60052.0,60051.0,0.08684135]
["bitfinex-derivatives","BTCF0:USTF0",1726394067001,0.101,60052.0,60051.0,0.08684135]
["bitfinex-derivatives","BTCF0:USTF0",1726394067194,0.102,60052.0,60051.0,0.21172197]
["bitfinex-derivatives","BTCF0:USTF0",1726394067597,0.102,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394068704,0.002,60052.0,60051.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726394070308,0.001,60052.0,60051.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726394070613,0.002,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394071613,0.002,60052.0,60051.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1726394072617,0.002,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394075609,0.002,60052.0,60051.0,0.0513353]
["bitfinex-derivatives","BTCF0:USTF0",1726394079713,0.001,60052.0,60051.0,0.0513353]
["bitfinex-derivatives","BTCF0:USTF0",1726394079918,0.002,60052.0,60051.0,0.0513353]
["bitfinex-derivatives","BTCF0:USTF0",1726394080318,0.001,60052.0,60051.0,0.0513353]
["bitfinex-derivatives","BTCF0:USTF0",1726394080522,0.002,60052.0,60051.0,0.0513353]
["bitfinex-derivatives","BTCF0:USTF0",1726394081715,0.002,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394086430,0.3628,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394088030,0.002,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394088231,0.3628,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394089532,0.002,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394089739,0.3628,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394089942,0.3628,60052.0,60051.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726394090133,0.3628,60052.0,60051.0,0.40521989]
["bitfinex-derivatives","BTCF0:USTF0",1726394090329,0.002,60052.0,60051.0,0.40521989]
["bitfinex-derivatives","BTCF0:USTF0",1726394090529,0.0039,60056.0,60051.0,0.32197854]
["bitfinex-derivatives","BTCF0:USTF0",1726394090728,0.0039,60056.0,60054.0,0.18306362]
["bitfinex-derivatives","BTCF0:USTF0",1726394091029,0.3608,60058.0,60054.0,0.18306362]
["bitfinex-derivatives","BTCF0:USTF0",1726394091440,0.3608,60058.0,60057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726394091740,0.3608,60058.0,60057.0,0.22686849]
["bitfinex-derivatives","BTCF0:USTF0",1726394091952,0.3608,60058.0,60057.0,0.12686849]
["bitfinex-derivatives","BTCF0:USTF0",1726394092154,0.3608,60058.0,60057.0,0.22686849]
["bitfinex-derivatives","BTCF0:USTF0",1726394092444,0.3608,60058.0,60057.0,0.32675574]
["bitfinex-derivatives","BTCF0:USTF0",1726394092941,0.3618,60058.0,60057.0,0.32675574]
["bitfinex-derivatives","BTCF0:USTF0",1726394093135,0.3618,60058.0,60057.0,1.42627574]
["bitfinex-derivatives","BTCF0:USTF0",1726394093335,0.3618,60058.0,60057.0,1.32638849]
["bitfinex-derivatives","BTCF0:USTF0",1726394093336,0.001,60058.0,60057.0,1.32638849]
["bitfinex-derivatives","BTCF0:USTF0",1726394093535,0.001,60058.0,60057.0,1.48079894]
["bitfinex-derivatives","BTCF0:USTF0",1726394093944,0.002,60058.0,60057.0,1.48179894]
["bitfinex-derivatives","BTCF0:USTF0",1726394095639,0.002,60058.0,60057.0,1.32738849]
["bitfinex-derivatives","BTCF0:USTF0",1726394099149,0.002,60058.0,60057.0,0.72738849]
["bitfinex-derivatives","BTCF0:USTF0",1726394100251,0.002,60058.0,60057.0,0.82705268]
["bitfinex-derivatives","BTCF0:USTF0",1726394100746,0.002,60058.0,60057.0,0.22784865]
["bitfinex-derivatives","BTCF0:USTF0",1726394103856,0.002,60058.0,60057.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726394107449,0.04276438,60058.0,60057.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726394107953,0.002,60058.0,60057.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726394108653,0.04276437,60058.0,60057.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726394110053,0.04276437,60058.0,60057.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726394111755,0.1970507,60063.0,60057.0,0.22825709]
["bitfinex-derivatives","BTCF0:USTF0",1726394111948,0.1970507,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394113263,0.1515728,60063.0,60062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726394114047,0.1505728,60063.0,60062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726394114252,0.1515728,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394114454,0.1515728,60063.0,60062.0,0.08547399]
["bitfinex-derivatives","BTCF0:USTF0",1726394114653,0.002,60063.0,60062.0,0.08547399]
["bitfinex-derivatives","BTCF0:USTF0",1726394115458,0.002,60063.0,60062.0,0.21233132]
["bitfinex-derivatives","BTCF0:USTF0",1726394118560,0.002,60063.0,60062.0,0.12925733]
["bitfinex-derivatives","BTCF0:USTF0",1726394118861,0.09386204,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394122869,0.09386366,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394123769,0.19386366,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394124269,0.37670925,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394124475,0.19386366,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394126765,0.102,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394129366,0.4628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394130970,1.56228,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394132471,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394132777,0.3628,60063.0,60062.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726394133877,0.51437715,60063.0,60062.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726394134274,0.51437715,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394135976,0.45466754,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394136868,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394137079,0.45466756,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394141678,0.51437706,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394141882,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394144780,0.002,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394144974,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394145575,0.002,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394145781,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394145988,0.002,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394146187,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394146982,0.002,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394147182,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394147585,0.002,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394148279,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394148582,0.002,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394148786,0.09386784,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394148985,0.45466784,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394149185,0.67054074,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394149587,0.30974074,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394149883,0.67054074,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394150889,0.51437764,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394151280,0.4225098,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394151478,0.45466784,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394152689,0.09386784,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394153190,0.45466784,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394154381,0.51437764,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394156888,0.3628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394159190,0.446025,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394160097,0.085225,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394160300,0.446025,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394169104,0.546025,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394171901,0.69760943,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394172701,0.51438443,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394172901,0.67070723,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394173401,0.51438443,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394173601,0.45467195,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394173908,0.45466143,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394174097,0.55466143,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394174305,0.25357391,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394176613,0.34340416,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394178522,0.34340683,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394179008,0.4628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394181902,0.102,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394182211,0.4628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394186915,0.55466477,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394187117,0.61437257,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394187321,0.77070005,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394187508,0.83040785,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394187920,0.73854308,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394188223,0.77070005,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394188519,0.61437257,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394188915,0.77064739,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394189117,0.83035519,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394189318,0.61437257,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394190514,0.51437257,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394190711,0.45466477,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394192215,0.55466477,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394192415,0.61437257,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394192610,0.25357257,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394192819,0.5546662,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394193025,0.614374,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394194126,0.4628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394202116,0.55466688,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394202325,0.61437606,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394207228,0.61437665,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394209130,0.4628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394223538,0.102,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394223741,0.4628,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394224245,0.61437977,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394224447,0.83036535,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394225443,0.77926476,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394225740,0.83036536,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394226237,0.61437978,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394230233,0.52251064,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394230437,0.61437978,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394232040,0.4628,60063.0,60062.0,0.21243867]
["bitfinex-derivatives","BTCF0:USTF0",1726394234649,0.083226,60062.0,60060.0,0.08329056]
["bitfinex-derivatives","BTCF0:USTF0",1726394234944,0.1004,60061.0,60057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394235137,0.4612,60058.0,60054.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394235452,0.4612,60058.0,60052.0,0.09968879]
["bitfinex-derivatives","BTCF0:USTF0",1726394235453,0.1004,60055.0,60052.0,0.09968879]
["bitfinex-derivatives","BTCF0:USTF0",1726394235645,0.0004,60053.0,60052.0,0.09968879]
["bitfinex-derivatives","BTCF0:USTF0",1726394235851,0.3651,60058.0,60052.0,0.09968879]
["bitfinex-derivatives","BTCF0:USTF0",1726394236149,0.1,60053.0,60052.0,0.09968879]
["bitfinex-derivatives","BTCF0:USTF0",1726394236344,0.1,60053.0,60051.0,0.10153958]
["bitfinex-derivatives","BTCF0:USTF0",1726394236345,0.05834762,60053.0,60051.0,0.10153958]
["bitfinex-derivatives","BTCF0:USTF0",1726394236539,0.05834762,60053.0,60052.0,0.10093958]
["bitfinex-derivatives","BTCF0:USTF0",1726394237237,0.05834762,60053.0,60052.0,0.10293958]
["bitfinex-derivatives","BTCF0:USTF0",1726394237238,0.001,60053.0,60052.0,0.10293958]
["bitfinex-derivatives","BTCF0:USTF0",1726394237641,0.001,60053.0,60052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726394238158,0.001,60053.0,60052.0,1.71587122]
["bitfinex-derivatives","BTCF0:USTF0",1726394238344,0.0039,60060.0,60052.0,1.71587122]
["bitfinex-derivatives","BTCF0:USTF0",1726394238345,0.0039,60060.0,60052.0,1.29316284]
["bitfinex-derivatives","BTCF0:USTF0",1726394238648,0.0039,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726394238850,0.3608,60069.0,60062.0,0.23613722]
["bitfinex-derivatives","BTCF0:USTF0",1726394239051,0.3608,60069.0,60065.0,0.09989436]
["bitfinex-derivatives","BTCF0:USTF0",1726394239244,0.3608,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394239440,0.3608,60069.0,60064.0,0.09989436]
["bitfinex-derivatives","BTCF0:USTF0",1726394239746,0.0004,60065.0,60064.0,0.09989436]
["bitfinex-derivatives","BTCF0:USTF0",1726394240151,0.0004,60065.0,60064.0,0.59937436]
["bitfinex-derivatives","BTCF0:USTF0",1726394240952,0.0014,60065.0,60064.0,0.09989436]
["bitfinex-derivatives","BTCF0:USTF0",1726394241349,0.0014,60065.0,60063.0,0.14969436]
["bitfinex-derivatives","BTCF0:USTF0",1726394241550,0.0004,60064.0,60063.0,0.14969436]
["bitfinex-derivatives","BTCF0:USTF0",1726394242049,0.0004,60064.0,60063.0,1.24917436]
["bitfinex-derivatives","BTCF0:USTF0",1726394242757,0.0004,60064.0,60063.0,1.14928]
["bitfinex-derivatives","BTCF0:USTF0",1726394243056,0.0004,60064.0,60063.0,1.16441746]
["bitfinex-derivatives","BTCF0:USTF0",1726394243251,0.0024,60064.0,60063.0,1.16441746]
["bitfinex-derivatives","BTCF0:USTF0",1726394245052,0.0024,60064.0,60063.0,0.56441746]
["bitfinex-derivatives","BTCF0:USTF0",1726394246155,0.09425504,60064.0,60063.0,0.56441746]
["bitfinex-derivatives","BTCF0:USTF0",1726394246841,0.09425504,60064.0,60063.0,0.06493746]
["bitfinex-derivatives","BTCF0:USTF0",1726394249448,0.09425573,60064.0,60063.0,0.06493746]
["bitfinex-derivatives","BTCF0:USTF0",1726394252358,0.09425573,60064.0,60063.0,0.01513746]
["bitfinex-derivatives","BTCF0:USTF0",1726394252656,0.09425573,60064.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394252843,0.09265573,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394253254,0.09265573,60063.0,60062.0,0.01601613]
["bitfinex-derivatives","BTCF0:USTF0",1726394253456,0.09265573,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394254048,0.09365573,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394254247,0.0018,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394255653,0.3626,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394256257,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394261154,0.60486476,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394263565,0.45546247,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394265457,0.62146501,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394267566,0.45546247,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394269172,0.45546247,60063.0,60062.0,0.12725981]
["bitfinex-derivatives","BTCF0:USTF0",1726394269173,0.3636,60063.0,60062.0,0.12725981]
["bitfinex-derivatives","BTCF0:USTF0",1726394273672,0.3636,60063.0,60062.0,0.1272636]
["bitfinex-derivatives","BTCF0:USTF0",1726394276277,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394276278,0.45546637,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394277184,0.09466637,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394277480,0.45546637,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394279075,0.09466637,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394279273,0.45546637,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394280672,0.455466,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394282474,0.62165692,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394283977,0.69777741,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394284386,0.5462028,60063.0,60062.0,0.12726469]
["bitfinex-derivatives","BTCF0:USTF0",1726394284582,0.3636,60063.0,60062.0,0.12726469]
["bitfinex-derivatives","BTCF0:USTF0",1726394286077,0.3636,60063.0,60062.0,0.22715905]
["bitfinex-derivatives","BTCF0:USTF0",1726394286488,0.3636,60063.0,60062.0,0.12726469]
["bitfinex-derivatives","BTCF0:USTF0",1726394286885,0.3636,60063.0,60062.0,0.10029436]
["bitfinex-derivatives","BTCF0:USTF0",1726394287092,0.3636,60063.0,60062.0,0.12726091]
["bitfinex-derivatives","BTCF0:USTF0",1726394288087,0.3636,60063.0,60062.0,0.22715527]
["bitfinex-derivatives","BTCF0:USTF0",1726394288384,0.3636,60063.0,60062.0,0.12726091]
["bitfinex-derivatives","BTCF0:USTF0",1726394291388,0.63806687,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394291588,0.5462028,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394291783,0.63806687,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394296497,0.5462028,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394296693,0.63806687,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394299399,0.3636,60063.0,60062.0,0.22715639]
["bitfinex-derivatives","BTCF0:USTF0",1726394303504,0.0028,60063.0,60062.0,0.22715639]
["bitfinex-derivatives","BTCF0:USTF0",1726394303698,0.3636,60063.0,60062.0,0.22715639]
["bitfinex-derivatives","BTCF0:USTF0",1726394303904,0.0028,60063.0,60062.0,0.22715639]
["bitfinex-derivatives","BTCF0:USTF0",1726394304200,0.0028,60063.0,60062.0,0.12726203]
["bitfinex-derivatives","BTCF0:USTF0",1726394304397,0.0028,60063.0,60062.0,0.21054667]
["bitfinex-derivatives","BTCF0:USTF0",1726394304398,0.3636,60063.0,60062.0,0.21054667]
["bitfinex-derivatives","BTCF0:USTF0",1726394304698,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394306199,0.3636,60063.0,60062.0,0.06701515]
["bitfinex-derivatives","BTCF0:USTF0",1726394309196,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394310908,0.3636,60063.0,60062.0,0.06701515]
["bitfinex-derivatives","BTCF0:USTF0",1726394313400,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394313604,0.3636,60063.0,60062.0,0.06701515]
["bitfinex-derivatives","BTCF0:USTF0",1726394313807,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394314307,0.45547434,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394314512,0.51518836,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394318209,0.59841336,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394320716,0.59840832,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394321417,0.446825,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394321607,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394324216,0.3636,60063.0,60062.0,0.06701515]
["bitfinex-derivatives","BTCF0:USTF0",1726394325115,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394334128,0.7244,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394336419,0.87598641,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394339023,1.09218996,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394340829,0.87598641,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394342328,0.95921141,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394344320,0.85872783,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394344527,0.807625,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394351436,0.95920824,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394353034,0.23760824,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394353234,0.89949623,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394353536,0.95920824,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394355935,0.23760824,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394356137,0.89949623,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394356337,0.95920824,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394358050,0.87598324,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394359550,0.7244,60063.0,60062.0,0.21054878]
["bitfinex-derivatives","BTCF0:USTF0",1726394360247,0.3636,60063.0,60062.0,0.21054878]
["bitfinex-derivatives","BTCF0:USTF0",1726394360942,0.0028,60063.0,60062.0,0.21054878]
["bitfinex-derivatives","BTCF0:USTF0",1726394361142,0.3636,60063.0,60062.0,0.21054878]
["bitfinex-derivatives","BTCF0:USTF0",1726394362647,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394363645,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394363847,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394364846,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394366538,0.4554683,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394367451,0.73138195,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394370247,0.5151784,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394373040,0.51517744,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394374451,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394381759,0.45546769,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394381952,0.5151774,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394387254,0.73138095,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394387766,0.73138179,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394389263,0.51517824,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394389656,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394389857,0.0028,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394390057,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394390864,0.0028,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394391064,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394397562,0.0028,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394397768,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394397967,0.446825,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394399470,0.086025,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394399660,0.446825,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394401366,0.494725,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394403560,0.446825,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394407166,0.807625,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394407867,0.95920708,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394408178,1.17539817,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394408861,0.95920708,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394410875,0.95920697,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394412564,0.807625,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394417474,0.807625,60063.0,60062.0,0.06702513]
["bitfinex-derivatives","BTCF0:USTF0",1726394417669,0.807625,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394419578,0.807625,60063.0,60062.0,0.0503715]
["bitfinex-derivatives","BTCF0:USTF0",1726394421477,0.7244,60063.0,60062.0,0.0503715]
["bitfinex-derivatives","BTCF0:USTF0",1726394425686,0.7244,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394427587,0.87598091,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394430888,0.51518091,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394431591,0.15438091,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394431784,0.45546982,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394432087,0.51518091,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394434488,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394434691,0.0028,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394434882,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394435596,0.0028,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394435894,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394442589,0.51518167,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394444887,0.51518185,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394449702,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394456605,0.51517971,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394464716,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394472625,0.51517739,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394472813,0.73130085,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394474026,0.51517739,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394474410,0.73130085,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394477529,0.73130056,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394479619,0.57972346,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394479818,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394480020,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394480320,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394480819,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394481525,0.3636,60063.0,60062.0,0.21054996]
["bitfinex-derivatives","BTCF0:USTF0",1726394482229,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394482526,0.3636,60063.0,60062.0,0.21054995]
["bitfinex-derivatives","BTCF0:USTF0",1726394483727,0.3636,60063.0,60062.0,0.21054994]
["bitfinex-derivatives","BTCF0:USTF0",1726394483921,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394484328,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394484719,0.3636,60063.0,60062.0,0.21055072]
["bitfinex-derivatives","BTCF0:USTF0",1726394484919,0.3636,60063.0,60062.0,0.21054996]
["bitfinex-derivatives","BTCF0:USTF0",1726394485125,0.3636,60063.0,60062.0,0.21055061]
["bitfinex-derivatives","BTCF0:USTF0",1726394485323,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394485626,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394485938,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394486120,0.3636,60063.0,60062.0,0.21055071]
["bitfinex-derivatives","BTCF0:USTF0",1726394486922,0.3636,60063.0,60062.0,0.08368464]
["bitfinex-derivatives","BTCF0:USTF0",1726394487228,0.3636,60063.0,60062.0,0.21055103]
["bitfinex-derivatives","BTCF0:USTF0",1726394487831,0.3636,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394494635,0.45546645,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394495023,0.51517535,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394496224,0.45546645,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394496937,0.09466645,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394497242,0.09466645,60063.0,60062.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726394501841,0.0028,60063.0,60062.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726394503436,0.3608,60074.0,60062.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1726394503638,0.3608,60074.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394504037,0.3608,60074.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394504941,0.01425196,60077.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394505142,0.001,60074.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394505450,0.001,60074.0,60070.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726394505654,0.0004,60071.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726394506440,0.0004,60071.0,60070.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1726394506643,0.0004,60071.0,60070.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1726394507044,0.0004,60071.0,60070.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726394507544,0.0024,60071.0,60070.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726394507743,0.0024,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394509748,0.09424504,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394510837,0.09424493,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394515340,0.09424493,60071.0,60070.0,0.46224327]
["bitfinex-derivatives","BTCF0:USTF0",1726394515542,0.09424493,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394515854,0.0942444,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394516751,0.0024,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394517249,0.0167393,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394518358,0.0024,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394524850,0.04315666,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394525055,0.09424237,60071.0,60070.0,0.10144327]
["bitfinex-derivatives","BTCF0:USTF0",1726394528353,0.09424237,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394531955,0.0024,60071.0,60070.0,0.06820203]
["bitfinex-derivatives","BTCF0:USTF0",1726394532259,0.0024,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394534361,0.0024,60071.0,60070.0,0.06818647]
["bitfinex-derivatives","BTCF0:USTF0",1726394534563,0.0024,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394547083,0.09424581,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394554983,0.0024,60071.0,60070.0,0.06818729]
["bitfinex-derivatives","BTCF0:USTF0",1726394555881,0.0024,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394562078,0.16859043,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394562494,0.26043744,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394566086,0.09424701,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394567589,0.09424623,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394570085,0.0024,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394570291,0.0024,60071.0,60070.0,0.06818863]
["bitfinex-derivatives","BTCF0:USTF0",1726394576792,0.0024,60071.0,60070.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1726394582093,0.0024,60071.0,60070.0,0.16807462]
["bitfinex-derivatives","BTCF0:USTF0",1726394584296,0.0024,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394584995,0.0431563,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394585190,0.05348526,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394585390,0.0431563,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394585595,0.09424156,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394591998,0.0024,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394593705,0.0024,60071.0,60070.0,0.16807462]
["bitfinex-derivatives","BTCF0:USTF0",1726394593906,0.0024,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394594705,0.0024,60071.0,60070.0,0.16807462]
["bitfinex-derivatives","BTCF0:USTF0",1726394594904,0.0024,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394599808,0.0024,60071.0,60070.0,0.16807462]
["bitfinex-derivatives","BTCF0:USTF0",1726394600008,0.0942404,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394605104,0.15393197,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394606818,0.09424,60071.0,60070.0,0.10144427]
["bitfinex-derivatives","BTCF0:USTF0",1726394607317,0.0039,60079.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726394607518,0.0039,60085.0,60081.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726394607820,0.0976,60087.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726394607821,0.11191796,60087.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726394608008,0.11191796,60087.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394611010,0.06411796,60087.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394611211,0.0498,60087.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394612825,0.0039,60091.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394613025,0.046,60092.0,60090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394614820,0.05,60092.0,60090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394615215,0.15149593,60091.0,60087.0,0.06178922]
["bitfinex-derivatives","BTCF0:USTF0",1726394615407,0.0004,60088.0,60087.0,0.06178922]
["bitfinex-derivatives","BTCF0:USTF0",1726394615720,0.15189593,60088.0,60087.0,0.06178922]
["bitfinex-derivatives","BTCF0:USTF0",1726394616708,0.22117883,60088.0,60087.0,0.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1726394617211,0.22017883,60088.0,60087.0,0.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1726394617408,0.22017883,60088.0,60087.0,0.05075622]
["bitfinex-derivatives","BTCF0:USTF0",1726394619025,0.22017883,60088.0,60087.0,0.05175622]
["bitfinex-derivatives","BTCF0:USTF0",1726394619224,0.15189593,60088.0,60087.0,0.05175622]
["bitfinex-derivatives","BTCF0:USTF0",1726394621322,0.15189593,60088.0,60081.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726394621323,0.15189593,60088.0,60081.0,0.24468916]
["bitfinex-derivatives","BTCF0:USTF0",1726394621522,0.15189593,60088.0,60081.0,0.24078916]
["bitfinex-derivatives","BTCF0:USTF0",1726394621523,0.15149593,60087.0,60081.0,0.24078916]
["bitfinex-derivatives","BTCF0:USTF0",1726394621721,0.0004,60082.0,60081.0,0.32398916]
["bitfinex-derivatives","BTCF0:USTF0",1726394621918,0.15189593,60082.0,60081.0,0.32398916]
["bitfinex-derivatives","BTCF0:USTF0",1726394622118,0.0004,60082.0,60081.0,0.32398916]
["bitfinex-derivatives","BTCF0:USTF0",1726394622420,0.0004,60082.0,60081.0,0.32598916]
["bitfinex-derivatives","BTCF0:USTF0",1726394623018,0.0004,60082.0,60081.0,0.34023828]
["bitfinex-derivatives","BTCF0:USTF0",1726394623922,0.0014,60082.0,60081.0,0.34023828]
["bitfinex-derivatives","BTCF0:USTF0",1726394624527,0.0014,60082.0,60081.0,0.33823828]
["bitfinex-derivatives","BTCF0:USTF0",1726394624727,0.0024,60082.0,60081.0,0.33823828]
["bitfinex-derivatives","BTCF0:USTF0",1726394632625,0.0024,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394634631,0.0024,60082.0,60081.0,0.45824912]
["bitfinex-derivatives","BTCF0:USTF0",1726394637323,0.15389777,60082.0,60081.0,0.45824912]
["bitfinex-derivatives","BTCF0:USTF0",1726394639748,0.15389777,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394642738,0.15389892,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394645336,0.0024,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394652335,0.15390073,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394657343,0.1539008,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394660351,0.0024,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394667060,0.0024,60082.0,60081.0,0.18065841]
["bitfinex-derivatives","BTCF0:USTF0",1726394667446,0.0024,60082.0,60081.0,0.14739392]
["bitfinex-derivatives","BTCF0:USTF0",1726394667751,0.0024,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394669363,0.0024,60082.0,60081.0,0.16404219]
["bitfinex-derivatives","BTCF0:USTF0",1726394669662,0.0024,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394674461,0.09421926,60082.0,60081.0,0.09744912]
["bitfinex-derivatives","BTCF0:USTF0",1726394674853,0.09421926,60082.0,60081.0,0.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1726394675059,0.53821726,60082.0,60075.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726394675260,0.0004,60076.0,60075.0,0.09748232]
["bitfinex-derivatives","BTCF0:USTF0",1726394675460,0.09221926,60076.0,60075.0,0.09748232]
["bitfinex-derivatives","BTCF0:USTF0",1726394676065,0.09221926,60076.0,60075.0,0.09848232]
["bitfinex-derivatives","BTCF0:USTF0",1726394676267,0.15189749,60076.0,60075.0,0.09848232]
["bitfinex-derivatives","BTCF0:USTF0",1726394676967,0.15189749,60076.0,60071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394677167,0.0014,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394677359,0.15251643,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394677866,0.15351643,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394678961,0.15251643,60076.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726394679166,0.0004,60073.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726394679366,0.15191643,60073.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726394680062,0.15091643,60073.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726394680578,0.15191643,60073.0,60072.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726394680771,0.15291643,60073.0,60072.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726394681865,0.10243719,60073.0,60072.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726394682068,0.31826314,60073.0,60072.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726394682370,0.21582595,60073.0,60072.0,0.36538461]
["bitfinex-derivatives","BTCF0:USTF0",1726394683474,0.3686,60080.0,60073.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726394683773,0.24021148,60081.0,60079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394684074,0.24021148,60081.0,60080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394684871,0.24121148,60081.0,60080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394685476,0.24121148,60081.0,60080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726394686069,0.24121148,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394686070,0.24221148,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394689377,0.39372532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394690278,0.33404065,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394690482,0.39372532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394691170,0.33404065,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394691372,0.39372532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394692882,0.33404065,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394693083,0.39372532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394694772,0.33404065,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394695279,0.39372532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394695597,0.33404065,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394695788,0.39372532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394696279,0.33404065,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394696479,0.39372532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394696691,0.89304532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394696875,1.49304532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394697076,0.96133629,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394697288,0.89304532,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394697491,0.74153148,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394699891,1.34153148,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394701183,0.083205,60077.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394701383,0.083211,60073.0,60072.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394701582,0.3612,60073.0,60068.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726394701782,0.0004,60069.0,60068.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726394701987,0.0464,60072.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394702287,0.0498,60071.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394702486,0.0488,60071.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394702688,0.0488,60071.0,60068.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726394702999,0.095,60071.0,60068.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726394703183,0.083215,60070.0,60068.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726394704191,0.083215,60070.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394704382,0.09185012,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394705591,0.0407601,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394705987,0.0417601,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394706188,0.001,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394707497,0.002,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394708497,0.09385017,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394709392,0.04276012,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394710683,0.002,60069.0,60068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726394715495,0.002,60069.0,60059.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394715496,0.083229,60060.0,60059.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394715703,0.083229,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394715704,0.444829,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394715895,0.0008,60053.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394716198,0.452629,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394716398,0.444829,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394717293,0.445829,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394718303,0.446829,60060.0,60052.0,0.10903373]
["bitfinex-derivatives","BTCF0:USTF0",1726394719193,0.446829,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394723305,0.46429183,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394724102,0.46429183,60060.0,60058.0,0.0830648]
["bitfinex-derivatives","BTCF0:USTF0",1726394724997,0.46429183,60060.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394725406,0.0008,60053.0,60052.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726394725704,0.0008,60053.0,60052.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1726394725900,0.11129183,60060.0,60052.0,0.73356785]
["bitfinex-derivatives","BTCF0:USTF0",1726394726102,0.11129183,60060.0,60059.0,0.08308854]
["bitfinex-derivatives","BTCF0:USTF0",1726394726103,0.10269183,60060.0,60059.0,0.08308854]
["bitfinex-derivatives","BTCF0:USTF0",1726394726294,0.10269183,60060.0,60058.0,0.08308854]
["bitfinex-derivatives","BTCF0:USTF0",1726394726603,0.0008,60059.0,60058.0,0.08308854]
["bitfinex-derivatives","BTCF0:USTF0",1726394727112,0.0008,60059.0,60058.0,0.20994748]
["bitfinex-derivatives","BTCF0:USTF0",1726394727598,0.10269183,60060.0,60057.0,0.08308854]
["bitfinex-derivatives","BTCF0:USTF0",1726394727599,0.06084412,60060.0,60057.0,0.08308854]
["bitfinex-derivatives","BTCF0:USTF0",1726394727801,0.0008,60058.0,60052.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1726394728007,0.0008,60053.0,60052.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726394728200,0.0008,60058.0,60052.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726394728396,0.0407653,60057.0,60052.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726394728605,0.001,60059.0,60052.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1726394728903,0.0417653,60058.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394729099,0.0407653,60057.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394729409,0.0407653,60056.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394729597,0.0407653,60055.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394729801,0.002,60058.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394730000,0.04076606,60057.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394730310,0.04076606,60056.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394730497,0.04076606,60055.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394730695,0.001,60058.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394730897,0.04076688,60057.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394731094,0.002,60059.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394731095,0.04076688,60056.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394731307,0.04076688,60055.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394731502,0.04076675,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394731811,0.001,60057.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394732109,0.04176561,60056.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394732309,0.04076561,60055.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394732497,0.001,60056.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394732810,0.001,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394733594,0.04176561,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394734812,0.002,60054.0,60053.0,0.36451174]
["bitfinex-derivatives","BTCF0:USTF0",1726394735403,0.002,60054.0,60053.0,0.66089146]
["bitfinex-derivatives","BTCF0:USTF0",1726394735905,0.002,60054.0,60053.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1726394736106,0.002,60054.0,60053.0,0.66098122]
["bitfinex-derivatives","BTCF0:USTF0",1726394736413,0.002,60054.0,60053.0,0.66095364]
["bitfinex-derivatives","BTCF0:USTF0",1726394737308,0.002,60054.0,60053.0,0.54457282]
["bitfinex-derivatives","BTCF0:USTF0",1726394737909,0.002,60054.0,60053.0,0.48110721]
["bitfinex-derivatives","BTCF0:USTF0",1726394738101,0.002,60054.0,60053.0,0.66124299]
["bitfinex-derivatives","BTCF0:USTF0",1726394738814,0.002,60054.0,60053.0,0.54464941]
["bitfinex-derivatives","BTCF0:USTF0",1726394739500,0.002,60054.0,60053.0,0.66124298]
["bitfinex-derivatives","BTCF0:USTF0",1726394739700,0.002,60054.0,60053.0,0.54464941]
["bitfinex-derivatives","BTCF0:USTF0",1726394740105,0.002,60054.0,60053.0,0.66124205]
["bitfinex-derivatives","BTCF0:USTF0",1726394741114,0.002,60054.0,60053.0,0.66121851]
["bitfinex-derivatives","BTCF0:USTF0",1726394741320,0.002,60054.0,60053.0,0.54462587]
["bitfinex-derivatives","BTCF0:USTF0",1726394741906,0.002,60054.0,60053.0,0.66121682]
["bitfinex-derivatives","BTCF0:USTF0",1726394742307,0.002,60054.0,60053.0,0.54462587]
["bitfinex-derivatives","BTCF0:USTF0",1726394742816,0.002,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394743612,0.04276562,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726394750022,0.002,60054.0,60053.0,0.54455693]
["bitfinex-derivatives","BTCF0:USTF0",1726394750622,0.002,60054.0,60053.0,0.66115021]
["bitfinex-derivatives","BTCF0:USTF0",1726394751219,0.002,60054.0,60053.0,0.54455693]
["bitfinex-derivatives","BTCF0:USTF0",1726394752527,0.002,60054.0,60053.0,0.66115282]
["bitfinex-derivatives","BTCF0:USTF0",1726394752827,0.002,60054.0,60053.0,0.54455693]
["bitfinex-derivatives","BTCF0:USTF0",1726394755818,0.1493799,60057.0,60053.0,0.54455693]
["bitfinex-derivatives","BTCF0:USTF0",1726394756022,0.1493799,60057.0,60054.0,0.57791408]
["bitfinex-derivatives","BTCF0:USTF0",1726394756222,0.1493799,60057.0,60055.0,0.28127006]
["bitfinex-derivatives","BTCF0:USTF0",1726394756432,0.1493799,60057.0,60056.0,0.28127006]
["bitfinex-derivatives","BTCF0:USTF0",1726394756731,0.08323,60059.0,60056.0,0.28127006]
["bitfinex-derivatives","BTCF0:USTF0",1726394756927,0.08323,60059.0,60057.0,0.28127006]
["bitfinex-derivatives","BTCF0:USTF0",1726394757233,0.08323,60059.0,60058.0,0.28127006]
["bitfinex-derivatives","BTCF0:USTF0",1726394758231,0.08423,60059.0,60058.0,0.28127006]
["bitfinex-derivatives","BTCF0:USTF0",1726394759318,0.08523,60059.0,60058.0,0.28227006]
["bitfinex-derivatives","BTCF0:USTF0",1726394760324,0.08523,60059.0,60058.0,0.28227053]
["bitfinex-derivatives","BTCF0:USTF0",1726394761332,1.10152,60059.0,60056.0,0.09994707]
["bitfinex-derivatives","BTCF0:USTF0",1726394761633,1.10152,60059.0,60054.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394761634,0.0008,60057.0,60054.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394761840,0.0008,60057.0,60056.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394761841,0.084033,60057.0,60056.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394762033,0.178433,60057.0,60055.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394762235,0.083236,60055.0,60054.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394762736,0.084036,60055.0,60054.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394762925,0.083236,60055.0,60054.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394763533,0.082236,60055.0,60054.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394764136,0.083236,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394764834,0.17511228,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394765036,0.17611228,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394768537,0.17611597,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394771146,0.083238,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394771342,0.61061644,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394771641,1.03627797,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394771847,0.53671797,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394772442,0.5974373,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394772939,0.445838,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394773846,0.446838,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394774740,0.46455929,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394780046,0.50533328,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394780249,0.63792107,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394781152,0.50533328,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394782046,0.63793333,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394782464,0.50533328,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394782747,0.46455929,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394782953,0.50533327,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394785454,0.86613327,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394786856,0.14453327,60053.0,60052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726394787052,0.82535929,60053.0,60052.0,0.06816419]
["bitfinex-derivatives","BTCF0:USTF0",1726394787248,0.10375929,60053.0,60052.0,0.06816419]
["bitfinex-derivatives","BTCF0:USTF0",1726394787449,0.82535929,60053.0,60052.0,0.06816419]
["bitfinex-derivatives","BTCF0:USTF0",1726394787747,0.82535929,60053.0,60050.0,0.06656419]
["bitfinex-derivatives","BTCF0:USTF0",1726394787748,0.083241,60051.0,60050.0,0.06656419]
["bitfinex-derivatives","BTCF0:USTF0",1726394787946,0.0008,60051.0,60049.0,0.04990891]
["bitfinex-derivatives","BTCF0:USTF0",1726394788157,0.0008,60051.0,60042.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394788158,0.083252,60043.0,60042.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394788359,0.444852,60043.0,60042.0,0.08329715]
["bitfinex-derivatives","BTCF0:USTF0",1726394788750,0.444852,60043.0,60042.0,0.21019857]
["bitfinex-derivatives","BTCF0:USTF0",1726394788947,0.40319047,60043.0,60042.0,0.12690142]
["bitfinex-derivatives","BTCF0:USTF0",1726394789759,0.40319047,60043.0,60042.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1726394790053,0.40319047,60043.0,60042.0,0.12690142]
["bitfinex-derivatives","BTCF0:USTF0",1726394790751,0.40419047,60043.0,60042.0,0.12690142]
["bitfinex-derivatives","BTCF0:USTF0",1726394791360,0.40519047,60043.0,60042.0,0.12690142]
["bitfinex-derivatives","BTCF0:USTF0",1726394792662,0.42256362,60043.0,60042.0,0.12690142]
["bitfinex-derivatives","BTCF0:USTF0",1726394794754,0.42256362,60043.0,60042.0,0.21010399]
["bitfinex-derivatives","BTCF0:USTF0",1726394795254,0.51445572,60043.0,60036.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394795457,0.51445572,60043.0,60035.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726394795458,0.0008,60037.0,60035.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726394795664,0.0008,60036.0,60035.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726394795860,0.0008,60037.0,60034.0,0.01795694]
["bitfinex-derivatives","BTCF0:USTF0",1726394796156,0.0008,60037.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394796157,0.14997317,60035.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394796362,0.14997317,60035.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394796363,0.13259902,60031.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394796551,0.04078326,60031.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394796747,0.24108113,60033.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394796946,0.04078755,60032.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394797148,0.17332595,60031.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394797659,0.17432595,60031.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394797862,0.04278755,60031.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394798266,0.13449005,60031.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394798455,0.1752776,60031.0,60030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726394799054,0.1752776,60031.0,60030.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726394799259,0.04178755,60031.0,60023.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726394799459,0.04178755,60031.0,60020.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726394799460,0.0008,60024.0,60020.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726394799657,0.0008,60021.0,60020.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726394799861,0.3608,60023.0,60020.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726394801063,0.3618,60023.0,60020.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726394801360,0.3628,60023.0,60020.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726394801947,0.002,60023.0,60020.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726394802147,0.002,60023.0,60021.0,0.21014359]
["bitfinex-derivatives","BTCF0:USTF0",1726394802352,0.002,60023.0,60020.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1726394802353,0.0008,60024.0,60022.0,0.12694004]
["bitfinex-derivatives","BTCF0:USTF0",1726394802559,0.0008,60024.0,60020.0,0.50226]
["bitfinex-derivatives","BTCF0:USTF0",1726394802560,0.0008,60024.0,60023.0,0.12694004]
["bitfinex-derivatives","BTCF0:USTF0",1726394803249,0.0008,60024.0,60023.0,0.20992546]
["bitfinex-derivatives","BTCF0:USTF0",1726394803655,0.0018,60024.0,60023.0,0.20992546]
["bitfinex-derivatives","BTCF0:USTF0",1726394803948,0.001,60023.0,60022.0,0.08298542]
["bitfinex-derivatives","BTCF0:USTF0",1726394804152,0.0018,60023.0,60022.0,0.08298542]
["bitfinex-derivatives","BTCF0:USTF0",1726394804360,0.0018,60023.0,60022.0,0.12693435]
["bitfinex-derivatives","BTCF0:USTF0",1726394804956,0.0008,60023.0,60022.0,0.12693435]
["bitfinex-derivatives","BTCF0:USTF0",1726394806366,0.0008,60023.0,60022.0,0.12693022]
["bitfinex-derivatives","BTCF0:USTF0",1726394806566,0.0018,60023.0,60022.0,0.12793022]
["bitfinex-derivatives","BTCF0:USTF0",1726394806962,0.0028,60023.0,60022.0,0.12793022]
["bitfinex-derivatives","BTCF0:USTF0",1726394807160,0.0028,60023.0,60022.0,0.21088581]
["bitfinex-derivatives","BTCF0:USTF0",1726394809367,0.0028,60023.0,60022.0,0.12793022]
["bitfinex-derivatives","BTCF0:USTF0",1726394809569,0.0028,60023.0,60022.0,0.21088854]
["bitfinex-derivatives","BTCF0:USTF0",1726394809869,0.3608,60027.0,60022.0,0.12793022]
["bitfinex-derivatives","BTCF0:USTF0",1726394810067,0.3608,60027.0,60023.0,0.20988773]
["bitfinex-derivatives","BTCF0:USTF0",1726394810261,0.3608,60027.0,60023.0,0.08295751]
["bitfinex-derivatives","BTCF0:USTF0",1726394810870,0.3608,60027.0,60024.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726394811268,0.3618,60027.0,60024.0,0.16623551]
["bitfinex-derivatives","BTCF0:USTF0",1726394811461,0.3618,60027.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726394812564,0.3628,60027.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726394813169,0.3618,60027.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726394813369,0.3618,60027.0,60026.0,0.2098839]
["bitfinex-derivatives","BTCF0:USTF0",1726394813370,0.002,60027.0,60026.0,0.2098839]
["bitfinex-derivatives","BTCF0:USTF0",1726394813669,0.002,60027.0,60026.0,0.12692639]
["bitfinex-derivatives","BTCF0:USTF0",1726394813971,0.001,60027.0,60026.0,0.12692639]
["bitfinex-derivatives","BTCF0:USTF0",1726394814169,0.002,60027.0,60026.0,0.12692639]
["bitfinex-derivatives","BTCF0:USTF0",1726394814765,0.002,60027.0,60026.0,0.12892639]
["bitfinex-derivatives","BTCF0:USTF0",1726394815566,0.002,60027.0,60026.0,0.12992639]
["bitfinex-derivatives","BTCF0:USTF0",1726394817171,0.002,60027.0,60026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726394825182,0.002,60027.0,60026.0,0.12992183]
["bitfinex-derivatives","BTCF0:USTF0",1726394826582,0.002,60027.0,60026.0,0.22981993]
["bitfinex-derivatives","BTCF0:USTF0",1726394826978,0.002,60027.0,60026.0,0.28288439]
["bitfinex-derivatives","BTCF0:USTF0",1726394830085,0.002,60027.0,60026.0,0.36616039]
["bitfinex-derivatives","BTCF0:USTF0",1726394831480,0.002,60027.0,60026.0,0.36619507]
["bitfinex-derivatives","BTCF0:USTF0",1726394832184,0.002,60027.0,60026.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726394834474,0.002,60027.0,60026.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726394834682,0.0078,60032.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726394834881,0.0078,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726394835192,0.36168,60039.0,60037.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726394835379,0.3608,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394835582,0.40157906,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394835783,0.3608,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394835985,0.40157834,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394836489,0.3608,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394836881,0.3628,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394837087,0.40357961,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394837288,0.3628,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394837886,0.002,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394838089,0.3628,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394840192,0.32113752,60039.0,60038.0,0.12930393]
["bitfinex-derivatives","BTCF0:USTF0",1726394840386,0.32113752,60039.0,60038.0,0.22909528]
["bitfinex-derivatives","BTCF0:USTF0",1726394840586,0.32113752,60039.0,60038.0,0.22909612]
["bitfinex-derivatives","BTCF0:USTF0",1726394842491,0.32113752,60039.0,60038.0,0.12930393]
["bitfinex-derivatives","BTCF0:USTF0",1726394847285,0.32113752,60039.0,60038.0,0.2124388]
["bitfinex-derivatives","BTCF0:USTF0",1726394847698,0.32113752,60039.0,60038.0,0.21243725]
["bitfinex-derivatives","BTCF0:USTF0",1726394848899,0.32113752,60039.0,60038.0,0.12930393]
["bitfinex-derivatives","BTCF0:USTF0",1726394849198,0.32113752,60039.0,60038.0,0.21243458]
["bitfinex-derivatives","BTCF0:USTF0",1726394849595,0.32113752,60039.0,60038.0,0.08553065]
["bitfinex-derivatives","BTCF0:USTF0",1726394850902,0.32113752,60039.0,60038.0,0.21243309]
["bitfinex-derivatives","BTCF0:USTF0",1726394851302,0.36803752,60039.0,60038.0,0.21243309]
["bitfinex-derivatives","BTCF0:USTF0",1726394851698,0.36803752,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394852702,0.36803752,60039.0,60038.0,0.08553065]
["bitfinex-derivatives","BTCF0:USTF0",1726394852894,0.36803752,60039.0,60038.0,0.21243876]
["bitfinex-derivatives","BTCF0:USTF0",1726394853094,0.38577888,60039.0,60038.0,0.21243876]
["bitfinex-derivatives","BTCF0:USTF0",1726394853297,0.38577888,60039.0,60038.0,0.12930811]
["bitfinex-derivatives","BTCF0:USTF0",1726394853697,0.38577888,60039.0,60038.0,0.21245564]
["bitfinex-derivatives","BTCF0:USTF0",1726394853898,0.38577888,60039.0,60038.0,0.21245538]
["bitfinex-derivatives","BTCF0:USTF0",1726394854187,0.38577888,60039.0,60038.0,0.12930785]
["bitfinex-derivatives","BTCF0:USTF0",1726394855304,0.38577888,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394856297,0.36803752,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394857001,0.0469,60039.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394857908,0.0039,60040.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394858097,0.3608,60041.0,60038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726394858399,0.3608,60041.0,60040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394858601,0.3608,60041.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726394858799,0.0004,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726394859008,0.0004,60039.0,60038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726394859505,0.0004,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726394859693,0.3618,60041.0,60040.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726394859994,0.3618,60041.0,60040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726394860991,0.3628,60041.0,60040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726394861305,0.3618,60041.0,60040.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726394861899,0.3628,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394862298,0.3628,60041.0,60040.0,0.13330537]
["bitfinex-derivatives","BTCF0:USTF0",1726394862806,0.3628,60041.0,60040.0,0.21655626]
["bitfinex-derivatives","BTCF0:USTF0",1726394863002,0.3628,60041.0,60040.0,0.08965089]
["bitfinex-derivatives","BTCF0:USTF0",1726394863208,0.3628,60041.0,60040.0,0.21655898]
["bitfinex-derivatives","BTCF0:USTF0",1726394863408,0.3628,60041.0,60040.0,0.13330809]
["bitfinex-derivatives","BTCF0:USTF0",1726394864801,0.002,60041.0,60040.0,0.13330809]
["bitfinex-derivatives","BTCF0:USTF0",1726394865001,0.3628,60041.0,60040.0,0.13330809]
["bitfinex-derivatives","BTCF0:USTF0",1726394870307,0.45469483,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394873111,0.53794983,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394876716,0.17714983,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394876916,0.53794983,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394877120,0.17714983,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394877419,0.446055,60041.0,60040.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1726394877920,0.3628,60041.0,60040.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1726394880518,0.3628,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394880819,0.3628,60041.0,60040.0,0.13330412]
["bitfinex-derivatives","BTCF0:USTF0",1726394883521,0.3628,60041.0,60040.0,0.23309631]
["bitfinex-derivatives","BTCF0:USTF0",1726394884219,0.3628,60041.0,60040.0,0.13330412]
["bitfinex-derivatives","BTCF0:USTF0",1726394885308,0.45469444,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394885513,0.09389444,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394885714,0.45469444,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394886716,0.09389444,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394887017,0.45469444,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394889721,0.62077181,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394890022,0.25997181,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394890711,0.09389444,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394891720,0.16807554,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394891913,0.25996998,60041.0,60040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394892421,0.3647,60043.0,60040.0,0.23309406]
["bitfinex-derivatives","BTCF0:USTF0",1726394892724,0.3647,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726394893019,0.3608,60043.0,60042.0,0.12730187]
["bitfinex-derivatives","BTCF0:USTF0",1726394893716,0.3618,60043.0,60042.0,0.12730187]
["bitfinex-derivatives","BTCF0:USTF0",1726394894025,0.3628,60043.0,60042.0,0.12730187]
["bitfinex-derivatives","BTCF0:USTF0",1726394894326,0.3628,60043.0,60042.0,0.13030187]
["bitfinex-derivatives","BTCF0:USTF0",1726394895318,0.3628,60043.0,60042.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1726394896820,0.446052,60043.0,60042.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1726394900430,0.446052,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394907438,0.53794439,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394907829,0.17714439,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394908232,0.53794439,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394908431,0.59767015,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394908846,0.23687015,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394909029,0.53794439,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394909225,0.59767015,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394914643,0.23687015,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394914844,0.53794439,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394915039,0.59767015,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394915547,0.59767015,60043.0,60042.0,0.13330273]
["bitfinex-derivatives","BTCF0:USTF0",1726394915548,0.446052,60043.0,60042.0,0.13330273]
["bitfinex-derivatives","BTCF0:USTF0",1726394917340,0.446052,60043.0,60042.0,0.21660498]
["bitfinex-derivatives","BTCF0:USTF0",1726394918142,0.446052,60043.0,60042.0,0.21660716]
["bitfinex-derivatives","BTCF0:USTF0",1726394919250,0.446052,60043.0,60042.0,0.21660867]
["bitfinex-derivatives","BTCF0:USTF0",1726394919441,0.446052,60043.0,60042.0,0.21660863]
["bitfinex-derivatives","BTCF0:USTF0",1726394921046,0.945692,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394922546,1.09731881,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394922949,0.59767881,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394923347,0.72055818,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394923555,0.78028735,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394924057,0.59767881,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394930553,0.446052,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394931758,0.085252,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394931960,0.446052,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394932258,0.446052,60043.0,60042.0,0.05636937]
["bitfinex-derivatives","BTCF0:USTF0",1726394932959,0.446052,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394933163,0.085252,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394933660,0.085252,60043.0,60042.0,0.05636937]
["bitfinex-derivatives","BTCF0:USTF0",1726394933661,0.446052,60043.0,60042.0,0.05636937]
["bitfinex-derivatives","BTCF0:USTF0",1726394934660,0.446052,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394935359,0.446052,60043.0,60042.0,0.05636937]
["bitfinex-derivatives","BTCF0:USTF0",1726394936558,0.085252,60043.0,60042.0,0.05636937]
["bitfinex-derivatives","BTCF0:USTF0",1726394936762,0.446052,60043.0,60042.0,0.05636937]
["bitfinex-derivatives","BTCF0:USTF0",1726394937455,0.446052,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394941663,0.085252,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394941864,0.446052,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394945666,0.59767736,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394947665,0.51442536,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394947871,0.45469676,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394952571,0.002,60043.0,60042.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726394952772,0.002,60043.0,60042.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726394957186,0.002,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394960677,0.04277566,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394960977,0.09388518,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394964779,0.09388667,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394964980,0.09388667,60043.0,60042.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726394964981,0.15128561,60043.0,60042.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726394965804,0.24317228,60043.0,60042.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726394967680,0.002,60043.0,60042.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726394971196,0.002,60043.0,60042.0,0.1514279]
["bitfinex-derivatives","BTCF0:USTF0",1726394971397,0.002,60043.0,60042.0,0.2346819]
["bitfinex-derivatives","BTCF0:USTF0",1726394973087,0.002,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394974087,0.002,60043.0,60042.0,0.25137982]
["bitfinex-derivatives","BTCF0:USTF0",1726394974291,0.002,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394974689,0.04277377,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394974884,0.002,60043.0,60042.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1726394975190,0.04277377,60043.0,60042.0,1.284394]
["bitfinex-derivatives","BTCF0:USTF0",1726394975497,0.09388092,60043.0,60042.0,1.284394]
["bitfinex-derivatives","BTCF0:USTF0",1726394977194,0.09388092,60043.0,60042.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1726394979797,0.09387559,60043.0,60042.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1726394982106,0.18444743,60043.0,60042.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1726394982802,0.002,60043.0,60042.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1726394986100,0.002,60043.0,60042.0,1.284394]
["bitfinex-derivatives","BTCF0:USTF0",1726394987104,0.002,60043.0,60042.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1726394987299,0.002,60043.0,60042.0,1.284394]
["bitfinex-derivatives","BTCF0:USTF0",1726394987605,0.002,60043.0,60042.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1726394987802,0.002,60043.0,60042.0,1.284394]
["bitfinex-derivatives","BTCF0:USTF0",1726394988406,0.002,60043.0,60042.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1726394990602,0.002,60043.0,60042.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1726394990799,0.002,60043.0,60042.0,0.1562008]
["bitfinex-derivatives","BTCF0:USTF0",1726394991308,0.002,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726394991909,0.002,60043.0,60042.0,0.1562008]
["bitfinex-derivatives","BTCF0:USTF0",1726394994910,0.002,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726394997912,0.27632734,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726394998306,0.09387991,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726394998705,0.27632734,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726395002415,0.09387991,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726395002605,0.09388027,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726395003511,0.1679953,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726395004017,0.09388027,60043.0,60042.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726395004716,0.1493958,60044.0,60042.0,0.3680551]
["bitfinex-derivatives","BTCF0:USTF0",1726395004915,0.1493958,60044.0,60043.0,0.12728454]
["bitfinex-derivatives","BTCF0:USTF0",1726395005914,0.1503958,60044.0,60043.0,0.22720219]
["bitfinex-derivatives","BTCF0:USTF0",1726395006416,0.1513958,60044.0,60043.0,0.22720219]
["bitfinex-derivatives","BTCF0:USTF0",1726395006611,0.1513958,60044.0,60043.0,0.13028454]
["bitfinex-derivatives","BTCF0:USTF0",1726395006820,0.1513958,60044.0,60043.0,0.23019897]
["bitfinex-derivatives","BTCF0:USTF0",1726395007514,0.1513958,60044.0,60043.0,0.23519897]
["bitfinex-derivatives","BTCF0:USTF0",1726395009918,0.1513958,60044.0,60043.0,0.13528454]
["bitfinex-derivatives","BTCF0:USTF0",1726395010103,0.1513958,60044.0,60043.0,0.2351919]
["bitfinex-derivatives","BTCF0:USTF0",1726395010817,0.3628,60044.0,60043.0,0.2351919]
["bitfinex-derivatives","BTCF0:USTF0",1726395011705,0.3628,60044.0,60043.0,0.13528454]
["bitfinex-derivatives","BTCF0:USTF0",1726395012111,0.3628,60044.0,60043.0,0.2351919]
["bitfinex-derivatives","BTCF0:USTF0",1726395012718,0.45468739,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395013813,0.63728222,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395015328,0.45468739,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395016618,0.09388831,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395017127,0.45468831,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395019827,0.3628,60044.0,60043.0,0.13524948]
["bitfinex-derivatives","BTCF0:USTF0",1726395026832,0.3628,60044.0,60043.0,0.13529949]
["bitfinex-derivatives","BTCF0:USTF0",1726395027729,0.3628,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395033535,0.446051,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395034825,0.53794288,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395035037,0.59766831,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395036940,0.23686831,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395037145,0.53794288,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395037328,0.59766831,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395038135,1.69730831,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395041436,1.69731331,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395042136,0.59767331,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395042445,0.51442231,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395042845,0.3628,60044.0,60043.0,0.13530286]
["bitfinex-derivatives","BTCF0:USTF0",1726395044234,0.3628,60044.0,60043.0,0.21857063]
["bitfinex-derivatives","BTCF0:USTF0",1726395046148,0.3628,60044.0,60043.0,0.21857159]
["bitfinex-derivatives","BTCF0:USTF0",1726395048247,0.3628,60044.0,60043.0,0.13530382]
["bitfinex-derivatives","BTCF0:USTF0",1726395048646,0.3628,60044.0,60043.0,0.21858401]
["bitfinex-derivatives","BTCF0:USTF0",1726395049748,0.3628,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395049749,0.45469461,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395050046,0.40357984,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395050945,0.40358003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395053152,0.04278003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395053449,0.40358003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395054149,0.04278003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395054344,0.40358003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395054853,0.04278003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395055056,0.40358003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395055247,0.04278003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395055547,0.40358003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395056054,0.04278003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395056255,0.40358003,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395056555,0.45469503,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395056748,0.63722806,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395057350,0.69695554,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395057746,0.54533303,60044.0,60043.0,0.21858523]
["bitfinex-derivatives","BTCF0:USTF0",1726395057947,0.3628,60044.0,60043.0,0.09168019]
["bitfinex-derivatives","BTCF0:USTF0",1726395058146,0.3628,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395058354,0.3628,60044.0,60043.0,0.21858774]
["bitfinex-derivatives","BTCF0:USTF0",1726395058852,0.3628,60044.0,60043.0,0.21858591]
["bitfinex-derivatives","BTCF0:USTF0",1726395059156,0.3628,60044.0,60043.0,0.09168019]
["bitfinex-derivatives","BTCF0:USTF0",1726395059359,0.3628,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395059555,0.3628,60044.0,60043.0,0.21858771]
["bitfinex-derivatives","BTCF0:USTF0",1726395060453,0.3628,60044.0,60043.0,0.21858517]
["bitfinex-derivatives","BTCF0:USTF0",1726395061255,0.3628,60044.0,60043.0,0.09168019]
["bitfinex-derivatives","BTCF0:USTF0",1726395061451,0.3628,60044.0,60043.0,0.21858696]
["bitfinex-derivatives","BTCF0:USTF0",1726395061762,0.3628,60044.0,60043.0,0.21858711]
["bitfinex-derivatives","BTCF0:USTF0",1726395061961,0.002,60044.0,60043.0,0.21858711]
["bitfinex-derivatives","BTCF0:USTF0",1726395062157,0.3628,60044.0,60043.0,0.21858711]
["bitfinex-derivatives","BTCF0:USTF0",1726395062364,0.3628,60044.0,60043.0,0.21858699]
["bitfinex-derivatives","BTCF0:USTF0",1726395063068,0.3628,60044.0,60043.0,0.21858764]
["bitfinex-derivatives","BTCF0:USTF0",1726395063256,0.002,60044.0,60043.0,0.21858764]
["bitfinex-derivatives","BTCF0:USTF0",1726395063455,0.3628,60044.0,60043.0,0.09168019]
["bitfinex-derivatives","BTCF0:USTF0",1726395064360,0.3628,60044.0,60043.0,0.21858539]
["bitfinex-derivatives","BTCF0:USTF0",1726395064764,0.3628,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395064765,0.45469568,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395066365,0.69695659,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395066661,0.51442356,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395067058,0.15362356,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395067259,0.45469568,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395067460,0.51442356,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395069360,0.51442305,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395070570,0.15362305,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395070877,0.45469517,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395071083,0.51442305,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395071275,0.15362305,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395071484,0.45469517,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395071673,0.51442305,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395072477,0.45469517,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395072978,0.3628,60044.0,60043.0,0.13530436]
["bitfinex-derivatives","BTCF0:USTF0",1726395074282,0.002,60044.0,60043.0,0.13530436]
["bitfinex-derivatives","BTCF0:USTF0",1726395074478,0.3628,60044.0,60043.0,0.13530436]
["bitfinex-derivatives","BTCF0:USTF0",1726395076784,0.002,60044.0,60043.0,0.13530436]
["bitfinex-derivatives","BTCF0:USTF0",1726395076977,0.3628,60044.0,60043.0,0.13530436]
["bitfinex-derivatives","BTCF0:USTF0",1726395077178,0.002,60044.0,60043.0,0.13530436]
["bitfinex-derivatives","BTCF0:USTF0",1726395077476,0.3628,60044.0,60043.0,0.13530436]
["bitfinex-derivatives","BTCF0:USTF0",1726395079886,0.3628,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395087982,0.63733213,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395088580,0.54543841,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395088885,0.63733213,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395091582,0.27653213,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395091785,0.63733213,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395091985,0.63733213,60044.0,60043.0,0.02532374]
["bitfinex-derivatives","BTCF0:USTF0",1726395092192,0.63733213,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395094887,0.3628,60044.0,60043.0,0.13530248]
["bitfinex-derivatives","BTCF0:USTF0",1726395098288,0.3628,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395098488,0.3628,60044.0,60043.0,0.13530053]
["bitfinex-derivatives","BTCF0:USTF0",1726395101687,0.3628,60044.0,60043.0,0.21855253]
["bitfinex-derivatives","BTCF0:USTF0",1726395102989,0.3628,60044.0,60043.0,0.14163162]
["bitfinex-derivatives","BTCF0:USTF0",1726395103196,0.3628,60044.0,60043.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1726395109899,0.45468992,60044.0,60043.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1726395112802,0.45469023,60044.0,60043.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1726395116108,0.45469023,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395118002,0.3628,60044.0,60043.0,0.13529953]
["bitfinex-derivatives","BTCF0:USTF0",1726395125116,0.45469172,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395126313,0.51441704,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395128710,0.15361704,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395129018,0.45469172,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395129219,0.51441704,60044.0,60043.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726395130814,0.51441704,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395133015,0.3628,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395135015,0.3628,60044.0,60043.0,0.0760102]
["bitfinex-derivatives","BTCF0:USTF0",1726395136823,0.86244,60044.0,60043.0,0.0760102]
["bitfinex-derivatives","BTCF0:USTF0",1726395137025,0.3628,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395140028,0.45470067,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395140222,0.51443181,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395140526,0.87523181,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395141323,0.15363181,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395141526,0.81550067,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395141825,0.87523181,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395144922,0.78333114,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395145128,0.87523181,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395148025,0.7236,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395149820,0.806851,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395150022,0.806851,60044.0,60043.0,0.0760102]
["bitfinex-derivatives","BTCF0:USTF0",1726395150825,0.806851,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395151025,0.806851,60044.0,60043.0,0.0760102]
["bitfinex-derivatives","BTCF0:USTF0",1726395152432,0.806851,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395152633,0.806851,60044.0,60043.0,0.0760102]
["bitfinex-derivatives","BTCF0:USTF0",1726395152828,0.806851,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395153134,0.806851,60044.0,60043.0,0.0760102]
["bitfinex-derivatives","BTCF0:USTF0",1726395155036,0.95848062,60044.0,60043.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726395156929,0.083259,60039.0,60036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726395157129,0.3612,60037.0,60036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726395157326,0.45309934,60037.0,60036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726395158132,0.45309934,60037.0,60036.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726395158638,0.53636034,60037.0,60036.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726395158936,0.68570806,60037.0,60036.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726395159534,0.68571725,60037.0,60036.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726395160038,0.68771725,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395160229,0.53836953,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395160434,0.68766956,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395162243,0.70430473,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395162641,0.5550047,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395163039,0.46309617,60037.0,60036.0,0.0688102]
["bitfinex-derivatives","BTCF0:USTF0",1726395165242,0.46309617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395166645,0.46209617,60037.0,60036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726395166846,0.46309617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395178148,0.5550065,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395178345,0.61474392,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395178545,0.61474422,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395185159,0.46309617,60037.0,60036.0,0.0688102]
["bitfinex-derivatives","BTCF0:USTF0",1726395186254,0.37983517,60037.0,60036.0,0.0688102]
["bitfinex-derivatives","BTCF0:USTF0",1726395186455,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395193164,0.47174507,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395194881,0.5314822,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395196472,0.53147452,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395200174,0.37983517,60037.0,60036.0,0.21235993]
["bitfinex-derivatives","BTCF0:USTF0",1726395200970,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395201172,0.37983517,60037.0,60036.0,0.21235452]
["bitfinex-derivatives","BTCF0:USTF0",1726395201377,0.37983517,60037.0,60036.0,0.08549814]
["bitfinex-derivatives","BTCF0:USTF0",1726395204679,0.01903517,60037.0,60036.0,0.08549814]
["bitfinex-derivatives","BTCF0:USTF0",1726395204879,0.37983517,60037.0,60036.0,0.08549814]
["bitfinex-derivatives","BTCF0:USTF0",1726395206578,0.37983517,60037.0,60036.0,0.21231553]
["bitfinex-derivatives","BTCF0:USTF0",1726395208177,0.47173705,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395208379,0.53146897,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395210782,0.17066897,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395211082,0.47173705,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395211978,0.53146897,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395215279,0.53146897,60037.0,60036.0,0.21235593]
["bitfinex-derivatives","BTCF0:USTF0",1726395215280,0.37983517,60037.0,60036.0,0.21235593]
["bitfinex-derivatives","BTCF0:USTF0",1726395215481,0.37983517,60037.0,60036.0,0.12905779]
["bitfinex-derivatives","BTCF0:USTF0",1726395215682,0.01903517,60037.0,60036.0,0.12905779]
["bitfinex-derivatives","BTCF0:USTF0",1726395215884,0.37983517,60037.0,60036.0,0.12905779]
["bitfinex-derivatives","BTCF0:USTF0",1726395216183,0.37983517,60037.0,60036.0,0.21232082]
["bitfinex-derivatives","BTCF0:USTF0",1726395217478,0.37983517,60037.0,60036.0,0.12905779]
["bitfinex-derivatives","BTCF0:USTF0",1726395218483,0.37983517,60037.0,60036.0,0.21239664]
["bitfinex-derivatives","BTCF0:USTF0",1726395218686,0.37983517,60037.0,60036.0,0.21239366]
["bitfinex-derivatives","BTCF0:USTF0",1726395218887,0.37983517,60037.0,60036.0,0.12911853]
["bitfinex-derivatives","BTCF0:USTF0",1726395220585,0.37983517,60037.0,60036.0,0.12908908]
["bitfinex-derivatives","BTCF0:USTF0",1726395223295,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395225791,0.01903517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395225994,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395230408,0.42061954,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395231508,0.47174064,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395232411,0.63775607,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395234302,0.47174064,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395234711,0.42061954,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395234907,0.47174225,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395235110,0.47174418,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395237218,0.42062166,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395238313,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395240910,0.46309617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395241214,0.46309617,60037.0,60036.0,0.06881453]
["bitfinex-derivatives","BTCF0:USTF0",1726395242005,0.46309617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395242420,0.46309617,60037.0,60036.0,0.06881453]
["bitfinex-derivatives","BTCF0:USTF0",1726395244016,0.46309617,60037.0,60036.0,0.06781453]
["bitfinex-derivatives","BTCF0:USTF0",1726395244017,0.46209617,60037.0,60036.0,0.06781453]
["bitfinex-derivatives","BTCF0:USTF0",1726395244220,0.46309617,60037.0,60036.0,0.06881453]
["bitfinex-derivatives","BTCF0:USTF0",1726395244606,0.46309617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395244808,0.46309617,60037.0,60036.0,0.06881453]
["bitfinex-derivatives","BTCF0:USTF0",1726395245420,0.61474253,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395246719,0.25394253,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395246920,0.91580566,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395247120,0.97554253,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395247326,1.08172308,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395249918,0.91580566,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395252519,0.82389617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395252716,0.82389617,60037.0,60036.0,0.06881453]
["bitfinex-derivatives","BTCF0:USTF0",1726395253030,0.82389617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395255527,0.82389617,60037.0,60036.0,0.0688186]
["bitfinex-derivatives","BTCF0:USTF0",1726395258320,0.82389617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395260324,0.82389617,60037.0,60036.0,0.06883977]
["bitfinex-derivatives","BTCF0:USTF0",1726395260528,0.82389617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395265426,0.10229617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395265633,0.82389617,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395267519,0.97554425,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395272435,0.97554482,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395275534,0.74063517,60037.0,60036.0,0.06883977]
["bitfinex-derivatives","BTCF0:USTF0",1726395275739,0.74063517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395282543,0.89227771,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395290539,0.74063517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395290948,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395291940,0.01903517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395292245,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395295246,0.37983517,60037.0,60036.0,0.06884051]
["bitfinex-derivatives","BTCF0:USTF0",1726395295445,0.37983517,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395297649,0.47174342,60037.0,60036.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726395301662,1.18728364,60037.0,60014.0,0.981092]
["bitfinex-derivatives","BTCF0:USTF0",1726395301953,1.18728364,60037.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726395301954,0.98662128,60029.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726395302149,0.0008,60025.0,60019.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1726395302359,0.3616,60022.0,60019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726395302556,0.0008,60020.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726395302751,0.18329476,60016.0,60015.0,0.10048714]
["bitfinex-derivatives","BTCF0:USTF0",1726395303251,0.23441711,60016.0,60015.0,0.10048714]
["bitfinex-derivatives","BTCF0:USTF0",1726395303449,0.09270825,60016.0,60015.0,0.10048714]
["bitfinex-derivatives","BTCF0:USTF0",1726395303751,0.09270825,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726395303956,0.09370825,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726395304151,0.09470825,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726395304555,0.27720301,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726395305661,0.18249476,60017.0,60015.0,0.36189709]
["bitfinex-derivatives","BTCF0:USTF0",1726395305852,0.18249476,60017.0,60016.0,0.27860609]
["bitfinex-derivatives","BTCF0:USTF0",1726395306247,0.18249476,60017.0,60016.0,0.12694274]
["bitfinex-derivatives","BTCF0:USTF0",1726395306655,0.18249476,60017.0,60016.0,0.27861497]
["bitfinex-derivatives","BTCF0:USTF0",1726395307252,0.18349476,60017.0,60016.0,0.27861497]
["bitfinex-derivatives","BTCF0:USTF0",1726395307564,0.18449476,60017.0,60016.0,0.27861497]
["bitfinex-derivatives","BTCF0:USTF0",1726395308256,0.18449476,60017.0,60016.0,0.12694274]
["bitfinex-derivatives","BTCF0:USTF0",1726395313081,0.54529476,60017.0,60016.0,0.12694274]
["bitfinex-derivatives","BTCF0:USTF0",1726395313281,0.54529476,60017.0,60015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726395313282,0.08329,60016.0,60015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726395313485,0.08409,60016.0,60015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726395314083,0.0008,60016.0,60015.0,0.06732177]
["bitfinex-derivatives","BTCF0:USTF0",1726395314281,0.0008,60016.0,60015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726395314481,0.0008,60016.0,60015.0,0.21092712]
["bitfinex-derivatives","BTCF0:USTF0",1726395314688,0.0008,60016.0,60015.0,0.12775845]
["bitfinex-derivatives","BTCF0:USTF0",1726395315278,0.0008,60016.0,60015.0,0.08391962]
["bitfinex-derivatives","BTCF0:USTF0",1726395315586,0.0018,60016.0,60015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726395315883,0.0018,60016.0,60015.0,0.06830302]
["bitfinex-derivatives","BTCF0:USTF0",1726395316179,0.0018,60016.0,60015.0,0.06828917]
["bitfinex-derivatives","BTCF0:USTF0",1726395316375,0.01906745,60016.0,60015.0,0.06928917]
["bitfinex-derivatives","BTCF0:USTF0",1726395317278,0.01906745,60016.0,60015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726395318091,0.0028,60016.0,60015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726395318276,0.0028,60016.0,60015.0,0.06928917]
["bitfinex-derivatives","BTCF0:USTF0",1726395319588,0.0028,60016.0,60015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726395320479,0.0028,60016.0,60001.0,0.26153694]
["bitfinex-derivatives","BTCF0:USTF0",1726395320681,0.3608,60011.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726395321186,0.3608,60011.0,60009.0,0.583219]
["bitfinex-derivatives","BTCF0:USTF0",1726395321382,0.3598,60011.0,60009.0,0.583219]
["bitfinex-derivatives","BTCF0:USTF0",1726395321977,0.3608,60011.0,60009.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1726395323174,0.001,60011.0,60010.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1726395323379,0.3608,60023.0,60010.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1726395323580,0.0492,60027.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726395323581,0.0039,60025.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726395323778,0.0039,60025.0,60009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726395323779,0.98666128,60029.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726395324084,0.3608,60029.0,60027.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726395324285,0.3608,60029.0,60028.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726395324593,0.3608,60029.0,60028.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726395325687,0.3608,60029.0,60028.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1726395325885,0.3618,60029.0,60028.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1726395326482,0.3628,60029.0,60028.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726395327088,0.3628,60029.0,60028.0,0.15542001]
["bitfinex-derivatives","BTCF0:USTF0",1726395327482,0.3628,60029.0,60028.0,0.26391372]
["bitfinex-derivatives","BTCF0:USTF0",1726395329385,0.3628,60029.0,60028.0,0.17041372]
["bitfinex-derivatives","BTCF0:USTF0",1726395329586,0.3628,60029.0,60028.0,0.17051871]
["bitfinex-derivatives","BTCF0:USTF0",1726395329785,0.3628,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395347196,0.3628,60029.0,60028.0,0.12543266]
["bitfinex-derivatives","BTCF0:USTF0",1726395347793,0.3628,60029.0,60028.0,0.12543693]
["bitfinex-derivatives","BTCF0:USTF0",1726395348202,0.3628,60029.0,60028.0,0.12548674]
["bitfinex-derivatives","BTCF0:USTF0",1726395350606,0.32113147,60029.0,60028.0,0.12554478]
["bitfinex-derivatives","BTCF0:USTF0",1726395352296,0.32113147,60029.0,60028.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1726395353301,0.32113147,60029.0,60028.0,0.12554478]
["bitfinex-derivatives","BTCF0:USTF0",1726395355802,0.32113147,60029.0,60028.0,0.27387164]
["bitfinex-derivatives","BTCF0:USTF0",1726395357106,0.32113147,60029.0,60028.0,0.27395072]
["bitfinex-derivatives","BTCF0:USTF0",1726395357703,0.59442809,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395358410,0.44521097,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395364316,0.5945766,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395364815,0.394089,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395365611,0.32113147,60029.0,60028.0,0.12551346]
["bitfinex-derivatives","BTCF0:USTF0",1726395367315,0.32113147,60029.0,60028.0,0.27395582]
["bitfinex-derivatives","BTCF0:USTF0",1726395367713,0.32113147,60029.0,60028.0,0.12551346]
["bitfinex-derivatives","BTCF0:USTF0",1726395372025,0.32113147,60029.0,60028.0,0.27392917]
["bitfinex-derivatives","BTCF0:USTF0",1726395372715,0.44521289,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395373511,0.62758938,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395373716,0.68732999,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395373912,0.5049535,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395374327,0.62774116,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395374918,0.68748216,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395375418,0.62774116,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395376328,0.44521289,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395377321,0.62774116,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395377828,0.4452224,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395378024,0.61109969,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395379627,0.4452224,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395380616,0.4452224,60029.0,60028.0,0.12538033]
["bitfinex-derivatives","BTCF0:USTF0",1726395380617,0.32113147,60029.0,60028.0,0.12538033]
["bitfinex-derivatives","BTCF0:USTF0",1726395387827,0.4452141,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395388028,0.50495122,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395389330,0.18381975,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395389629,0.12408263,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395395842,0.132572,60030.0,60028.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1726395396038,0.132572,60030.0,60029.0,0.08327367]
["bitfinex-derivatives","BTCF0:USTF0",1726395396639,0.132572,60030.0,60029.0,0.20773185]
["bitfinex-derivatives","BTCF0:USTF0",1726395396833,0.133572,60030.0,60029.0,0.20773185]
["bitfinex-derivatives","BTCF0:USTF0",1726395397255,0.134572,60030.0,60029.0,0.20873185]
["bitfinex-derivatives","BTCF0:USTF0",1726395397650,0.133572,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726395397957,0.134572,60030.0,60029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395398153,0.0513,60030.0,60029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395398457,0.0513,60030.0,60029.0,0.21072496]
["bitfinex-derivatives","BTCF0:USTF0",1726395400956,0.0513,60030.0,60029.0,0.21071531]
["bitfinex-derivatives","BTCF0:USTF0",1726395402754,0.0513,60030.0,60029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395405351,0.4121,60030.0,60029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395406257,0.3628,60030.0,60029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395407360,0.3628,60030.0,60029.0,0.06963605]
["bitfinex-derivatives","BTCF0:USTF0",1726395410767,0.48688412,60030.0,60027.0,0.06779903]
["bitfinex-derivatives","BTCF0:USTF0",1726395410960,0.0008,60028.0,60027.0,0.06779903]
["bitfinex-derivatives","BTCF0:USTF0",1726395411265,0.12488412,60028.0,60027.0,0.06779903]
["bitfinex-derivatives","BTCF0:USTF0",1726395411962,0.12488412,60028.0,60027.0,0.06879903]
["bitfinex-derivatives","BTCF0:USTF0",1726395412169,0.12488412,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395412366,0.12488412,60028.0,60027.0,0.06979903]
["bitfinex-derivatives","BTCF0:USTF0",1726395412565,0.12588412,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395413262,0.12588412,60028.0,60027.0,0.06879903]
["bitfinex-derivatives","BTCF0:USTF0",1726395413468,0.12688412,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395416273,0.14262542,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395417871,0.14262542,60028.0,60027.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1726395417872,0.0185413,60028.0,60027.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1726395420576,0.0028,60028.0,60027.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1726395423384,0.0028,60028.0,60027.0,0.29548838]
["bitfinex-derivatives","BTCF0:USTF0",1726395425990,0.07575932,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395426289,0.12688255,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395427685,0.29289929,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395431395,0.29289719,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395431784,0.29289716,60028.0,60027.0,0.07079903]
["bitfinex-derivatives","BTCF0:USTF0",1726395432103,0.12688255,60028.0,60027.0,0.05214742]
["bitfinex-derivatives","BTCF0:USTF0",1726395432795,0.0028,60028.0,60027.0,0.12799861]
["bitfinex-derivatives","BTCF0:USTF0",1726395432985,0.0947,60028.0,60027.0,0.21135923]
["bitfinex-derivatives","BTCF0:USTF0",1726395433183,0.0947,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395433384,0.177973,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395437699,0.0947,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395442103,0.4555,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395445799,0.4089,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395447089,0.4089,60028.0,60027.0,0.06960356]
["bitfinex-derivatives","BTCF0:USTF0",1726395447793,0.50082084,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395447995,0.68343528,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395448489,0.32263528,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395449000,0.68343528,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395449595,0.76670828,60028.0,60027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395452997,0.76670828,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395456102,0.492173,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395461910,0.492173,60028.0,60027.0,1.58633525]
["bitfinex-derivatives","BTCF0:USTF0",1726395462107,0.492173,60028.0,60027.0,1.71145098]
["bitfinex-derivatives","BTCF0:USTF0",1726395462712,0.492173,60028.0,60027.0,1.62811573]
["bitfinex-derivatives","BTCF0:USTF0",1726395463004,0.58409345,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395463208,0.64383745,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395464008,0.59853745,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395466213,0.23773745,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395466505,0.53879345,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395466705,0.59853745,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395467206,0.23773745,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395467403,0.17799345,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395467709,0.53879345,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395467910,0.59853745,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395468807,0.51526445,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395469009,0.45552045,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395470013,0.3636,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395472915,0.0028,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395473107,0.3636,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395475400,0.0028,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395475605,0.3636,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395478018,0.4555194,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395481210,0.4555194,60028.0,60027.0,1.586275]
["bitfinex-derivatives","BTCF0:USTF0",1726395481413,0.48769396,60028.0,60027.0,1.586275]
["bitfinex-derivatives","BTCF0:USTF0",1726395485116,0.3636,60028.0,60027.0,1.586275]
["bitfinex-derivatives","BTCF0:USTF0",1726395491720,0.0028,60028.0,60027.0,1.586275]
["bitfinex-derivatives","BTCF0:USTF0",1726395491921,0.3636,60028.0,60027.0,1.586275]
["bitfinex-derivatives","BTCF0:USTF0",1726395497520,0.3636,60028.0,60027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726395500134,0.48768996,60028.0,60027.0,1.31964338]
["bitfinex-derivatives","BTCF0:USTF0",1726395501135,0.51525597,60028.0,60027.0,1.31964338]
["bitfinex-derivatives","BTCF0:USTF0",1726395501334,0.45551531,60028.0,60027.0,1.31964338]
["bitfinex-derivatives","BTCF0:USTF0",1726395508130,0.3636,60028.0,60027.0,1.31964338]
["bitfinex-derivatives","BTCF0:USTF0",1726395510241,0.3636,60028.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726395510242,0.083284,60020.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726395510433,0.083284,60020.0,60011.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726395510434,0.3616,60020.0,60011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726395510633,0.3616,60020.0,60007.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1726395510634,0.3616,60012.0,60007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726395510834,0.0008,60008.0,60005.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726395511030,0.0008,60006.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1726395511345,0.0039,60011.0,60005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395512536,0.0049,60011.0,60005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395512843,0.0059,60011.0,60005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395514036,0.3608,60007.0,60005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395515134,0.0049,60011.0,60006.0,0.1257597]
["bitfinex-derivatives","BTCF0:USTF0",1726395515343,0.0049,60011.0,60008.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395515538,0.3608,60012.0,60008.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395516445,0.002,60011.0,60008.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395516942,0.001,60011.0,60008.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395517744,0.001,60011.0,60009.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395518044,0.3618,60012.0,60009.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395518045,0.3628,60012.0,60009.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395518547,0.001,60011.0,60008.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395518844,0.0008,60009.0,60008.0,0.08312447]
["bitfinex-derivatives","BTCF0:USTF0",1726395519044,0.002,60011.0,60008.0,0.2085132]
["bitfinex-derivatives","BTCF0:USTF0",1726395519249,0.002,60011.0,60008.0,0.08392447]
["bitfinex-derivatives","BTCF0:USTF0",1726395519437,0.001,60011.0,60008.0,0.08392447]
["bitfinex-derivatives","BTCF0:USTF0",1726395520137,0.001,60009.0,60008.0,0.08392447]
["bitfinex-derivatives","BTCF0:USTF0",1726395520745,0.001,60009.0,60008.0,0.20931476]
["bitfinex-derivatives","BTCF0:USTF0",1726395521142,0.002,60009.0,60008.0,0.20931476]
["bitfinex-derivatives","BTCF0:USTF0",1726395521649,0.002,60009.0,60008.0,0.20927988]
["bitfinex-derivatives","BTCF0:USTF0",1726395521842,0.001,60009.0,60008.0,0.20927988]
["bitfinex-derivatives","BTCF0:USTF0",1726395522237,0.001,60011.0,60008.0,0.20927988]
["bitfinex-derivatives","BTCF0:USTF0",1726395522444,0.002,60009.0,60008.0,0.08392447]
["bitfinex-derivatives","BTCF0:USTF0",1726395522743,0.002,60009.0,60008.0,0.20928259]
["bitfinex-derivatives","BTCF0:USTF0",1726395523246,0.002,60009.0,60008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726395524041,0.001,60009.0,60008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726395524849,0.002,60009.0,60008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726395532743,0.002,60009.0,60008.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726395533351,0.002,60009.0,60008.0,0.16722547]
["bitfinex-derivatives","BTCF0:USTF0",1726395533751,0.001,60009.0,60008.0,0.16722547]
["bitfinex-derivatives","BTCF0:USTF0",1726395533951,0.002,60009.0,60008.0,0.16722547]
["bitfinex-derivatives","BTCF0:USTF0",1726395534350,0.002,60009.0,60008.0,0.29270715]
["bitfinex-derivatives","BTCF0:USTF0",1726395535358,0.002,60009.0,60008.0,0.20958268]
["bitfinex-derivatives","BTCF0:USTF0",1726395535657,0.002,60009.0,60008.0,0.29274261]
["bitfinex-derivatives","BTCF0:USTF0",1726395535859,0.002,60009.0,60008.0,0.29277342]
["bitfinex-derivatives","BTCF0:USTF0",1726395536252,0.002,60009.0,60008.0,1.70961349]
["bitfinex-derivatives","BTCF0:USTF0",1726395537760,0.0039,60014.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726395537947,0.5066,60019.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726395538154,0.5027,60019.0,60018.0,0.06696455]
["bitfinex-derivatives","BTCF0:USTF0",1726395538360,0.76062671,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395539361,0.5946296,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395539859,0.5956296,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395540768,0.7615655,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395540947,0.7625655,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395541153,0.71143127,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395541360,0.49839537,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395545358,0.4576,60019.0,60018.0,0.08360568]
["bitfinex-derivatives","BTCF0:USTF0",1726395546053,0.4576,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395546363,0.4576,60019.0,60018.0,0.20889883]
["bitfinex-derivatives","BTCF0:USTF0",1726395546766,0.0968,60019.0,60018.0,0.20889883]
["bitfinex-derivatives","BTCF0:USTF0",1726395547466,0.002,60019.0,60018.0,0.20889883]
["bitfinex-derivatives","BTCF0:USTF0",1726395547657,0.002,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395553669,0.04279391,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395555369,0.15134239,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395555555,0.002,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395555756,0.04279391,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395556873,0.08909391,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395557767,0.0483,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395557970,0.08909391,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395558169,0.08909429,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395558868,0.13569429,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395560474,0.0949,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395565071,0.0949,60019.0,60018.0,0.08360568]
["bitfinex-derivatives","BTCF0:USTF0",1726395565267,0.0949,60019.0,60018.0,0.20894933]
["bitfinex-derivatives","BTCF0:USTF0",1726395565659,0.0949,60019.0,60018.0,0.08360568]
["bitfinex-derivatives","BTCF0:USTF0",1726395567367,0.0949,60019.0,60018.0,0.2090079]
["bitfinex-derivatives","BTCF0:USTF0",1726395568375,0.0949,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395570783,0.13569459,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395575382,0.0949,60019.0,60018.0,0.0670657]
["bitfinex-derivatives","BTCF0:USTF0",1726395575985,0.178186,60019.0,60018.0,0.0670657]
["bitfinex-derivatives","BTCF0:USTF0",1726395577490,0.178186,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395578282,0.178186,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395578483,0.178186,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395578675,0.178186,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395578879,0.178186,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395579689,0.178186,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395581780,0.538986,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395581980,0.178186,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395582179,0.538986,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395582483,0.178186,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395582682,0.538986,60019.0,60018.0,0.06707262]
["bitfinex-derivatives","BTCF0:USTF0",1726395583287,0.538986,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395590591,0.63091702,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395591493,0.538986,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395591697,0.63091702,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395592093,0.62991702,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395592298,0.63091702,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395593392,0.53801702,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395595993,0.17721702,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395596496,0.17721551,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395598495,0.085286,60019.0,60018.0,0.20898044]
["bitfinex-derivatives","BTCF0:USTF0",1726395600702,0.085286,60019.0,60018.0,0.20898507]
["bitfinex-derivatives","BTCF0:USTF0",1726395604101,0.085286,60019.0,60018.0,0.12565311]
["bitfinex-derivatives","BTCF0:USTF0",1726395605504,0.085286,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395612608,0.1772158,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395612794,0.23696588,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395618305,0.23696908,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395620715,0.085286,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395625622,0.085286,60019.0,60018.0,0.06704939]
["bitfinex-derivatives","BTCF0:USTF0",1726395627616,0.1772226,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395627813,0.23697709,60019.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395628421,0.083293,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395628612,0.5364296,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395628816,0.596184,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395629014,0.59619721,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726395629519,0.0833,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395629721,0.48530434,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395630017,0.53644981,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395630218,0.59620421,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395632117,0.59720421,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395632418,0.61207926,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395632620,0.61307926,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395633016,0.55332486,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395634022,0.7189922,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395634421,0.55332486,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395635117,0.71895252,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395635522,0.77871696,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395635824,0.46137505,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395638320,1.56129505,60009.0,60008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726395639924,1.56129505,60009.0,59998.0,0.05775515]
["bitfinex-derivatives","BTCF0:USTF0",1726395639925,0.083313,59999.0,59998.0,0.05769708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640120,0.083313,59999.0,59996.0,0.04989708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640121,0.083316,59997.0,59996.0,0.04989708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640328,0.083316,59997.0,59994.0,0.04989708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640329,0.084116,59997.0,59994.0,0.04989708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640516,0.3616,59999.0,59994.0,0.04989708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640517,0.0008,59995.0,59994.0,0.04989708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640717,0.083318,59996.0,59994.0,0.04989708]
["bitfinex-derivatives","BTCF0:USTF0",1726395640918,0.3616,59999.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395641138,0.083318,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395642831,0.12612971,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395643318,0.2176549,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395643627,0.25846661,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395643827,0.12612971,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395644334,0.21765133,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395644629,0.25846304,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395646124,0.12612971,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395650733,0.085318,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395652931,0.002,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395657733,0.1676277,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395658041,0.09396146,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395660240,0.18426212,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395660442,0.09396146,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395660637,0.18420818,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395660940,0.05315195,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395661142,0.09396146,59996.0,59995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395665737,0.3616,59999.0,59995.0,1.62564587]
["bitfinex-derivatives","BTCF0:USTF0",1726395665938,0.3616,59999.0,59996.0,0.20889825]
["bitfinex-derivatives","BTCF0:USTF0",1726395666138,0.3616,59999.0,59996.0,0.08325238]
["bitfinex-derivatives","BTCF0:USTF0",1726395667143,0.3616,59999.0,59997.0,0.08325238]
["bitfinex-derivatives","BTCF0:USTF0",1726395667445,0.3626,59999.0,59997.0,0.08325238]
["bitfinex-derivatives","BTCF0:USTF0",1726395667645,0.3626,59999.0,59996.0,0.08325238]
["bitfinex-derivatives","BTCF0:USTF0",1726395667846,0.0008,59997.0,59996.0,0.08325238]
["bitfinex-derivatives","BTCF0:USTF0",1726395668142,0.0008,59997.0,59996.0,0.12568046]
["bitfinex-derivatives","BTCF0:USTF0",1726395668552,0.0008,59997.0,59996.0,0.12668046]
["bitfinex-derivatives","BTCF0:USTF0",1726395669047,0.0008,59997.0,59996.0,0.12568046]
["bitfinex-derivatives","BTCF0:USTF0",1726395669252,0.0028,59997.0,59996.0,0.12768046]
["bitfinex-derivatives","BTCF0:USTF0",1726395670149,0.0028,59997.0,59996.0,0.12767516]
["bitfinex-derivatives","BTCF0:USTF0",1726395671752,0.0028,59997.0,59996.0,0.2109805]
["bitfinex-derivatives","BTCF0:USTF0",1726395672747,0.0028,59997.0,59996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726395673842,0.0028,59997.0,59996.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726395680761,0.15453437,59997.0,59996.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726395685669,0.15453437,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395687362,0.15353437,59997.0,59996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395687563,0.15453437,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395687964,0.0028,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395690069,0.3636,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395696277,0.3636,59997.0,59996.0,1.55098447]
["bitfinex-derivatives","BTCF0:USTF0",1726395696578,0.3636,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395696769,0.3636,59997.0,59996.0,1.55098447]
["bitfinex-derivatives","BTCF0:USTF0",1726395696971,0.3636,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395702978,0.45555763,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395703177,0.63805202,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395703478,0.63805065,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395703677,0.51532442,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395703879,0.45555626,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395704981,0.09475626,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395705379,0.16866154,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395705579,0.09475626,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395707589,0.15205691,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395707789,0.24401317,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395708692,0.24400846,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395710286,0.09475626,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395710483,0.24400846,59997.0,59996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726395710890,0.01483391,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726395711092,0.0039,60002.0,59999.0,0.20843707]
["bitfinex-derivatives","BTCF0:USTF0",1726395711287,0.62613271,60019.0,60000.0,0.20839424]
["bitfinex-derivatives","BTCF0:USTF0",1726395711288,0.0039,60006.0,60000.0,0.20839424]
["bitfinex-derivatives","BTCF0:USTF0",1726395711591,0.0039,60006.0,60000.0,0.08327017]
["bitfinex-derivatives","BTCF0:USTF0",1726395711891,0.0039,60006.0,60000.0,0.16658217]
["bitfinex-derivatives","BTCF0:USTF0",1726395712278,0.001,60002.0,60000.0,0.16818217]
["bitfinex-derivatives","BTCF0:USTF0",1726395712481,0.001,60002.0,60001.0,0.20833164]
["bitfinex-derivatives","BTCF0:USTF0",1726395712892,0.444101,60008.0,60001.0,0.20833164]
["bitfinex-derivatives","BTCF0:USTF0",1726395712893,0.001,60003.0,60001.0,0.20833164]
["bitfinex-derivatives","BTCF0:USTF0",1726395713089,0.001,60002.0,60001.0,0.08327017]
["bitfinex-derivatives","BTCF0:USTF0",1726395713290,0.001,60002.0,60001.0,0.20831657]
["bitfinex-derivatives","BTCF0:USTF0",1726395713691,0.002,60002.0,60001.0,0.20831657]
["bitfinex-derivatives","BTCF0:USTF0",1726395713993,0.002,60002.0,60001.0,0.20931657]
["bitfinex-derivatives","BTCF0:USTF0",1726395715295,0.001,60002.0,60001.0,0.21131657]
["bitfinex-derivatives","BTCF0:USTF0",1726395715794,0.001,60002.0,60001.0,0.20931657]
["bitfinex-derivatives","BTCF0:USTF0",1726395715991,0.002,60002.0,60001.0,0.21131657]
["bitfinex-derivatives","BTCF0:USTF0",1726395717987,0.002,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395718287,0.04280531,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395718797,0.09395196,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395721697,0.25974079,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395722794,0.09395196,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395724298,0.25974079,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395725903,0.16778883,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395726206,0.002,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395733004,0.04280493,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395733324,0.15130607,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395733609,0.20245227,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395733815,0.15130607,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395734003,0.2432572,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395734614,0.09395113,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395735112,0.15138052,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395735317,0.09395105,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395737309,0.17726005,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395737508,0.26926005,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395738616,0.177309,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395738818,0.2692689,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395739611,0.32903848,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395741114,0.177309,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395741512,0.538109,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395745920,0.492209,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395750823,0.131409,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395751021,0.492209,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395752729,0.131409,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395753124,0.492209,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395753430,0.131409,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395753633,0.492209,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395755529,0.131409,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395755733,0.492209,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395756120,0.58416979,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395756532,0.75004033,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395756725,0.38924033,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395756927,0.75004033,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395759332,0.58416979,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395761437,0.53806979,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395763134,0.446109,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395769336,0.48691854,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395769543,0.61966771,60002.0,60001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726395771144,0.61966771,60002.0,59993.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726395771145,0.51453249,60002.0,59993.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726395771435,0.0008,59994.0,59993.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726395771634,0.17608169,59994.0,59993.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726395772028,0.17608169,59994.0,59993.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1726395774340,0.17808196,59994.0,59993.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1726395775935,0.53888196,59994.0,59993.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1726395776139,0.59865276,59994.0,59993.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1726395778053,0.44692,59994.0,59993.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1726395780456,0.46180119,59994.0,59993.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1726395787154,0.46180119,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395789966,0.37848119,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395791565,0.37848119,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395793060,0.4704459,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395795061,0.1096459,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395796469,0.1086459,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395796666,0.1096459,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395798269,0.24109633,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395798468,0.1096459,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395798866,0.10964531,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395799577,0.11964531,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395801177,0.11964531,59994.0,59993.0,2.02217313]
["bitfinex-derivatives","BTCF0:USTF0",1726395801178,0.02768119,59994.0,59993.0,2.02217313]
["bitfinex-derivatives","BTCF0:USTF0",1726395802165,0.02768119,59994.0,59993.0,1.66137313]
["bitfinex-derivatives","BTCF0:USTF0",1726395802358,0.02768119,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395808172,0.06848993,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395808571,0.11964115,59994.0,59993.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1726395810682,0.25099745,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395811064,0.10475996,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395811269,0.10475996,59994.0,59993.0,3.138862]
["bitfinex-derivatives","BTCF0:USTF0",1726395811875,0.10475661,59994.0,59993.0,3.138862]
["bitfinex-derivatives","BTCF0:USTF0",1726395814174,0.10475661,59994.0,59993.0,2.538862]
["bitfinex-derivatives","BTCF0:USTF0",1726395815078,0.05360736,59994.0,59993.0,2.538862]
["bitfinex-derivatives","BTCF0:USTF0",1726395815385,0.0128,59994.0,59993.0,2.60549169]
["bitfinex-derivatives","BTCF0:USTF0",1726395815690,0.0128,59994.0,59993.0,2.538862]
["bitfinex-derivatives","BTCF0:USTF0",1726395816471,0.0128,59994.0,59993.0,2.60549049]
["bitfinex-derivatives","BTCF0:USTF0",1726395816869,0.0128,59994.0,59993.0,2.10545049]
["bitfinex-derivatives","BTCF0:USTF0",1726395818490,0.0128,59994.0,59993.0,2.10545809]
["bitfinex-derivatives","BTCF0:USTF0",1726395819986,0.0128,59994.0,59993.0,2.10546139]
["bitfinex-derivatives","BTCF0:USTF0",1726395820285,0.0128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395823288,0.10475346,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395825681,0.27064239,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395826083,0.10475346,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395827487,0.28723128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395827687,0.10375346,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395827993,0.10475346,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395828380,0.28723128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395828883,0.28732724,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395830289,0.0128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395834398,0.0128,59994.0,59993.0,1.678022]
["bitfinex-derivatives","BTCF0:USTF0",1726395834892,0.0128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395838491,0.0128,59994.0,59993.0,1.678022]
["bitfinex-derivatives","BTCF0:USTF0",1726395838691,0.0128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395838993,0.0128,59994.0,59993.0,1.678022]
["bitfinex-derivatives","BTCF0:USTF0",1726395839182,0.0128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395845496,0.05360701,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395845696,0.10475583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395847291,0.10375583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395847511,0.10475583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395847903,0.10375583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395848104,0.10475583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395849305,0.10475583,59994.0,59993.0,1.678022]
["bitfinex-derivatives","BTCF0:USTF0",1726395849602,0.28747368,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395849904,0.10475583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395850102,0.28747368,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395850298,0.10475583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395850500,0.28747368,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395852302,0.10475583,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395853403,0.0128,59994.0,59993.0,2.038822]
["bitfinex-derivatives","BTCF0:USTF0",1726395854209,0.0128,59994.0,59993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726395854506,0.09612,59994.0,59993.0,1.56669292]
["bitfinex-derivatives","BTCF0:USTF0",1726395855016,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395855706,0.09612,59994.0,59993.0,1.56669292]
["bitfinex-derivatives","BTCF0:USTF0",1726395859213,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395860511,0.18807921,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395868410,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395874021,0.09612,59994.0,59993.0,1.55000915]
["bitfinex-derivatives","BTCF0:USTF0",1726395874429,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395874917,0.09612,59994.0,59993.0,1.55000915]
["bitfinex-derivatives","BTCF0:USTF0",1726395875118,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395875324,0.09612,59994.0,59993.0,1.55000573]
["bitfinex-derivatives","BTCF0:USTF0",1726395876620,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395883518,0.1880841,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395888020,0.18808942,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395890436,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395898537,0.18808852,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395899742,0.10476852,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395901145,0.10476641,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395904946,0.16454165,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395905553,0.0128,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395912640,0.3736,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395913546,0.4655696,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395913738,0.52534554,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395916450,0.16454554,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395916648,0.4655696,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395916850,0.16454554,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395917153,0.4655696,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395917356,0.52534554,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395919856,0.60866554,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395920762,0.45692,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395924363,0.45592,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395924564,0.45692,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395928563,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395928752,0.45692,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395935758,0.54888926,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395935970,0.60866498,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395937972,0.52534498,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395938170,0.46556926,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395938366,0.46556926,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395939861,0.46556775,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395940664,0.52534347,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395941959,0.46556775,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395943573,0.10476775,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395943775,0.0128,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395950796,0.10476747,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395958808,0.0128,59994.0,59993.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1726395965013,0.0128,59994.0,59993.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1726395966614,0.0128,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395968717,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395973821,0.18808892,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395976322,0.24786442,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395978524,0.18808892,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395978832,0.24786442,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395979329,0.24786232,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395980720,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395988931,0.18808646,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395989132,0.24786036,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395991732,0.18808646,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395992035,0.24786036,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726395995837,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396003940,0.18808647,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396004141,0.24786038,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396011045,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396025849,0.18808741,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396026054,0.24786193,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396026961,0.18808741,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396027155,0.24786193,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396032863,0.24786197,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396033856,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396037070,0.09612,59994.0,59993.0,1.55003124]
["bitfinex-derivatives","BTCF0:USTF0",1726396037255,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396040958,0.18808766,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396041163,0.24786234,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396044162,0.19670719,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396044360,0.2478629,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396047277,0.18808822,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396047579,0.2478629,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396047966,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396063187,0.18809082,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396063377,0.24786756,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396063784,0.24786705,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396068485,0.24787175,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396069785,0.24687175,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396069987,0.24787175,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396070981,0.09612,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396075484,0.45692,59994.0,59993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396078196,0.083326,59990.0,59985.0,0.01528528]
["bitfinex-derivatives","BTCF0:USTF0",1726396078386,0.0008,59986.0,59984.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726396078585,0.15255568,59985.0,59984.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726396078884,0.15175568,59985.0,59984.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726396079189,0.15175568,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396080701,0.15275568,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396081497,0.15375568,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396082797,0.15375568,59985.0,59984.0,1.56078799]
["bitfinex-derivatives","BTCF0:USTF0",1726396083284,0.1690898,59985.0,59984.0,1.56078799]
["bitfinex-derivatives","BTCF0:USTF0",1726396086297,0.01733412,59985.0,59984.0,1.56078799]
["bitfinex-derivatives","BTCF0:USTF0",1726396092299,0.01733412,59985.0,59984.0,1.62748767]
["bitfinex-derivatives","BTCF0:USTF0",1726396093092,0.05814916,59985.0,59984.0,1.56078799]
["bitfinex-derivatives","BTCF0:USTF0",1726396093488,0.10930804,59985.0,59984.0,1.56078799]
["bitfinex-derivatives","BTCF0:USTF0",1726396099799,0.10930823,59985.0,59984.0,1.56078799]
["bitfinex-derivatives","BTCF0:USTF0",1726396100605,0.10930823,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396100807,0.10930824,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396101102,0.01733412,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396102605,0.01733412,59985.0,59984.0,1.61270946]
["bitfinex-derivatives","BTCF0:USTF0",1726396104207,0.01733412,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396104806,0.01733412,59985.0,59984.0,1.61270981]
["bitfinex-derivatives","BTCF0:USTF0",1726396105711,0.01733412,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396108215,0.01733412,59985.0,59984.0,1.61270927]
["bitfinex-derivatives","BTCF0:USTF0",1726396108513,0.01733412,59985.0,59984.0,1.61270934]
["bitfinex-derivatives","BTCF0:USTF0",1726396109110,0.01733412,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396109614,0.01733412,59985.0,59984.0,1.61270877]
["bitfinex-derivatives","BTCF0:USTF0",1726396110205,0.01733412,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396110405,0.01733412,59985.0,59984.0,1.61270956]
["bitfinex-derivatives","BTCF0:USTF0",1726396111409,0.01733412,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396111610,0.002,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396112809,0.002,59985.0,59984.0,1.61270885]
["bitfinex-derivatives","BTCF0:USTF0",1726396113621,0.002,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396116215,0.04281483,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396116410,0.09397345,59985.0,59984.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1726396120523,0.09397345,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396123130,0.002,59985.0,59984.0,1.56670986]
["bitfinex-derivatives","BTCF0:USTF0",1726396124226,0.002,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396126429,0.002,59985.0,59984.0,1.56671077]
["bitfinex-derivatives","BTCF0:USTF0",1726396127030,0.002,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396127624,0.002,59985.0,59984.0,1.56671069]
["bitfinex-derivatives","BTCF0:USTF0",1726396128339,0.002,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396128631,0.002,59985.0,59984.0,1.56671086]
["bitfinex-derivatives","BTCF0:USTF0",1726396131236,0.04281579,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396131845,0.09397561,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396134740,0.09397476,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396138339,0.002,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396140037,0.002,59985.0,59984.0,1.583334]
["bitfinex-derivatives","BTCF0:USTF0",1726396145543,0.002,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396153253,0.04281493,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396153447,0.09397368,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396161247,0.001,59985.0,59984.0,1.62701339]
["bitfinex-derivatives","BTCF0:USTF0",1726396161452,0.083328,59989.0,59984.0,1.78120834]
["bitfinex-derivatives","BTCF0:USTF0",1726396161761,0.083328,59989.0,59988.0,0.10005285]
["bitfinex-derivatives","BTCF0:USTF0",1726396161961,0.083328,59989.0,59988.0,0.22706624]
["bitfinex-derivatives","BTCF0:USTF0",1726396162756,0.084328,59989.0,59988.0,0.22706624]
["bitfinex-derivatives","BTCF0:USTF0",1726396162959,0.084328,59989.0,59988.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1726396163762,0.10052004,59989.0,59988.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1726396164269,0.09952004,59989.0,59988.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1726396164562,0.10052004,59989.0,59988.0,0.12801339]
["bitfinex-derivatives","BTCF0:USTF0",1726396164959,0.10052004,59989.0,59988.0,0.13001339]
["bitfinex-derivatives","BTCF0:USTF0",1726396168260,0.10052004,59989.0,59988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726396168261,0.19249155,59989.0,59988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726396168458,0.37514033,59989.0,59988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726396170360,0.25226886,59989.0,59988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726396176261,0.10052004,59989.0,59988.0,0.23006356]
["bitfinex-derivatives","BTCF0:USTF0",1726396177269,0.10052004,59989.0,59988.0,0.2300661]
["bitfinex-derivatives","BTCF0:USTF0",1726396177457,0.10052004,59989.0,59988.0,0.13001325]
["bitfinex-derivatives","BTCF0:USTF0",1726396179568,0.10052004,59989.0,59988.0,0.2300661]
["bitfinex-derivatives","BTCF0:USTF0",1726396180067,0.10052004,59989.0,59988.0,0.13001325]
["bitfinex-derivatives","BTCF0:USTF0",1726396182053,0.10052004,59989.0,59988.0,0.1300147]
["bitfinex-derivatives","BTCF0:USTF0",1726396183460,0.19249466,59989.0,59988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726396183659,0.25227387,59989.0,59988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726396186568,0.25227387,59989.0,59988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726396191378,0.10052004,59989.0,59988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726396192972,0.46132004,59989.0,59988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726396206379,0.55329671,59989.0,59988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726396206580,0.61307725,59989.0,59988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726396209787,0.61307646,59989.0,59988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726396211302,0.61207646,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396211595,0.61307646,59989.0,59988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726396211795,0.61307646,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396213490,0.46132004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396223597,0.10052004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396223904,0.46132004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396226308,0.10052004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396226509,0.46132004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396226705,0.10052004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396226911,0.55329814,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396227607,0.19249814,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396227810,0.55329814,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396228308,0.46132004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396232103,0.46132004,59989.0,59988.0,1.55201527]
["bitfinex-derivatives","BTCF0:USTF0",1726396233816,0.46132004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396236313,0.55329815,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396236514,0.61307962,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396239419,0.25227962,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396239619,0.55329815,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396239819,0.61307962,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396244419,0.46132004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396244921,0.10052004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396245121,0.46132004,59989.0,59988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726396246619,0.46132004,59989.0,59984.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726396246620,0.166666,59985.0,59984.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726396246919,0.166666,59985.0,59977.0,0.06668703]
["bitfinex-derivatives","BTCF0:USTF0",1726396246920,0.083343,59978.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726396247225,0.3608,59977.0,59970.0,0.05002308]
["bitfinex-derivatives","BTCF0:USTF0",1726396247422,0.3608,59977.0,59967.0,0.11228703]
["bitfinex-derivatives","BTCF0:USTF0",1726396247423,0.0008,59971.0,59967.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726396247622,0.0008,59971.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396248221,0.083355,59969.0,59968.0,1.55002308]
["bitfinex-derivatives","BTCF0:USTF0",1726396248421,0.083355,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396250725,0.084355,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396251121,0.085355,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396251325,0.12618712,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396252428,0.25856926,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396252832,0.25856882,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396253034,0.25856271,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396253820,0.12618668,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396255827,1.22646668,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396256131,1.27206668,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396258034,0.67206668,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396258434,0.8042744,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396258843,0.3039944,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396259444,0.085355,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396265850,0.002,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396273841,0.3628,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396274340,0.51461544,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396281453,0.3628,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396289548,0.45480966,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396294445,0.51461164,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396294850,0.51461165,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396296563,0.3628,59969.0,59968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396300173,0.3628,59969.0,59962.0,0.05002308]
["bitfinex-derivatives","BTCF0:USTF0",1726396300356,0.0008,59963.0,59960.0,0.05003819]
["bitfinex-derivatives","BTCF0:USTF0",1726396300559,0.0008,59963.0,59956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726396300560,0.08337,59958.0,59956.0,0.05003819]
["bitfinex-derivatives","BTCF0:USTF0",1726396300860,0.08337,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396300861,0.44417,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396301969,0.44517,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396304272,0.44617,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396304568,0.53819994,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396304869,0.5980151,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396306568,0.72039315,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396307375,0.53819994,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396310973,1.09837563,59958.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396311169,0.083379,59953.0,59951.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726396311472,0.3616,59952.0,59951.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726396311667,0.3616,59952.0,59951.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1726396311869,0.3616,59952.0,59951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396313078,0.4078,59952.0,59951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396314183,0.42464424,59952.0,59951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396316274,0.37844424,59952.0,59951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396326479,0.37844424,59952.0,59943.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726396326480,1.57088615,59952.0,59943.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726396326678,0.083404,59934.0,59932.0,0.11933694]
["bitfinex-derivatives","BTCF0:USTF0",1726396326886,0.5270573,59944.0,59928.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1726396326887,0.08341,59930.0,59928.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726396327069,0.08341,59930.0,59922.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726396327070,0.27481383,59929.0,59922.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726396327271,0.16541472,59926.0,59923.0,0.944819]
["bitfinex-derivatives","BTCF0:USTF0",1726396327482,0.14892889,59928.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726396327678,0.04085038,59928.0,59927.0,0.683413]
["bitfinex-derivatives","BTCF0:USTF0",1726396327982,0.04085038,59928.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726396328173,0.0039,59930.0,59927.0,1.583413]
["bitfinex-derivatives","BTCF0:USTF0",1726396328174,0.14892889,59929.0,59927.0,1.583413]
["bitfinex-derivatives","BTCF0:USTF0",1726396328378,0.25747219,59929.0,59927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396328576,0.0039,59930.0,59927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396328577,0.09205747,59928.0,59927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396329168,0.09305747,59928.0,59927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396329968,0.14983891,59928.0,59927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396330173,0.24189638,59928.0,59927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396330880,0.09305747,59928.0,59927.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1726396331076,0.15273891,59930.0,59927.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1726396331380,0.15273891,59930.0,59928.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1726396331574,0.14883891,59931.0,59929.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1726396331777,0.14883891,59931.0,59927.0,1.596413]
["bitfinex-derivatives","BTCF0:USTF0",1726396331971,0.14883891,59931.0,59930.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726396332274,0.3647,59933.0,59930.0,0.583969]
["bitfinex-derivatives","BTCF0:USTF0",1726396332275,0.14883891,59932.0,59930.0,0.583969]
["bitfinex-derivatives","BTCF0:USTF0",1726396332574,0.0039,59933.0,59931.0,0.944767]
["bitfinex-derivatives","BTCF0:USTF0",1726396332775,0.0039,59936.0,59931.0,0.944767]
["bitfinex-derivatives","BTCF0:USTF0",1726396332977,0.0039,59936.0,59931.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1726396333378,0.0039,59936.0,59932.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726396333576,0.0039,59936.0,59933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396334085,0.09051472,59936.0,59934.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1726396334287,0.10707192,59942.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726396334476,0.083368,59960.0,59941.0,0.48790274]
["bitfinex-derivatives","BTCF0:USTF0",1726396334677,0.083368,59960.0,59952.0,0.06652099]
["bitfinex-derivatives","BTCF0:USTF0",1726396334876,0.083368,59960.0,59953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396335086,0.083368,59960.0,59953.0,1.56652099]
["bitfinex-derivatives","BTCF0:USTF0",1726396335391,0.444158,59967.0,59953.0,1.58315124]
["bitfinex-derivatives","BTCF0:USTF0",1726396335575,0.444158,59967.0,59961.0,0.04987574]
["bitfinex-derivatives","BTCF0:USTF0",1726396335892,0.444158,59967.0,59953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396335893,0.444158,59967.0,59962.0,0.04987574]
["bitfinex-derivatives","BTCF0:USTF0",1726396336277,0.444158,59967.0,59953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396336278,0.3608,59967.0,59964.0,0.04987574]
["bitfinex-derivatives","BTCF0:USTF0",1726396336887,0.08335,59973.0,59964.0,0.06650099]
["bitfinex-derivatives","BTCF0:USTF0",1726396337085,0.08335,59973.0,59968.0,0.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1726396337287,0.3608,59974.0,59970.0,0.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1726396337588,0.3608,59979.0,59971.0,0.06650099]
["bitfinex-derivatives","BTCF0:USTF0",1726396337783,0.3608,59979.0,59974.0,0.04982833]
["bitfinex-derivatives","BTCF0:USTF0",1726396338480,0.3608,59979.0,59973.0,0.04982833]
["bitfinex-derivatives","BTCF0:USTF0",1726396338885,0.3608,59979.0,59971.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726396338886,0.0008,59974.0,59972.0,0.04982833]
["bitfinex-derivatives","BTCF0:USTF0",1726396339088,0.0008,59974.0,59973.0,0.04982833]
["bitfinex-derivatives","BTCF0:USTF0",1726396339377,0.3608,59979.0,59971.0,0.09822833]
["bitfinex-derivatives","BTCF0:USTF0",1726396339586,0.0008,59972.0,59971.0,0.09822833]
["bitfinex-derivatives","BTCF0:USTF0",1726396339891,0.3608,59979.0,59973.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726396340386,0.3608,59979.0,59971.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726396340595,0.3608,59979.0,59974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726396341184,0.3608,59979.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396341586,0.09199603,59978.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396341788,0.09199603,59977.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396341981,0.3608,59979.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396341982,0.04082485,59976.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396342688,0.04082485,59978.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396342891,0.04082491,59977.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396343092,0.04082491,59976.0,59975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396343592,0.04082491,59976.0,59975.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726396343789,0.04082491,59976.0,59975.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1726396343986,0.04082491,59976.0,59975.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726396344293,0.04082491,59976.0,59975.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1726396344592,0.04082491,59976.0,59975.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1726396345786,0.04082491,59976.0,59975.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726396346090,0.04082491,59976.0,59975.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1726396346696,0.083343,59978.0,59975.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1726396346998,0.083343,59978.0,59975.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1726396346999,0.04082649,59977.0,59975.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1726396347200,0.04082649,59976.0,59975.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1726396347493,0.14847158,59976.0,59975.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1726396347684,0.09200243,59976.0,59975.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1726396348093,0.24047401,59976.0,59975.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1726396348393,0.09200243,59976.0,59975.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726396348586,0.24047401,59976.0,59975.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726396348988,0.09200243,59976.0,59975.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726396349188,0.04082649,59976.0,59975.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726396349491,0.09200363,59976.0,59975.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726396349685,0.09200363,59976.0,59975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726396349686,0.15180169,59976.0,59975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726396349987,0.15180169,59976.0,59975.0,0.00207002]
["bitfinex-derivatives","BTCF0:USTF0",1726396350193,0.15180169,59976.0,59975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726396350396,0.15180169,59976.0,59975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726396350587,0.11097347,59976.0,59975.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726396351189,0.11097347,59976.0,59975.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1726396351490,0.05117541,59976.0,59975.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1726396351686,0.05117541,59976.0,59975.0,2.116]
["bitfinex-derivatives","BTCF0:USTF0",1726396351896,0.05117541,59976.0,59975.0,2.6152]
["bitfinex-derivatives","BTCF0:USTF0",1726396352094,0.05117541,59976.0,59975.0,2.6648]
["bitfinex-derivatives","BTCF0:USTF0",1726396352596,0.05117541,59976.0,59975.0,2.6678]
["bitfinex-derivatives","BTCF0:USTF0",1726396353390,0.05117541,59976.0,59975.0,2.6748]
["bitfinex-derivatives","BTCF0:USTF0",1726396353601,0.05117541,59976.0,59975.0,2.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726396354796,0.3608,59979.0,59975.0,2.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726396355105,0.05979213,59981.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726396355302,0.21412401,59987.0,59980.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726396355303,0.0039,59985.0,59980.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726396355501,0.27391614,59988.0,59984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396355706,0.27391614,59988.0,59987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396355905,0.27391614,59988.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726396356207,0.27391614,59988.0,59987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396356398,0.05979213,59988.0,59987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396356599,0.57492401,59989.0,59987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396356600,0.57580401,59989.0,59987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396356804,0.3608,59989.0,59988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396358700,0.3608,59989.0,59988.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726396360011,0.0039,59992.0,59988.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726396360212,0.3608,59993.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726396360407,0.3608,59993.0,59991.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726396360600,0.3608,59993.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396361409,0.3608,59993.0,59992.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726396361810,0.3608,59993.0,59992.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396362003,0.01,59994.0,59992.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396362310,0.01,59994.0,59993.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726396363006,0.01,59994.0,59993.0,1.583722]
["bitfinex-derivatives","BTCF0:USTF0",1726396364707,0.06115175,59994.0,59993.0,1.583722]
["bitfinex-derivatives","BTCF0:USTF0",1726396365017,0.06115175,59994.0,59993.0,1.591722]
["bitfinex-derivatives","BTCF0:USTF0",1726396365211,0.06115175,59994.0,59993.0,1.597722]
["bitfinex-derivatives","BTCF0:USTF0",1726396365402,0.06115175,59994.0,59993.0,2.697762]
["bitfinex-derivatives","BTCF0:USTF0",1726396367011,0.0039,59999.0,59998.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726396367222,0.05977042,60006.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726396367223,0.0078,60003.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726396367413,0.05977042,60006.0,60002.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726396367716,0.3608,60007.0,60005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396368017,0.3608,60007.0,60006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396368414,0.3608,60007.0,60006.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726396369207,0.3608,60007.0,60006.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1726396369610,0.05977042,60009.0,60006.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1726396369917,0.06757042,60014.0,60008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396370217,0.05977042,60014.0,60008.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726396371211,0.05977042,60014.0,60008.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1726396371914,0.130994,60013.0,60008.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726396372913,0.130994,60013.0,60008.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726396374713,0.3608,60010.0,60008.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726396375918,0.3608,60010.0,60008.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726396376120,0.3608,60010.0,60008.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726396377309,0.083297,60011.0,60008.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726396377513,0.083297,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396377824,0.444097,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396378612,0.444097,60011.0,60010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726396378923,0.49524064,60011.0,60010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726396379714,0.49524064,60011.0,60010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726396380516,0.49524064,60011.0,60010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726396380732,0.55500158,60011.0,60010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726396381017,0.50385794,60011.0,60010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726396381221,0.55500159,60011.0,60010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726396381618,0.55500159,60011.0,60010.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726396382127,0.55500159,60011.0,60010.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726396384524,0.55500159,60011.0,60010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726396385319,0.55500159,60011.0,60010.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726396385523,0.50385794,60011.0,60010.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726396385721,0.55500185,60011.0,60010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726396385918,0.55500185,60011.0,60010.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726396386628,0.55500185,60011.0,60010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726396386829,0.444097,60011.0,60010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726396387017,0.444097,60011.0,60010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726396391627,0.444097,60011.0,60010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726396392522,0.444097,60011.0,60010.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396393128,0.444097,60011.0,60010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726396393429,0.444097,60011.0,60010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726396393822,0.55500193,60011.0,60010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726396394728,0.47170493,60011.0,60010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726396395230,0.47170441,60011.0,60010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726396395619,0.41194328,60011.0,60010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726396396532,0.05114328,60011.0,60010.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1726396396736,0.11090441,60011.0,60010.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1726396396929,0.05114328,60011.0,60010.0,1.589698]
["bitfinex-derivatives","BTCF0:USTF0",1726396397137,0.26703611,60011.0,60010.0,1.589698]
["bitfinex-derivatives","BTCF0:USTF0",1726396397524,0.05114328,60011.0,60010.0,1.621398]
["bitfinex-derivatives","BTCF0:USTF0",1726396397832,0.05114328,60011.0,60010.0,2.726318]
["bitfinex-derivatives","BTCF0:USTF0",1726396398832,0.05976113,60015.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726396399032,0.05976113,60015.0,60014.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726396399536,0.0039,60020.0,60014.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1726396399726,0.0039,60024.0,60019.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726396399927,0.05975259,60026.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396400234,0.05975259,60026.0,60019.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726396400632,0.05975259,60026.0,60022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396401127,0.05975259,60026.0,60022.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726396401526,0.05975259,60026.0,60022.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1726396401731,0.0527,60030.0,60025.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726396401732,0.0488,60030.0,60025.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726396402030,0.0488,60030.0,60023.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726396402031,0.0488,60030.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726396402328,0.0488,60030.0,60023.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726396402538,0.0004,60024.0,60023.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1726396402921,0.0004,60024.0,60023.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1726396403222,0.0039,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726396403430,0.0039,60038.0,60034.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726396403632,0.0942,60039.0,60034.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726396403825,0.0942,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396404626,0.048,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396404833,2.11773,60040.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396405025,2.11689,60040.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396405230,2.11689,60040.0,60039.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1726396405737,2.11689,60040.0,60039.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1726396406423,2.11689,60040.0,60039.0,2.60808]
["bitfinex-derivatives","BTCF0:USTF0",1726396407537,2.11689,60040.0,60039.0,2.62246229]
["bitfinex-derivatives","BTCF0:USTF0",1726396408238,2.11689,60040.0,60039.0,2.63246229]
["bitfinex-derivatives","BTCF0:USTF0",1726396410827,2.11689,60040.0,60039.0,2.62246229]
["bitfinex-derivatives","BTCF0:USTF0",1726396411034,2.11689,60040.0,60039.0,2.63646229]
["bitfinex-derivatives","BTCF0:USTF0",1726396411338,2.11689,60040.0,60039.0,2.03646229]
["bitfinex-derivatives","BTCF0:USTF0",1726396411528,2.11689,60040.0,60039.0,2.63646229]
["bitfinex-derivatives","BTCF0:USTF0",1726396411939,2.11689,60040.0,60039.0,2.03646229]
["bitfinex-derivatives","BTCF0:USTF0",1726396412137,2.11689,60040.0,60039.0,2.62846229]
["bitfinex-derivatives","BTCF0:USTF0",1726396412430,2.11689,60040.0,60039.0,2.64146229]
["bitfinex-derivatives","BTCF0:USTF0",1726396412839,2.11689,60040.0,60039.0,2.02708]
["bitfinex-derivatives","BTCF0:USTF0",1726396414639,2.11689,60040.0,60039.0,1.5274]
["bitfinex-derivatives","BTCF0:USTF0",1726396414841,2.11689,60040.0,60039.0,2.02708]
["bitfinex-derivatives","BTCF0:USTF0",1726396415532,2.11689,60040.0,60039.0,2.62708]
["bitfinex-derivatives","BTCF0:USTF0",1726396417342,2.11689,60040.0,60039.0,1.5274]
["bitfinex-derivatives","BTCF0:USTF0",1726396418334,2.11689,60040.0,60039.0,2.02708]
["bitfinex-derivatives","BTCF0:USTF0",1726396419144,2.11689,60040.0,60039.0,2.62708]
["bitfinex-derivatives","BTCF0:USTF0",1726396420837,2.11689,60040.0,60039.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1726396421044,2.11689,60040.0,60039.0,2.62808]
["bitfinex-derivatives","BTCF0:USTF0",1726396423843,1.96692498,60040.0,60039.0,1.57822833]
["bitfinex-derivatives","BTCF0:USTF0",1726396424037,1.96692498,60040.0,60039.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396427448,1.96692498,60040.0,60039.0,1.57822833]
["bitfinex-derivatives","BTCF0:USTF0",1726396428453,1.96692498,60040.0,60039.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396430455,1.96692498,60040.0,60039.0,1.73844693]
["bitfinex-derivatives","BTCF0:USTF0",1726396431450,1.96692498,60040.0,60039.0,1.65529569]
["bitfinex-derivatives","BTCF0:USTF0",1726396431844,1.96692498,60040.0,60039.0,1.80974933]
["bitfinex-derivatives","BTCF0:USTF0",1726396432756,1.96692498,60040.0,60039.0,1.80974934]
["bitfinex-derivatives","BTCF0:USTF0",1726396437650,1.96692498,60040.0,60039.0,1.80974785]
["bitfinex-derivatives","BTCF0:USTF0",1726396438955,1.96692498,60040.0,60039.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396443859,2.02665105,60040.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726396444053,0.05972607,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726396444256,0.0004,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726396444456,0.0004,60033.0,60030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396444457,0.083268,60032.0,60030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396444754,0.083275,60027.0,60024.0,0.11933694]
["bitfinex-derivatives","BTCF0:USTF0",1726396444956,0.083275,60027.0,60026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396444957,0.069275,60027.0,60026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726396445260,0.05973653,60032.0,60014.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726396445261,0.42053653,60032.0,60014.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726396445467,0.0004,60020.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726396445951,0.0004,60017.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726396446150,0.0004,60017.0,60016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726396446964,0.0039,60027.0,60024.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726396447160,0.3759241,60032.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396447366,0.083269,60031.0,60030.0,0.04987739]
["bitfinex-derivatives","BTCF0:USTF0",1726396447564,0.083269,60031.0,60029.0,0.04987739]
["bitfinex-derivatives","BTCF0:USTF0",1726396447880,0.0004,60030.0,60029.0,0.04987739]
["bitfinex-derivatives","BTCF0:USTF0",1726396448050,0.083272,60029.0,60028.0,0.04987739]
["bitfinex-derivatives","BTCF0:USTF0",1726396448257,0.130572,60029.0,60028.0,0.04987739]
["bitfinex-derivatives","BTCF0:USTF0",1726396448457,0.130572,60029.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396448458,0.130572,60029.0,60027.0,0.04987739]
["bitfinex-derivatives","BTCF0:USTF0",1726396448657,0.0004,60028.0,60027.0,0.04987739]
["bitfinex-derivatives","BTCF0:USTF0",1726396448960,0.0004,60028.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396449353,0.130172,60029.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396449558,0.130172,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396450559,0.116172,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396450960,0.117172,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396451160,0.117172,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396475994,0.17691351,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396476200,1.27667351,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396476899,0.67667351,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396477096,1.216932,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396477701,0.616932,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396481504,0.117172,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396482693,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396483901,0.070272,60029.0,60028.0,0.06425418]
["bitfinex-derivatives","BTCF0:USTF0",1726396484094,0.13001263,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396490003,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396490604,0.13001263,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396491909,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396492708,0.070272,60029.0,60028.0,0.06435946]
["bitfinex-derivatives","BTCF0:USTF0",1726396493696,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396493912,0.070272,60029.0,60028.0,0.06435845]
["bitfinex-derivatives","BTCF0:USTF0",1726396494105,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396494907,0.070272,60029.0,60028.0,0.06435942]
["bitfinex-derivatives","BTCF0:USTF0",1726396495614,0.070272,60029.0,60028.0,0.06436125]
["bitfinex-derivatives","BTCF0:USTF0",1726396495914,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396497013,0.070272,60029.0,60028.0,0.06436171]
["bitfinex-derivatives","BTCF0:USTF0",1726396497311,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396498006,0.070272,60029.0,60028.0,0.0643619]
["bitfinex-derivatives","BTCF0:USTF0",1726396499113,0.070272,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396501124,0.001,60029.0,60028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396504115,0.001,60029.0,60028.0,0.097673]
["bitfinex-derivatives","BTCF0:USTF0",1726396504318,0.001,60029.0,60028.0,0.144473]
["bitfinex-derivatives","BTCF0:USTF0",1726396506309,0.001,60029.0,60028.0,1.644473]
["bitfinex-derivatives","BTCF0:USTF0",1726396507415,0.05973547,60035.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726396507615,0.0722491,60039.0,60037.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726396507616,0.12807769,60039.0,60037.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726396507818,0.05973547,60039.0,60038.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726396508023,0.05973547,60039.0,60038.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726396508319,0.05973547,60039.0,60038.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1726396508521,0.0039,60045.0,60039.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726396508724,2.02664864,60040.0,60039.0,0.490558]
["bitfinex-derivatives","BTCF0:USTF0",1726396509221,2.02664864,60040.0,60039.0,1.990558]
["bitfinex-derivatives","BTCF0:USTF0",1726396509419,2.02664864,60040.0,60039.0,3.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726396510227,1.96692498,60040.0,60039.0,3.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726396510526,1.96792498,60040.0,60039.0,3.099238]
["bitfinex-derivatives","BTCF0:USTF0",1726396513526,2.02764473,60040.0,60039.0,3.099238]
["bitfinex-derivatives","BTCF0:USTF0",1726396514223,1.96792498,60040.0,60039.0,3.099238]
["bitfinex-derivatives","BTCF0:USTF0",1726396516716,1.96792498,60040.0,60039.0,1.999558]
["bitfinex-derivatives","BTCF0:USTF0",1726396516916,1.96792498,60040.0,60039.0,2.499238]
["bitfinex-derivatives","BTCF0:USTF0",1726396517424,1.96792498,60040.0,60039.0,3.099238]
["bitfinex-derivatives","BTCF0:USTF0",1726396520033,1.96792498,60040.0,60039.0,2.738438]
["bitfinex-derivatives","BTCF0:USTF0",1726396520330,1.96792498,60040.0,60039.0,3.099238]
["bitfinex-derivatives","BTCF0:USTF0",1726396520838,1.96792498,60040.0,60039.0,1.999558]
["bitfinex-derivatives","BTCF0:USTF0",1726396524038,1.96792498,60040.0,60039.0,1.953458]
["bitfinex-derivatives","BTCF0:USTF0",1726396526835,1.96792498,60040.0,60039.0,2.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1726396527039,1.92626727,60040.0,60039.0,2.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1726396528343,1.92626727,60040.0,60039.0,1.953458]
["bitfinex-derivatives","BTCF0:USTF0",1726396537253,1.92626727,60040.0,60039.0,2.08034593]
["bitfinex-derivatives","BTCF0:USTF0",1726396537855,1.92626727,60040.0,60039.0,3.18002593]
["bitfinex-derivatives","BTCF0:USTF0",1726396538161,1.92626727,60040.0,60039.0,3.27990572]
["bitfinex-derivatives","BTCF0:USTF0",1726396541854,1.92626727,60040.0,60039.0,3.33446952]
["bitfinex-derivatives","BTCF0:USTF0",1726396543256,1.92626727,60040.0,60039.0,2.73446952]
["bitfinex-derivatives","BTCF0:USTF0",1726396543451,1.92626727,60040.0,60039.0,2.58002593]
["bitfinex-derivatives","BTCF0:USTF0",1726396543843,1.92626727,60040.0,60039.0,3.18002593]
["bitfinex-derivatives","BTCF0:USTF0",1726396544258,1.92626727,60040.0,60039.0,3.053138]
["bitfinex-derivatives","BTCF0:USTF0",1726396546757,1.92626727,60040.0,60039.0,3.055138]
["bitfinex-derivatives","BTCF0:USTF0",1726396550757,1.92626727,60040.0,60039.0,2.455138]
["bitfinex-derivatives","BTCF0:USTF0",1726396550954,1.92626727,60040.0,60039.0,3.055138]
["bitfinex-derivatives","BTCF0:USTF0",1726396551752,1.92626727,60040.0,60039.0,2.455138]
["bitfinex-derivatives","BTCF0:USTF0",1726396552061,1.92626727,60040.0,60039.0,3.055138]
["bitfinex-derivatives","BTCF0:USTF0",1726396552248,1.92626727,60040.0,60039.0,3.33645471]
["bitfinex-derivatives","BTCF0:USTF0",1726396552455,1.92626727,60040.0,60039.0,3.18201898]
["bitfinex-derivatives","BTCF0:USTF0",1726396554261,1.92626727,60040.0,60039.0,3.28190815]
["bitfinex-derivatives","BTCF0:USTF0",1726396554562,1.92626727,60040.0,60039.0,3.18201898]
["bitfinex-derivatives","BTCF0:USTF0",1726396554767,1.43642554,60040.0,60039.0,3.33645307]
["bitfinex-derivatives","BTCF0:USTF0",1726396554955,1.16243825,60040.0,60039.0,3.33645307]
["bitfinex-derivatives","BTCF0:USTF0",1726396555162,1.05992172,60040.0,60039.0,3.33645307]
["bitfinex-derivatives","BTCF0:USTF0",1726396555462,0.86040772,60040.0,60039.0,3.33645307]
["bitfinex-derivatives","BTCF0:USTF0",1726396555655,0.82671772,60040.0,60039.0,3.33645307]
["bitfinex-derivatives","BTCF0:USTF0",1726396555855,0.82671772,60040.0,60039.0,3.32645307]
["bitfinex-derivatives","BTCF0:USTF0",1726396556055,0.82671772,60040.0,60039.0,3.36448513]
["bitfinex-derivatives","BTCF0:USTF0",1726396556267,0.82671772,60040.0,60039.0,3.37448513]
["bitfinex-derivatives","BTCF0:USTF0",1726396557057,0.82671772,60040.0,60039.0,3.34845307]
["bitfinex-derivatives","BTCF0:USTF0",1726396557263,0.82671772,60040.0,60039.0,3.37448489]
["bitfinex-derivatives","BTCF0:USTF0",1726396558364,0.82671772,60040.0,60039.0,3.34845307]
["bitfinex-derivatives","BTCF0:USTF0",1726396558763,0.82671772,60040.0,60039.0,4.24988489]
["bitfinex-derivatives","BTCF0:USTF0",1726396559262,0.82671772,60040.0,60039.0,3.96856982]
["bitfinex-derivatives","BTCF0:USTF0",1726396559763,0.82671772,60040.0,60039.0,3.36856982]
["bitfinex-derivatives","BTCF0:USTF0",1726396559968,0.82671772,60040.0,60039.0,2.842858]
["bitfinex-derivatives","BTCF0:USTF0",1726396560259,0.82571772,60040.0,60039.0,3.345538]
["bitfinex-derivatives","BTCF0:USTF0",1726396560851,0.82571772,60040.0,60039.0,3.931538]
["bitfinex-derivatives","BTCF0:USTF0",1726396561057,0.82571772,60040.0,60039.0,3.945538]
["bitfinex-derivatives","BTCF0:USTF0",1726396561259,0.82571772,60040.0,60039.0,4.01205609]
["bitfinex-derivatives","BTCF0:USTF0",1726396564663,0.82571772,60040.0,60039.0,3.13865609]
["bitfinex-derivatives","BTCF0:USTF0",1726396565668,0.82571772,60040.0,60039.0,3.072138]
["bitfinex-derivatives","BTCF0:USTF0",1726396565863,0.82571772,60040.0,60039.0,3.13865609]
["bitfinex-derivatives","BTCF0:USTF0",1726396566066,0.82571772,60040.0,60039.0,3.072138]
["bitfinex-derivatives","BTCF0:USTF0",1726396567363,0.63412031,60040.0,60039.0,3.74493656]
["bitfinex-derivatives","BTCF0:USTF0",1726396571973,0.59246897,60040.0,60039.0,3.74493656]
["bitfinex-derivatives","BTCF0:USTF0",1726396573172,0.59246897,60040.0,60039.0,3.14493656]
["bitfinex-derivatives","BTCF0:USTF0",1726396574378,0.59246897,60040.0,60039.0,2.472138]
["bitfinex-derivatives","BTCF0:USTF0",1726396575773,0.59246897,60040.0,60039.0,1.972458]
["bitfinex-derivatives","BTCF0:USTF0",1726396577478,0.59246897,60040.0,60039.0,1.611658]
["bitfinex-derivatives","BTCF0:USTF0",1726396577781,0.59246897,60040.0,60039.0,2.333258]
["bitfinex-derivatives","BTCF0:USTF0",1726396582271,0.4508521,60040.0,60039.0,3.00606313]
["bitfinex-derivatives","BTCF0:USTF0",1726396584582,0.4508521,60040.0,60039.0,2.333258]
["bitfinex-derivatives","BTCF0:USTF0",1726396590191,0.40086783,60040.0,60039.0,3.00608794]
["bitfinex-derivatives","BTCF0:USTF0",1726396591095,0.40086783,60040.0,60039.0,2.333258]
["bitfinex-derivatives","BTCF0:USTF0",1726396594892,0.40086783,60040.0,60039.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1726396595090,0.34255277,60040.0,60039.0,2.5620309]
["bitfinex-derivatives","BTCF0:USTF0",1726396595293,0.34255277,60040.0,60039.0,2.35249237]
["bitfinex-derivatives","BTCF0:USTF0",1726396595486,0.34255277,60040.0,60039.0,2.48571688]
["bitfinex-derivatives","BTCF0:USTF0",1726396595689,0.34255277,60040.0,60039.0,2.35249237]
["bitfinex-derivatives","BTCF0:USTF0",1726396595890,0.34255277,60040.0,60039.0,2.48567896]
["bitfinex-derivatives","BTCF0:USTF0",1726396596189,0.34255277,60040.0,60039.0,2.48569126]
["bitfinex-derivatives","BTCF0:USTF0",1726396596391,0.34255277,60040.0,60039.0,2.35250467]
["bitfinex-derivatives","BTCF0:USTF0",1726396596695,0.34255277,60040.0,60039.0,2.5620438]
["bitfinex-derivatives","BTCF0:USTF0",1726396597197,0.34255277,60040.0,60039.0,2.48568796]
["bitfinex-derivatives","BTCF0:USTF0",1726396597402,0.34255277,60040.0,60039.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1726396600001,0.1408,60044.0,60039.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1726396600297,0.1408,60044.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396600600,0.1408,60044.0,60043.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726396602292,0.1408,60044.0,60043.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1726396603804,0.1408,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396619299,0.19190683,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396623502,0.1408,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396623715,0.19190683,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396627406,0.14440683,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396627610,0.09680683,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396628210,0.09680558,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396634420,0.0457,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396637318,0.128951,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396654138,0.18005882,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396656830,0.128951,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396657035,0.18005882,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396657743,0.128951,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396659232,0.083251,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396664945,0.13436062,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396666842,0.13435984,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396672842,0.083251,60044.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396680545,0.0039,60049.0,60043.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396680757,0.083244,60049.0,60048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396682457,0.083244,60049.0,60048.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396683658,0.083244,60049.0,60048.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396683859,0.083244,60049.0,60048.0,0.04239227]
["bitfinex-derivatives","BTCF0:USTF0",1726396687462,0.0489,60051.0,60048.0,0.04239227]
["bitfinex-derivatives","BTCF0:USTF0",1726396687658,0.444957,60055.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396687872,0.11081654,60054.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396688158,0.05110304,60053.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396688368,0.05110304,60052.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396688554,0.05110304,60051.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396688750,0.05110304,60051.0,60050.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726396688955,0.05110304,60051.0,60050.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1726396689152,0.05110304,60051.0,60050.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1726396690659,0.05110304,60051.0,60050.0,1.5775]
["bitfinex-derivatives","BTCF0:USTF0",1726396690861,0.05110304,60051.0,60050.0,2.67706]
["bitfinex-derivatives","BTCF0:USTF0",1726396694157,0.05110304,60051.0,60050.0,2.07706]
["bitfinex-derivatives","BTCF0:USTF0",1726396694970,0.3647,60059.0,60050.0,2.21027739]
["bitfinex-derivatives","BTCF0:USTF0",1726396695267,0.3608,60059.0,60058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396695768,0.3608,60059.0,60058.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726396696562,0.083224,60064.0,60058.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726396696768,0.083224,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396697472,0.083224,60064.0,60063.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726396699067,0.083224,60064.0,60063.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1726396699273,0.083224,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396702969,0.13432327,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396703869,0.13431958,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396708674,0.13432077,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396710082,0.083224,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396715077,0.13432162,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396718072,0.26234669,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396718383,0.62314717,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396719180,0.55482982,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396721974,0.62314717,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396724987,0.4951221,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396732686,0.49512191,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396734788,0.54382191,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396735992,0.72688079,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396739886,0.67818079,60064.0,60063.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1726396740090,0.67818079,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396740091,0.80620414,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396740298,0.62314526,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396741201,0.62314436,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396745592,0.62314498,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396745993,0.55482855,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396748098,0.444024,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396755198,0.49512083,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396759999,0.49511901,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396762101,0.49511939,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396762308,0.444024,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396762905,0.49511914,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396763212,0.55482382,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396764813,0.55482419,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396770120,0.444024,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396771621,0.49512019,60064.0,60063.0,1.35486001]
["bitfinex-derivatives","BTCF0:USTF0",1726396774527,0.49512019,60064.0,60050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726396774528,1.57108861,60064.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726396774723,1.57108861,60064.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726396774724,0.083243,60050.0,60046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726396775020,0.083243,60050.0,60043.0,0.444052]
["bitfinex-derivatives","BTCF0:USTF0",1726396775021,0.0004,60047.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726396775219,0.0004,60044.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726396775423,0.0004,60044.0,60043.0,1.944052]
["bitfinex-derivatives","BTCF0:USTF0",1726396775626,0.0004,60047.0,60043.0,1.944052]
["bitfinex-derivatives","BTCF0:USTF0",1726396775819,0.0004,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396776013,0.0004,60047.0,60046.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396776726,0.0004,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396776927,0.069643,60050.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396777118,0.069643,60050.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396778122,0.12074844,60050.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396778519,0.12074844,60050.0,60049.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396779025,0.18046479,60050.0,60049.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396779321,0.12074848,60050.0,60049.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726396779525,0.12074848,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396780124,0.13452281,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396780317,0.35069018,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396781214,0.13452281,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396781419,0.35065061,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396781722,0.13452281,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396781922,0.35065455,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396782226,0.13452281,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396782526,0.35061974,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396783631,0.71141974,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396783926,0.77113605,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396785222,0.66031426,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396785422,0.44421733,60050.0,60049.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726396786033,0.44421733,60050.0,60049.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396787334,0.0039,60055.0,60049.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396787525,0.130435,60056.0,60049.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726396787526,0.130435,60056.0,60054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396787727,0.130435,60056.0,60055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396788035,0.130435,60056.0,60054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396788334,0.0004,60055.0,60054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396788837,0.0004,60055.0,60054.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726396790431,0.0004,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396792127,0.05150074,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396793538,0.05150055,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396796742,0.05149991,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396798344,0.05149929,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396800346,0.0004,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396800738,0.0486,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396807139,0.15942107,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396815358,0.0486,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396816555,0.0004,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396824461,0.0494,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396825366,0.4102,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396825856,0.4613096,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396826163,1.5608696,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396828563,1.50976,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396830168,0.90976,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396830358,1.02059196,60055.0,60054.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726396830865,1.02059196,60055.0,60054.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726396831064,1.02059196,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396832858,0.52103196,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396835358,0.52103208,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396837468,0.4102,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396848376,0.493436,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396848767,0.132636,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396848968,0.854236,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396849471,0.90534716,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396852471,0.96507036,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396859575,0.96507066,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396860476,0.854236,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396863176,0.90534741,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396867588,0.96506936,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396867987,0.96506821,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396868984,0.91606821,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396875496,0.805236,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396876781,0.083636,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396876981,0.805236,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396882396,0.91606733,60055.0,60054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726396885997,0.91606733,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396887284,0.91606555,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396890499,0.85634441,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396891995,0.85634341,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396893489,0.13474341,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396893694,0.49554341,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396896302,0.13474341,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396896497,0.49554341,60055.0,60054.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726396897493,0.083237,60054.0,60050.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726396897697,0.0004,60051.0,60050.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726396897897,0.0004,60051.0,60045.0,0.0136337]
["bitfinex-derivatives","BTCF0:USTF0",1726396897898,0.54036122,60051.0,60045.0,0.0136337]
["bitfinex-derivatives","BTCF0:USTF0",1726396898197,0.54036122,60051.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726396898198,0.0004,60046.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726396898394,0.26677772,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726396898597,0.26677772,60042.0,60041.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726396898598,0.44593894,60042.0,60041.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726396898805,0.44593894,60042.0,60041.0,2.96044]
["bitfinex-derivatives","BTCF0:USTF0",1726396898997,0.44593894,60042.0,60041.0,2.97414226]
["bitfinex-derivatives","BTCF0:USTF0",1726396899202,0.41993894,60042.0,60041.0,2.97414226]
["bitfinex-derivatives","BTCF0:USTF0",1726396899803,0.41993894,60042.0,60041.0,2.98814226]
["bitfinex-derivatives","BTCF0:USTF0",1726396901314,0.42093894,60042.0,60041.0,2.99714226]
["bitfinex-derivatives","BTCF0:USTF0",1726396905011,0.42093894,60042.0,60041.0,2.39714226]
["bitfinex-derivatives","BTCF0:USTF0",1726396905609,0.24177772,60042.0,60041.0,2.60727203]
["bitfinex-derivatives","BTCF0:USTF0",1726396905818,0.0014,60042.0,60041.0,2.60727203]
["bitfinex-derivatives","BTCF0:USTF0",1726396906209,0.0014,60042.0,60041.0,2.24647203]
["bitfinex-derivatives","BTCF0:USTF0",1726396906409,0.0014,60042.0,60041.0,2.24647475]
["bitfinex-derivatives","BTCF0:USTF0",1726396907920,0.0014,60042.0,60041.0,2.84647475]
["bitfinex-derivatives","BTCF0:USTF0",1726396908110,0.0014,60042.0,60041.0,2.32972975]
["bitfinex-derivatives","BTCF0:USTF0",1726396908618,0.0014,60042.0,60041.0,2.24649032]
["bitfinex-derivatives","BTCF0:USTF0",1726396909819,0.0014,60042.0,60041.0,1.74685032]
["bitfinex-derivatives","BTCF0:USTF0",1726396916019,0.0014,60042.0,60041.0,1.74684223]
["bitfinex-derivatives","BTCF0:USTF0",1726396920524,0.0014,60042.0,60041.0,1.61995726]
["bitfinex-derivatives","BTCF0:USTF0",1726396920712,0.0525076,60042.0,60041.0,1.61995726]
["bitfinex-derivatives","BTCF0:USTF0",1726396924229,0.05250781,60042.0,60041.0,1.61995726]
["bitfinex-derivatives","BTCF0:USTF0",1726396925518,0.05250781,60042.0,60041.0,1.98075726]
["bitfinex-derivatives","BTCF0:USTF0",1726396925727,0.05250781,60042.0,60041.0,1.61995726]
["bitfinex-derivatives","BTCF0:USTF0",1726396927632,0.0014,60042.0,60041.0,1.74684305]
["bitfinex-derivatives","BTCF0:USTF0",1726396931332,0.0014,60042.0,60041.0,1.83013589]
["bitfinex-derivatives","BTCF0:USTF0",1726396932134,0.0014,60042.0,60041.0,1.83013568]
["bitfinex-derivatives","BTCF0:USTF0",1726396932334,0.0014,60042.0,60041.0,1.74684305]
["bitfinex-derivatives","BTCF0:USTF0",1726396932535,0.0014,60042.0,60041.0,1.83013658]
["bitfinex-derivatives","BTCF0:USTF0",1726396932722,0.0014,60042.0,60041.0,1.70325079]
["bitfinex-derivatives","BTCF0:USTF0",1726396932928,0.0014,60042.0,60041.0,1.83013991]
["bitfinex-derivatives","BTCF0:USTF0",1726396933128,0.0014,60042.0,60041.0,1.74684638]
["bitfinex-derivatives","BTCF0:USTF0",1726396933334,0.0014,60042.0,60041.0,1.83014036]
["bitfinex-derivatives","BTCF0:USTF0",1726396933532,0.0014,60042.0,60041.0,1.61995726]
["bitfinex-derivatives","BTCF0:USTF0",1726396933729,0.0014,60042.0,60041.0,1.83013903]
["bitfinex-derivatives","BTCF0:USTF0",1726396934035,0.0014,60042.0,60041.0,1.70325124]
["bitfinex-derivatives","BTCF0:USTF0",1726396934429,0.0014,60042.0,60041.0,1.83013895]
["bitfinex-derivatives","BTCF0:USTF0",1726396934825,0.0014,60042.0,60041.0,1.74684497]
["bitfinex-derivatives","BTCF0:USTF0",1726396935935,0.0014,60042.0,60041.0,2.84648497]
["bitfinex-derivatives","BTCF0:USTF0",1726396936538,0.0014,60042.0,60041.0,2.94637229]
["bitfinex-derivatives","BTCF0:USTF0",1726396937040,0.0014,60042.0,60041.0,2.34637229]
["bitfinex-derivatives","BTCF0:USTF0",1726396937338,0.0004,60046.0,60042.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726396937541,0.0004,60046.0,60045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396938530,0.083246,60048.0,60045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396938726,0.083246,60048.0,60046.0,0.06662983]
["bitfinex-derivatives","BTCF0:USTF0",1726396938927,0.083246,60048.0,60047.0,0.06702983]
["bitfinex-derivatives","BTCF0:USTF0",1726396939532,0.083246,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396940042,0.083246,60048.0,60047.0,0.06702983]
["bitfinex-derivatives","BTCF0:USTF0",1726396940245,0.084246,60048.0,60047.0,0.08002983]
["bitfinex-derivatives","BTCF0:USTF0",1726396940439,0.085246,60048.0,60047.0,0.08802983]
["bitfinex-derivatives","BTCF0:USTF0",1726396941035,0.085246,60048.0,60047.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726396941743,0.085246,60048.0,60047.0,0.08802683]
["bitfinex-derivatives","BTCF0:USTF0",1726396942639,0.13635251,60048.0,60047.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726396943443,0.13635199,60048.0,60047.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726396944248,0.05310599,60048.0,60047.0,0.465447]
["bitfinex-derivatives","BTCF0:USTF0",1726396944447,0.05310599,60048.0,60047.0,1.565047]
["bitfinex-derivatives","BTCF0:USTF0",1726396944448,0.04810599,60048.0,60047.0,1.565047]
["bitfinex-derivatives","BTCF0:USTF0",1726396944642,0.0039,60053.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726396944847,0.0039,60056.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726396945047,0.06015796,60061.0,60055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396945347,0.06015796,60061.0,60060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396946752,0.06015796,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396949446,0.11125886,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396950545,0.06015796,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396950752,0.17097472,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396951642,0.53177472,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396953043,0.53177411,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396957747,0.42095796,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396961955,0.06015796,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396962151,0.42095796,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396972957,0.53176879,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396974859,0.17096879,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396975066,0.53176879,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396980071,0.17096879,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396980267,0.53176879,60061.0,60060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726396980864,0.42095796,60061.0,60060.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396982376,0.37425796,60061.0,60060.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396985173,0.01345796,60061.0,60060.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396985378,0.3608,60061.0,60060.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396986075,0.083226,60062.0,60060.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396986277,0.3608,60061.0,60060.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726396986579,0.083226,60062.0,60060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726396986873,0.3608,60061.0,60060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726396987074,0.0965118,60062.0,60060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726396987275,0.0965118,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396987881,0.20732263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396988078,0.56812263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396988777,0.20732263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396989176,0.56812263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396989788,0.20732263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396989982,0.56812263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396990485,0.20732263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396990778,0.27564286,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396990986,0.63644286,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396991180,0.27564286,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396991481,0.63644286,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396991678,0.56812263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396991882,0.66042263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396995081,0.66142263,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396995883,0.60171221,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396996384,0.5506118,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396996781,0.60171636,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396997876,0.96251636,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396998082,1.02223169,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396999691,0.97112713,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726396999892,1.02223144,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397009406,1.02222875,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397010911,1.02222875,60062.0,60060.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726397010912,1.09055546,60062.0,60060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726397011207,0.17954366,60061.0,60053.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726397011414,0.3608,60055.0,60053.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726397011612,0.17954366,60054.0,60053.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726397011906,0.12804002,60054.0,60053.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726397012310,0.12704002,60054.0,60053.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726397013809,0.12804002,60054.0,60053.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726397014509,0.06171533,60054.0,60053.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726397017915,0.002,60054.0,60053.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726397025913,0.06171395,60054.0,60053.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726397032922,0.002,60054.0,60053.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726397036723,0.002,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397041112,0.06171304,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397042519,0.14495004,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397047919,0.085237,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397063250,0.14495163,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397071244,0.085237,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397076047,0.131637,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397077550,0.180937,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397078454,0.541737,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397083351,0.65257119,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397085552,0.541737,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397087850,0.59284849,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397088044,0.59284876,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397089052,0.95364876,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397091855,0.95364749,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397098154,0.90434749,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397098757,0.85794749,60054.0,60053.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726397100656,0.90276414,60054.0,60053.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726397101662,0.85165578,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397101862,0.78332016,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397102953,0.85165578,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397103561,1.1178409,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397104360,1.11782465,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397105260,0.85165578,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397105460,0.78332016,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397108679,0.7236,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397108973,0.3628,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397111663,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397115672,0.06171409,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397122575,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397126295,0.3628,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397130603,0.42251545,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397137704,0.3628,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397138596,0.3628,60054.0,60053.0,1.46800855]
["bitfinex-derivatives","BTCF0:USTF0",1726397152220,0.002,60054.0,60053.0,1.46800855]
["bitfinex-derivatives","BTCF0:USTF0",1726397152412,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397153718,0.06171462,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397159726,0.11281857,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397160122,0.32933601,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397160625,0.11281857,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397160929,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397168734,0.05310399,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397168930,0.1128186,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397169431,0.05310399,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397169630,0.1128186,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397175529,0.11281851,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397175838,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397182036,0.002,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397183838,0.11281853,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397188448,0.47361853,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397190849,0.3628,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397191149,0.002,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397191346,0.3628,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397192246,0.002,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397192447,0.3628,60054.0,60053.0,1.538238]
["bitfinex-derivatives","BTCF0:USTF0",1726397202244,0.3628,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397204662,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397205851,0.11281487,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397209358,0.11281536,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397213061,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397218265,0.085237,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397220554,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397221055,0.05310381,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397222256,0.05310382,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397226066,0.11281823,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397228069,0.002,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397237567,0.0507,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397238672,0.0972,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397239182,0.458,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397239597,0.0972,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397239880,0.458,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397240875,1.55756,60054.0,60053.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726397241067,0.083249,60046.0,60044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397241271,0.083249,60046.0,60040.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397241272,0.3612,60045.0,60036.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397241472,0.0004,60037.0,60033.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397241775,0.0004,60037.0,60032.0,0.88622908]
["bitfinex-derivatives","BTCF0:USTF0",1726397241975,0.0004,60033.0,60032.0,0.88622908]
["bitfinex-derivatives","BTCF0:USTF0",1726397242173,0.0004,60033.0,60032.0,0.01282908]
["bitfinex-derivatives","BTCF0:USTF0",1726397242485,0.3575,60040.0,60032.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726397242675,0.3575,60040.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397242676,0.3465,60040.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397243076,0.39761695,60040.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397243674,0.45734671,60040.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397244377,0.45734671,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397244378,0.39861695,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397244777,0.45934678,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397250483,0.47364678,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397250790,0.47364646,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397251290,0.3628,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397251690,0.32113491,60040.0,60039.0,0.07202683]
["bitfinex-derivatives","BTCF0:USTF0",1726397252690,0.32113491,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397253490,0.32113491,60040.0,60039.0,0.07202683]
["bitfinex-derivatives","BTCF0:USTF0",1726397253791,0.32113491,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397258598,0.37225179,60040.0,60039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726397264200,0.37225179,60040.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397264201,1.47193289,60040.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397264496,0.0004,60036.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397264794,0.0004,60036.0,60032.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726397264795,0.083266,60033.0,60032.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726397264992,0.444466,60033.0,60032.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726397265790,0.442466,60033.0,60032.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726397266193,0.443466,60033.0,60032.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726397266697,0.444466,60033.0,60032.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1726397268391,0.083666,60033.0,60032.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1726397268593,0.444466,60033.0,60032.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1726397269603,0.944186,60033.0,60032.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1726397270310,0.95689664,60033.0,60032.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1726397271399,0.95689664,60033.0,60032.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1726397271591,1.64016264,60033.0,60032.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1726397272096,1.64016264,60033.0,60032.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1726397272402,1.64016264,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726397273104,1.69129115,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726397273807,1.64016264,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726397273995,1.69990814,60033.0,60032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726397274393,0.083272,60029.0,60023.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397274700,0.083284,60020.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397274897,0.083284,60020.0,60014.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726397274898,0.08329,60016.0,60014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726397275098,0.0004,60015.0,60014.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726397275409,0.08329,60016.0,60014.0,1.345]
["bitfinex-derivatives","BTCF0:USTF0",1726397275710,0.08329,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397276609,0.08429,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397277304,0.08329,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397277507,0.08429,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397278303,0.08529,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397279201,0.002,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397279602,0.001,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397281202,0.001,60016.0,60015.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1726397284617,0.001,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397285605,0.001,60016.0,60015.0,0.05018431]
["bitfinex-derivatives","BTCF0:USTF0",1726397285803,0.001,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397288103,0.001,60016.0,60015.0,0.06702683]
["bitfinex-derivatives","BTCF0:USTF0",1726397288808,0.001,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397290612,0.0004,60020.0,60015.0,0.12734786]
["bitfinex-derivatives","BTCF0:USTF0",1726397290912,0.0004,60020.0,60019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397292122,0.0004,60020.0,60019.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726397293012,0.0004,60020.0,60019.0,1.383686]
["bitfinex-derivatives","BTCF0:USTF0",1726397293409,0.0024,60020.0,60019.0,1.51062542]
["bitfinex-derivatives","BTCF0:USTF0",1726397293806,0.0024,60020.0,60019.0,1.59374514]
["bitfinex-derivatives","BTCF0:USTF0",1726397294207,0.0024,60020.0,60019.0,1.6066819]
["bitfinex-derivatives","BTCF0:USTF0",1726397294403,0.0024,60020.0,60019.0,1.52356218]
["bitfinex-derivatives","BTCF0:USTF0",1726397294809,0.0024,60020.0,60019.0,1.60670456]
["bitfinex-derivatives","BTCF0:USTF0",1726397295013,0.0024,60020.0,60019.0,1.52356218]
["bitfinex-derivatives","BTCF0:USTF0",1726397295515,0.0004,60020.0,60019.0,1.52356218]
["bitfinex-derivatives","BTCF0:USTF0",1726397295704,0.0014,60020.0,60019.0,1.60671597]
["bitfinex-derivatives","BTCF0:USTF0",1726397295905,0.0014,60020.0,60019.0,1.52356218]
["bitfinex-derivatives","BTCF0:USTF0",1726397296106,0.0014,60020.0,60019.0,1.39662073]
["bitfinex-derivatives","BTCF0:USTF0",1726397296508,0.0024,60020.0,60019.0,1.39662073]
["bitfinex-derivatives","BTCF0:USTF0",1726397299719,0.0014,60020.0,60019.0,1.39662073]
["bitfinex-derivatives","BTCF0:USTF0",1726397299923,0.0024,60020.0,60019.0,1.39662073]
["bitfinex-derivatives","BTCF0:USTF0",1726397303329,0.0039,60027.0,60019.0,1.67806415]
["bitfinex-derivatives","BTCF0:USTF0",1726397303532,0.01284696,60028.0,60024.0,0.08321628]
["bitfinex-derivatives","BTCF0:USTF0",1726397303724,0.0039,60030.0,60024.0,0.08321628]
["bitfinex-derivatives","BTCF0:USTF0",1726397303725,0.0473,60031.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397303923,0.37343229,60029.0,60028.0,0.06697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397304132,0.37343229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397304524,0.37343229,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397305329,0.37343229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397305533,0.37543229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397306127,0.37943229,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397306827,0.37943229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397307023,0.37943229,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397307432,0.37943229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397307632,0.37943229,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397307826,0.37943229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397308142,0.37543229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397308544,0.37343229,60029.0,60028.0,1.36697294]
["bitfinex-derivatives","BTCF0:USTF0",1726397308845,0.37343229,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397309036,0.37743229,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397309229,0.37943229,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397310439,0.3668,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397310737,0.006,60029.0,60028.0,1.42733317]
["bitfinex-derivatives","BTCF0:USTF0",1726397311138,0.006,60029.0,60028.0,1.52719271]
["bitfinex-derivatives","BTCF0:USTF0",1726397311339,0.05712038,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397311535,0.05171938,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397311738,0.000599,60029.0,60028.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397312534,0.0039,60033.0,60028.0,2.77398911]
["bitfinex-derivatives","BTCF0:USTF0",1726397312731,0.0039,60038.0,60032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397312941,0.3653,60043.0,60037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397312942,0.0039,60042.0,60037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397313141,0.05111322,60041.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726397313352,0.0004,60037.0,60036.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1726397314833,0.0014,60037.0,60036.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1726397315036,0.0014,60037.0,60036.0,1.543742]
["bitfinex-derivatives","BTCF0:USTF0",1726397315839,0.0014,60037.0,60036.0,2.846742]
["bitfinex-derivatives","BTCF0:USTF0",1726397316045,0.0014,60037.0,60036.0,2.85973283]
["bitfinex-derivatives","BTCF0:USTF0",1726397319143,0.0014,60037.0,60036.0,2.90947736]
["bitfinex-derivatives","BTCF0:USTF0",1726397319544,0.0014,60037.0,60036.0,2.85973283]
["bitfinex-derivatives","BTCF0:USTF0",1726397320845,0.0014,60037.0,60036.0,2.90946521]
["bitfinex-derivatives","BTCF0:USTF0",1726397321045,0.0014,60037.0,60036.0,2.85973283]
["bitfinex-derivatives","BTCF0:USTF0",1726397321951,0.0014,60037.0,60036.0,1.76005283]
["bitfinex-derivatives","BTCF0:USTF0",1726397324358,0.0014,60037.0,60036.0,2.25973283]
["bitfinex-derivatives","BTCF0:USTF0",1726397325954,0.0014,60037.0,60036.0,1.76005283]
["bitfinex-derivatives","BTCF0:USTF0",1726397326347,0.0039,60044.0,60036.0,1.80367632]
["bitfinex-derivatives","BTCF0:USTF0",1726397326561,0.0039,60047.0,60043.0,0.04971123]
["bitfinex-derivatives","BTCF0:USTF0",1726397326751,0.0981,60048.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397326956,0.0981,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397327257,0.0981,60048.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397327450,0.0004,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397328846,0.0054,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397331256,0.0124,60047.0,60046.0,0.05011123]
["bitfinex-derivatives","BTCF0:USTF0",1726397332258,0.0124,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397332467,0.0124,60047.0,60046.0,0.06252643]
["bitfinex-derivatives","BTCF0:USTF0",1726397332649,0.0124,60047.0,60046.0,0.05012866]
["bitfinex-derivatives","BTCF0:USTF0",1726397333155,0.0124,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397333561,0.06350598,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397334561,0.0124,60047.0,60046.0,0.01292999]
["bitfinex-derivatives","BTCF0:USTF0",1726397339849,0.06350501,60047.0,60046.0,0.01292999]
["bitfinex-derivatives","BTCF0:USTF0",1726397340569,0.06350501,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397341361,0.0124,60047.0,60046.0,0.05013661]
["bitfinex-derivatives","BTCF0:USTF0",1726397341662,0.0124,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397342264,0.0124,60047.0,60046.0,0.05013661]
["bitfinex-derivatives","BTCF0:USTF0",1726397342460,0.0124,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397342669,0.0124,60047.0,60046.0,0.0503325]
["bitfinex-derivatives","BTCF0:USTF0",1726397342860,0.0124,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397343354,0.0124,60047.0,60046.0,0.0503325]
["bitfinex-derivatives","BTCF0:USTF0",1726397344258,0.0124,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397348660,0.0635072,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397349366,0.0635072,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397352360,0.06350733,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397356367,0.0124,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397363388,0.12322584,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397366874,0.12322624,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397371385,0.0124,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397374581,0.0124,60047.0,60046.0,1.36668165]
["bitfinex-derivatives","BTCF0:USTF0",1726397374988,0.0124,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397376294,0.0124,60047.0,60046.0,1.36668165]
["bitfinex-derivatives","BTCF0:USTF0",1726397376683,0.0124,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397385998,0.456447,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397386195,0.095647,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397386396,0.20647557,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397393418,0.095647,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397401524,0.14675639,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397402820,0.20647731,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397404520,0.14675639,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397405124,0.20647731,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397405327,0.14675639,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397405519,0.20647731,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397408524,0.095647,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397415834,0.456447,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397422030,0.095647,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397423529,0.14675596,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397423730,0.14675666,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397424735,0.20647708,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397428744,0.20647768,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397430137,1.38932468,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397430337,1.46671023,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397430755,1.287547,60047.0,60046.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726397432633,1.370794,60047.0,60046.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726397432841,0.083251,60044.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397433141,0.083258,60039.0,60038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397433336,0.083258,60039.0,60032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397433337,0.083262,60036.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397433547,0.083266,60033.0,60032.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726397433735,0.083666,60033.0,60032.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397433941,0.083666,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397433942,0.083266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397435344,0.084266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397436051,0.083266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397436248,0.086266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397436746,0.087266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397437540,0.086266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397437740,0.087266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397438153,0.084266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397438345,0.087266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397438652,0.13838666,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397442953,0.13838671,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397445749,0.087266,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397453654,0.13838678,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397457561,0.13838682,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397459668,0.05512082,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397459870,0.05512082,60033.0,60032.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726397460767,0.004,60033.0,60032.0,1.34165206]
["bitfinex-derivatives","BTCF0:USTF0",1726397460966,0.004,60033.0,60032.0,1.46855304]
["bitfinex-derivatives","BTCF0:USTF0",1726397461163,0.004,60033.0,60032.0,1.46855271]
["bitfinex-derivatives","BTCF0:USTF0",1726397461371,0.004,60033.0,60032.0,1.38570065]
["bitfinex-derivatives","BTCF0:USTF0",1726397461661,0.004,60033.0,60032.0,1.46895503]
["bitfinex-derivatives","BTCF0:USTF0",1726397462271,0.004,60033.0,60032.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726397462463,0.004,60033.0,60032.0,1.34205494]
["bitfinex-derivatives","BTCF0:USTF0",1726397463273,0.004,60033.0,60032.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726397463472,0.004,60033.0,60032.0,1.34205494]
["bitfinex-derivatives","BTCF0:USTF0",1726397464474,0.004,60033.0,60032.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726397464863,0.002,60033.0,60032.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726397466178,0.002,60033.0,60032.0,1.342068]
["bitfinex-derivatives","BTCF0:USTF0",1726397468068,0.002,60033.0,60032.0,2.441788]
["bitfinex-derivatives","BTCF0:USTF0",1726397468069,0.0016,60033.0,60032.0,2.441788]
["bitfinex-derivatives","BTCF0:USTF0",1726397469578,0.0016,60033.0,60032.0,2.49168164]
["bitfinex-derivatives","BTCF0:USTF0",1726397470268,0.0016,60033.0,60032.0,1.75276164]
["bitfinex-derivatives","BTCF0:USTF0",1726397472878,0.0016,60033.0,60032.0,1.39196164]
["bitfinex-derivatives","BTCF0:USTF0",1726397473377,0.0016,60033.0,60032.0,1.75276164]
["bitfinex-derivatives","BTCF0:USTF0",1726397473777,0.0016,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397474081,0.0016,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397476075,0.05271413,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397476766,0.05271413,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397479281,0.05271413,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397479488,0.05271413,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397480883,0.05271413,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397481075,0.05271413,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397482577,0.05271413,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397482884,0.05271413,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397483085,0.05271413,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397483286,0.05271413,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397483784,0.0016,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397485286,0.0016,60033.0,60032.0,1.72062423]
["bitfinex-derivatives","BTCF0:USTF0",1726397486380,0.0016,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397491083,0.05271422,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397495877,0.05271422,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397498888,0.0016,60033.0,60032.0,1.42016899]
["bitfinex-derivatives","BTCF0:USTF0",1726397499087,0.0016,60033.0,60032.0,1.42016925]
["bitfinex-derivatives","BTCF0:USTF0",1726397500888,0.0016,60033.0,60032.0,1.78096925]
["bitfinex-derivatives","BTCF0:USTF0",1726397502490,0.0016,60033.0,60032.0,1.42016925]
["bitfinex-derivatives","BTCF0:USTF0",1726397502694,0.0016,60033.0,60032.0,1.78096925]
["bitfinex-derivatives","BTCF0:USTF0",1726397503089,0.0016,60033.0,60032.0,1.42016925]
["bitfinex-derivatives","BTCF0:USTF0",1726397503285,0.0016,60033.0,60032.0,1.78096925]
["bitfinex-derivatives","BTCF0:USTF0",1726397503887,0.0016,60033.0,60032.0,1.78096888]
["bitfinex-derivatives","BTCF0:USTF0",1726397505896,0.0016,60033.0,60032.0,1.86424191]
["bitfinex-derivatives","BTCF0:USTF0",1726397506195,0.0016,60033.0,60032.0,1.86423912]
["bitfinex-derivatives","BTCF0:USTF0",1726397506785,0.0016,60033.0,60032.0,1.86423983]
["bitfinex-derivatives","BTCF0:USTF0",1726397506986,0.0016,60033.0,60032.0,1.86424345]
["bitfinex-derivatives","BTCF0:USTF0",1726397508591,0.0016,60033.0,60032.0,1.86424275]
["bitfinex-derivatives","BTCF0:USTF0",1726397508993,0.0016,60033.0,60032.0,1.73733895]
["bitfinex-derivatives","BTCF0:USTF0",1726397510396,0.0016,60033.0,60032.0,1.37653895]
["bitfinex-derivatives","BTCF0:USTF0",1726397510591,0.0016,60033.0,60032.0,1.73733895]
["bitfinex-derivatives","BTCF0:USTF0",1726397510793,0.0016,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397514193,0.05271611,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397517093,0.05271611,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397517295,0.05271611,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397518307,0.05271611,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397519501,0.05271611,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397519906,0.06498456,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397521007,0.01386845,60033.0,60032.0,1.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1726397522312,0.01386845,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397522809,0.0016,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397524007,0.0016,60033.0,60032.0,1.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1726397526811,0.0016,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397529015,0.05271819,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397535910,0.0016,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397536802,0.0016,60033.0,60032.0,1.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1726397537215,0.0016,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397537415,0.0016,60033.0,60032.0,1.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1726397538820,0.0016,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397546818,0.05271551,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397550529,0.05271549,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397551024,0.0016,60033.0,60032.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397555726,0.0016,60033.0,60032.0,1.27661324]
["bitfinex-derivatives","BTCF0:USTF0",1726397556721,0.0016,60033.0,60032.0,1.63741324]
["bitfinex-derivatives","BTCF0:USTF0",1726397558921,0.0016,60033.0,60032.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726397559321,0.0016,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397562127,0.0016,60033.0,60032.0,1.73733895]
["bitfinex-derivatives","BTCF0:USTF0",1726397562327,0.0016,60033.0,60032.0,1.86424086]
["bitfinex-derivatives","BTCF0:USTF0",1726397564524,0.0016,60033.0,60032.0,1.78096991]
["bitfinex-derivatives","BTCF0:USTF0",1726397566130,0.05271337,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397570035,0.05271334,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397574232,0.05271334,60033.0,60032.0,1.86424601]
["bitfinex-derivatives","BTCF0:USTF0",1726397574233,0.0016,60033.0,60032.0,1.86424601]
["bitfinex-derivatives","BTCF0:USTF0",1726397575240,0.0016,60033.0,60032.0,1.73734535]
["bitfinex-derivatives","BTCF0:USTF0",1726397575442,0.0016,60033.0,60032.0,1.86424731]
["bitfinex-derivatives","BTCF0:USTF0",1726397581042,0.05271334,60033.0,60032.0,1.73734535]
["bitfinex-derivatives","BTCF0:USTF0",1726397581242,0.05271334,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397583538,0.05271334,60033.0,60032.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1726397583734,0.05271334,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397589053,0.0016,60033.0,60032.0,1.8642464]
["bitfinex-derivatives","BTCF0:USTF0",1726397589448,0.0016,60033.0,60032.0,1.78096905]
["bitfinex-derivatives","BTCF0:USTF0",1726397589754,0.0016,60033.0,60032.0,1.86427001]
["bitfinex-derivatives","BTCF0:USTF0",1726397589955,0.0016,60033.0,60032.0,1.78096905]
["bitfinex-derivatives","BTCF0:USTF0",1726397592951,0.0016,60033.0,60032.0,1.78096795]
["bitfinex-derivatives","BTCF0:USTF0",1726397602654,0.0016,60033.0,60032.0,1.78096831]
["bitfinex-derivatives","BTCF0:USTF0",1726397603868,0.0016,60033.0,60032.0,1.78096832]
["bitfinex-derivatives","BTCF0:USTF0",1726397604366,0.0016,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397604570,0.0527132,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397607372,0.05271271,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397607567,0.0016,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397608364,0.05271231,60033.0,60032.0,1.654068]
["bitfinex-derivatives","BTCF0:USTF0",1726397608665,0.05271231,60033.0,60032.0,2.753788]
["bitfinex-derivatives","BTCF0:USTF0",1726397608666,3.1e-07,60033.0,60032.0,2.753788]
["bitfinex-derivatives","BTCF0:USTF0",1726397608863,0.0004,60039.0,60032.0,2.753788]
["bitfinex-derivatives","BTCF0:USTF0",1726397608864,0.0004,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726397609069,0.0004,60039.0,60038.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1726397610270,0.0004,60039.0,60038.0,0.45718929]
["bitfinex-derivatives","BTCF0:USTF0",1726397610972,0.0004,60039.0,60038.0,0.45818929]
["bitfinex-derivatives","BTCF0:USTF0",1726397611173,0.0004,60042.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726397611478,0.0004,60042.0,60041.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726397612363,0.0039,60049.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726397612568,0.01256224,60050.0,60048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397612769,0.3608,60053.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397612964,0.3608,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397614462,0.37306748,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397614970,0.38506748,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397615270,0.39806748,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397617275,0.03726748,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397619175,0.14809055,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397626280,0.08837353,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397626476,0.08837391,60053.0,60052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397634288,0.08837391,60053.0,60052.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726397634289,0.21641946,60053.0,60052.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726397635482,0.08324,60052.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397635683,0.17955198,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397637688,0.19055198,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397638089,0.20055198,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397640676,0.20055278,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397641384,0.07250723,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397643387,0.15574823,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397648987,0.15574764,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397653897,0.1557471,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397656287,0.28379168,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397663595,0.28379141,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397664389,0.15574683,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397671412,0.2837914,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397676107,0.23268557,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397676310,0.2837918,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397677007,0.55033053,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397677708,0.2837918,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397679408,0.15574723,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397682917,0.104641,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397683118,0.15574723,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397686413,0.28379244,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397694516,0.15574723,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397695230,0.15574752,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397697621,0.15574757,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397702526,0.104641,60051.0,60050.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1726397702730,0.083244,60049.0,60048.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397702921,0.083248,60046.0,60045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397703123,0.08325,60045.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397703318,0.0004,60043.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397703519,0.08325,60045.0,60039.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726397703724,0.08325,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397705637,0.08625,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397705828,0.09125,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397706233,0.10350514,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397709338,0.15461549,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397709534,0.21433754,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397710426,0.21433739,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397715234,0.16322719,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397715433,0.21433739,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397716535,0.10350514,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397724639,0.21433721,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397725637,0.15461534,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397726048,0.21433721,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397726235,0.15461534,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397726435,0.21433721,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397731547,0.10350514,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397746953,0.21433721,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397754069,0.10350514,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397761961,0.21433537,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726397764267,0.21433537,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397764967,0.21433463,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397769179,0.10350514,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397777073,0.21433595,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397778477,0.15461476,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397779078,0.21433595,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397783984,0.10350514,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397799088,0.21433699,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397805293,0.16322689,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397806692,0.10350514,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397816516,0.21433233,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397821500,0.10350514,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397829515,0.15461411,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397831018,0.21433454,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397836525,0.10350514,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397844735,0.21433638,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397851230,0.21433653,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397851630,0.10350514,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397866640,0.21433647,60045.0,60044.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726397868750,0.21433647,60045.0,60038.0,0.09953123]
["bitfinex-derivatives","BTCF0:USTF0",1726397868751,0.083258,60039.0,60038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397868942,0.083262,60036.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397869143,0.083262,60036.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726397869144,0.083264,60035.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397869351,0.083264,60035.0,60028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397869352,0.05110986,60034.0,60028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397869545,0.18314571,60029.0,60028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726397869844,0.18254571,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397870047,0.23365557,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397870350,0.23366624,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397870547,0.05152053,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397871145,0.06312259,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397872146,0.06412259,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397872348,0.06512259,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397874749,0.01400206,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397881661,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397883966,0.0024,60029.0,60028.0,0.35998371]
["bitfinex-derivatives","BTCF0:USTF0",1726397884850,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397885057,0.0024,60029.0,60028.0,0.35998371]
["bitfinex-derivatives","BTCF0:USTF0",1726397885954,0.0024,60029.0,60028.0,0.35983656]
["bitfinex-derivatives","BTCF0:USTF0",1726397886763,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397889865,0.05351538,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397892770,0.0535153,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397894879,0.0535153,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397896673,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397898468,0.0024,60029.0,60028.0,0.73736117]
["bitfinex-derivatives","BTCF0:USTF0",1726397900180,0.0024,60029.0,60028.0,0.73738181]
["bitfinex-derivatives","BTCF0:USTF0",1726397903479,0.0024,60029.0,60028.0,0.37658181]
["bitfinex-derivatives","BTCF0:USTF0",1726397903682,0.0024,60029.0,60028.0,0.73738181]
["bitfinex-derivatives","BTCF0:USTF0",1726397904678,0.05351894,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397908384,0.05351894,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397910578,0.05351894,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397910887,0.05351894,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397911383,0.05351894,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397911588,0.05351894,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397911774,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397912174,0.0024,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397912581,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397915093,0.0024,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397915286,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397915486,0.0024,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397915688,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397916684,0.0024,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397916995,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397917991,0.0024,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397918194,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397918902,0.0024,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397919109,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397920205,0.05351888,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397921206,0.05351888,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397921407,0.05351888,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397922002,0.05351888,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397922411,0.05351888,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397922612,0.05351888,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397922908,0.05351888,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397923314,0.05351888,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397923510,0.05351888,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397923898,0.05351888,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397924111,0.05351888,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397926614,0.05351721,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397926813,0.0024,60029.0,60028.0,0.88098327]
["bitfinex-derivatives","BTCF0:USTF0",1726397930215,0.0024,60029.0,60028.0,0.52018327]
["bitfinex-derivatives","BTCF0:USTF0",1726397930418,0.0024,60029.0,60028.0,0.88098327]
["bitfinex-derivatives","BTCF0:USTF0",1726397931513,0.0024,60029.0,60028.0,0.88098314]
["bitfinex-derivatives","BTCF0:USTF0",1726397933412,0.0024,60029.0,60028.0,0.52018314]
["bitfinex-derivatives","BTCF0:USTF0",1726397933613,0.0024,60029.0,60028.0,0.88098314]
["bitfinex-derivatives","BTCF0:USTF0",1726397934007,0.0024,60029.0,60028.0,0.52018314]
["bitfinex-derivatives","BTCF0:USTF0",1726397934210,0.0014,60029.0,60028.0,0.88098314]
["bitfinex-derivatives","BTCF0:USTF0",1726397934410,0.0024,60029.0,60028.0,0.88098314]
["bitfinex-derivatives","BTCF0:USTF0",1726397935018,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397935320,0.05351672,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397935522,0.05351672,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397935720,0.05351672,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397936118,0.05351672,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397936320,0.05351679,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397936516,0.05351679,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397937818,0.05351679,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397938018,0.05351679,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397938622,0.05351679,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397938828,0.05351679,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397940618,0.05351674,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397941422,0.05351674,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397941624,0.05351674,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397941820,0.0024,60029.0,60028.0,0.60347815]
["bitfinex-derivatives","BTCF0:USTF0",1726397942024,0.0024,60029.0,60028.0,0.96427815]
["bitfinex-derivatives","BTCF0:USTF0",1726397942329,0.0024,60029.0,60028.0,0.60347815]
["bitfinex-derivatives","BTCF0:USTF0",1726397942519,0.0024,60029.0,60028.0,0.96427815]
["bitfinex-derivatives","BTCF0:USTF0",1726397943724,0.0024,60029.0,60028.0,0.60347815]
["bitfinex-derivatives","BTCF0:USTF0",1726397943931,0.0024,60029.0,60028.0,0.96427815]
["bitfinex-derivatives","BTCF0:USTF0",1726397944122,0.0024,60029.0,60028.0,0.60347815]
["bitfinex-derivatives","BTCF0:USTF0",1726397944322,0.0024,60029.0,60028.0,0.96427815]
["bitfinex-derivatives","BTCF0:USTF0",1726397944927,0.0024,60029.0,60028.0,0.60347815]
["bitfinex-derivatives","BTCF0:USTF0",1726397945219,0.0024,60029.0,60028.0,0.96427815]
["bitfinex-derivatives","BTCF0:USTF0",1726397947533,0.0024,60029.0,60028.0,0.60347815]
["bitfinex-derivatives","BTCF0:USTF0",1726397947731,0.0024,60029.0,60028.0,0.96427815]
["bitfinex-derivatives","BTCF0:USTF0",1726397948228,0.0024,60029.0,60028.0,0.60347815]
["bitfinex-derivatives","BTCF0:USTF0",1726397948431,0.0024,60029.0,60028.0,0.96427815]
["bitfinex-derivatives","BTCF0:USTF0",1726397948825,0.0024,60029.0,60028.0,0.88098223]
["bitfinex-derivatives","BTCF0:USTF0",1726397950030,0.0024,60029.0,60028.0,0.52018223]
["bitfinex-derivatives","BTCF0:USTF0",1726397950429,0.0024,60029.0,60028.0,0.88098223]
["bitfinex-derivatives","BTCF0:USTF0",1726397950939,0.0024,60029.0,60028.0,0.52018223]
["bitfinex-derivatives","BTCF0:USTF0",1726397951331,0.0024,60029.0,60028.0,0.88098223]
["bitfinex-derivatives","BTCF0:USTF0",1726397951732,0.0024,60029.0,60028.0,0.52018223]
["bitfinex-derivatives","BTCF0:USTF0",1726397952232,0.0024,60029.0,60028.0,0.88098223]
["bitfinex-derivatives","BTCF0:USTF0",1726397952449,0.0024,60029.0,60028.0,0.52018223]
["bitfinex-derivatives","BTCF0:USTF0",1726397952632,0.0024,60029.0,60028.0,0.88098223]
["bitfinex-derivatives","BTCF0:USTF0",1726397954343,0.0024,60029.0,60028.0,0.52018221]
["bitfinex-derivatives","BTCF0:USTF0",1726397954839,0.0024,60029.0,60028.0,0.88098221]
["bitfinex-derivatives","BTCF0:USTF0",1726397955142,0.0024,60029.0,60028.0,0.52018221]
["bitfinex-derivatives","BTCF0:USTF0",1726397955639,0.0024,60029.0,60028.0,0.88098221]
["bitfinex-derivatives","BTCF0:USTF0",1726397956136,0.0024,60029.0,60028.0,0.52018221]
["bitfinex-derivatives","BTCF0:USTF0",1726397956642,0.0024,60029.0,60028.0,0.88098221]
["bitfinex-derivatives","BTCF0:USTF0",1726397956843,0.05351669,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397959241,0.05351669,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397959643,0.05351669,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397960637,0.05351669,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397960844,0.05351669,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397961438,0.05351669,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397961639,0.05351669,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397961841,0.05351669,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397962039,0.05351669,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397962937,0.05351669,60029.0,60028.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1726397963137,0.05351669,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397964839,0.05351669,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397964840,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397965149,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397965442,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397966042,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397966245,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397967235,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397967448,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397967845,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397968152,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397968442,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397968750,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397969844,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397970050,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397970552,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397970748,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397971051,0.0024,60029.0,60028.0,0.52018198]
["bitfinex-derivatives","BTCF0:USTF0",1726397971256,0.0024,60029.0,60028.0,0.88098198]
["bitfinex-derivatives","BTCF0:USTF0",1726397971953,0.0024,60029.0,60028.0,0.820725]
["bitfinex-derivatives","BTCF0:USTF0",1726397973956,0.0024,60029.0,60028.0,0.754073]
["bitfinex-derivatives","BTCF0:USTF0",1726397974347,0.0024,60029.0,60028.0,0.737452]
["bitfinex-derivatives","BTCF0:USTF0",1726397974546,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397974856,0.0024,60029.0,60028.0,0.72079189]
["bitfinex-derivatives","BTCF0:USTF0",1726397976454,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397976856,0.0024,60029.0,60028.0,0.72079189]
["bitfinex-derivatives","BTCF0:USTF0",1726397977058,0.01398995,60029.0,60028.0,0.72079189]
["bitfinex-derivatives","BTCF0:USTF0",1726397977363,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397977961,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397978151,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397979853,0.01428573,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397980052,0.0654045,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397982962,0.1486765,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397983351,0.09755773,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397983553,0.14867813,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397984256,0.14867813,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397986957,0.09755773,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397992368,0.085672,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726397992865,0.085672,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726397996770,0.085672,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398000373,0.13679219,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398001575,0.13679311,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398002669,0.085672,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398003067,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398003264,0.0024,60029.0,60028.0,0.3766187]
["bitfinex-derivatives","BTCF0:USTF0",1726398003472,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398009775,0.05351736,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398016782,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398017986,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398020473,0.0024,60029.0,60028.0,0.75407338]
["bitfinex-derivatives","BTCF0:USTF0",1726398020685,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398023385,0.0024,60029.0,60028.0,0.75407338]
["bitfinex-derivatives","BTCF0:USTF0",1726398024484,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398024884,0.05351559,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398031887,0.0024,60029.0,60028.0,0.88097867]
["bitfinex-derivatives","BTCF0:USTF0",1726398032498,0.0024,60029.0,60028.0,0.79770529]
["bitfinex-derivatives","BTCF0:USTF0",1726398032799,0.0024,60029.0,60028.0,0.88097386]
["bitfinex-derivatives","BTCF0:USTF0",1726398033001,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398036694,0.0024,60029.0,60028.0,0.73742934]
["bitfinex-derivatives","BTCF0:USTF0",1726398036890,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398039002,0.01384644,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398039301,0.01384644,60029.0,60028.0,0.73742934]
["bitfinex-derivatives","BTCF0:USTF0",1726398039501,0.01384644,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398039698,0.01384644,60029.0,60028.0,0.73742934]
["bitfinex-derivatives","BTCF0:USTF0",1726398041503,0.01384644,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398042103,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398048398,0.05351888,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398049309,0.05351871,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398052404,0.18554704,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398052612,0.05351871,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398054006,0.05351603,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398054911,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398056918,0.0024,60029.0,60028.0,0.73740366]
["bitfinex-derivatives","BTCF0:USTF0",1726398057109,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398057523,0.0024,60029.0,60028.0,0.73740585]
["bitfinex-derivatives","BTCF0:USTF0",1726398057722,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398069924,0.05351651,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398071823,0.05351638,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398077032,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398081241,0.0024,60029.0,60028.0,0.75406857]
["bitfinex-derivatives","BTCF0:USTF0",1726398081442,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398081942,0.0024,60029.0,60028.0,0.75406857]
["bitfinex-derivatives","BTCF0:USTF0",1726398082745,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398083243,0.0024,60029.0,60028.0,0.75406857]
["bitfinex-derivatives","BTCF0:USTF0",1726398085047,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398085344,0.05351594,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398086735,0.05351594,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398086940,0.05351594,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398089041,0.05351594,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398089239,0.05351594,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398091939,0.05351594,60029.0,60028.0,0.73743853]
["bitfinex-derivatives","BTCF0:USTF0",1726398092144,0.0024,60029.0,60028.0,0.73743853]
["bitfinex-derivatives","BTCF0:USTF0",1726398092349,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398092736,0.01394083,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398093040,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398098949,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398100048,0.05351995,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398105254,0.05352162,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398107147,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398117658,0.0024,60029.0,60028.0,0.32149081]
["bitfinex-derivatives","BTCF0:USTF0",1726398119163,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398120459,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398122055,0.11325258,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398123959,0.11325258,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398124155,0.11325258,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398128269,0.11325258,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398128467,0.11325258,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398128966,0.11325258,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398129272,0.11325258,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398129273,0.15403633,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398130169,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398131668,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398131870,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398132072,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398132462,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398133163,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398133357,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398133962,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398134165,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398137172,0.09430444,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398140781,0.09430444,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398140979,0.09430444,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398141876,0.09430418,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398145179,0.0024,60029.0,60028.0,0.72076053]
["bitfinex-derivatives","BTCF0:USTF0",1726398147274,0.0024,60029.0,60028.0,0.35996053]
["bitfinex-derivatives","BTCF0:USTF0",1726398148575,0.0024,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398158079,0.0024,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398160182,0.15403671,60029.0,60028.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726398162391,0.09430364,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398165587,0.15403671,60029.0,60028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398166484,0.15403671,60029.0,60025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398166485,0.45510364,60029.0,60025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398166786,0.15163671,60028.0,60025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398166992,0.0004,60026.0,60025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398167197,0.0004,60026.0,60020.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398167198,0.0004,60026.0,60024.0,0.0499865]
["bitfinex-derivatives","BTCF0:USTF0",1726398167386,0.0004,60025.0,60023.0,0.0499865]
["bitfinex-derivatives","BTCF0:USTF0",1726398168088,0.0004,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398168685,0.0014,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398169185,0.0004,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398169390,0.0024,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398169996,0.0014,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398170292,0.0024,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398171693,0.0024,60025.0,60024.0,0.3599865]
["bitfinex-derivatives","BTCF0:USTF0",1726398171899,0.0024,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398173595,0.01379129,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398175301,0.19709344,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398175593,0.24822166,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398176101,0.28901224,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398176295,0.28901222,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398176601,0.10571007,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398178197,0.23759828,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398178497,0.24793592,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398178702,0.28872649,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398179200,0.10571007,60025.0,60024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398179595,0.10571007,60025.0,60022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398179802,0.0004,60023.0,60022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398179996,0.09232231,60023.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398180203,0.09192231,60022.0,60020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398180705,0.0465,60024.0,60020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398180706,0.09192231,60021.0,60020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398180904,0.05113017,60021.0,60020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398181202,0.09192231,60021.0,60020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398181599,0.09192231,60023.0,60020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726398181800,0.09192231,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398182098,0.09292231,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398182300,0.001,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398182499,1.0998,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398183203,1.1018,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398184402,1.4626,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398185195,0.3628,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398185396,0.002,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398190201,0.09391632,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398190912,0.16835037,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398191211,0.26026669,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398191402,0.09391632,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398195609,0.09391632,60023.0,60022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726398197306,0.002,60023.0,60022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726398198818,0.002,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398199015,0.002,60023.0,60022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726398201113,0.002,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398201319,0.002,60023.0,60022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726398201921,0.002,60023.0,60022.0,0.05035302]
["bitfinex-derivatives","BTCF0:USTF0",1726398202119,0.002,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398211816,0.006,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398212126,0.008,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398212328,0.09992385,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398219333,0.008,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398227447,0.0487929,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398227648,0.09992403,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398229239,0.46072403,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398231243,0.52047633,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398231541,0.67735983,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398233452,0.52047633,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398233643,0.46073001,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398234343,0.40959555,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398240256,0.3688,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398240852,0.3688,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398245050,0.008,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398249453,0.1596673,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398250260,0.09992218,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398250457,0.1596673,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398250656,0.09992218,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398250860,0.1596673,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398251056,0.09992218,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398252863,0.46072218,60023.0,60022.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726398253059,0.5204673,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398253866,0.52047602,60023.0,60022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726398255461,0.52047602,60023.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398255761,0.15167602,60022.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398256063,0.0004,60020.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398256371,0.15207602,60020.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398256568,0.15207602,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398257059,0.15207602,60019.0,60018.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1726398257461,0.0004,60019.0,60018.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1726398258753,0.0014,60019.0,60018.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1726398261262,0.0014,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398263668,0.01260333,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398264658,0.10453727,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398272571,0.01260333,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398274578,0.37340333,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398278277,0.01260333,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398278482,0.37340333,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398278783,0.41420165,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398279481,0.46533957,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398280282,0.32095661,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398280478,0.68175661,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398281569,0.52509382,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398281768,0.46533957,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398286581,0.46533944,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398287277,0.4245417,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398287479,0.41420201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398287683,0.05340201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398287884,0.41420201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398290196,0.54747844,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398291989,0.41420201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398292381,0.54747826,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398292591,0.05340201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398292785,0.41420201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398295683,0.05340201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398295991,0.41420201,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398296488,0.41420226,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398296994,0.41420238,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398297491,0.54747886,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398297698,0.41420238,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398297884,0.46534374,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398298189,0.61528257,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398301491,0.46534374,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398301688,0.61524783,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398302390,0.61523218,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398302592,0.52510376,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398302797,0.46534374,60019.0,60018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726398302991,0.46534374,60019.0,60018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726398303192,0.46534374,60019.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398303399,0.0008,60017.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398303693,0.0008,60017.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398303694,0.71796161,60017.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398303896,0.71796161,60017.0,60007.0,0.12323694]
["bitfinex-derivatives","BTCF0:USTF0",1726398303897,0.3616,60014.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398304195,0.21645364,60011.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398304498,0.30839405,60011.0,60007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398304695,0.3616,60008.0,60007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398304892,0.45354041,60008.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398305096,0.15250043,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398306286,0.09274041,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398307294,0.09374041,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398307789,0.09474041,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398308695,0.10617597,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398309495,0.01423556,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398312303,0.37503556,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398315103,0.37503556,60007.0,60006.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1726398317603,0.54895054,60007.0,60006.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1726398317900,0.41583837,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398318294,0.41583837,60007.0,60006.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1726398318710,0.41583908,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398319507,0.46698368,60007.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726398320006,0.46698368,60007.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398320213,0.0008,60005.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398320390,0.09274812,60005.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398320590,0.18383044,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398320791,0.18383044,60002.0,59999.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726398320994,0.27577856,60002.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398321204,0.09194812,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398321404,0.0511446,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398321701,0.04080352,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398322196,0.09194812,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398322398,0.04080352,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398322599,0.001,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398322804,0.09294812,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398323209,0.1341307,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398323401,0.04180352,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398323909,0.04280352,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398324611,0.002,60001.0,60000.0,0.31663853]
["bitfinex-derivatives","BTCF0:USTF0",1726398325201,0.002,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398328714,0.002,60001.0,60000.0,0.31664715]
["bitfinex-derivatives","BTCF0:USTF0",1726398330515,0.001,60001.0,60000.0,0.31664715]
["bitfinex-derivatives","BTCF0:USTF0",1726398332811,0.001,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398339710,0.09295797,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398342111,0.09296252,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398347828,0.001,60001.0,60000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726398352430,0.001,60001.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398352941,0.0008,59999.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398353139,0.0008,59999.0,59995.0,0.05389217]
["bitfinex-derivatives","BTCF0:USTF0",1726398353340,0.0008,59996.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398353639,0.0008,59996.0,59994.0,0.09849217]
["bitfinex-derivatives","BTCF0:USTF0",1726398353839,0.0008,59995.0,59994.0,0.09849217]
["bitfinex-derivatives","BTCF0:USTF0",1726398354137,0.3616,59995.0,59994.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726398354639,0.3616,59995.0,59994.0,0.34845655]
["bitfinex-derivatives","BTCF0:USTF0",1726398354943,0.40241254,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398355338,0.40341254,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398356735,0.404413,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398362135,0.043613,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398362337,0.18595998,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398362539,0.27792892,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398362744,0.18595998,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398362952,0.0028,59995.0,59994.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726398363751,0.0028,59995.0,59994.0,0.50876934]
["bitfinex-derivatives","BTCF0:USTF0",1726398363935,0.0028,59995.0,59994.0,0.38176857]
["bitfinex-derivatives","BTCF0:USTF0",1726398364137,0.0028,59995.0,59994.0,0.86956906]
["bitfinex-derivatives","BTCF0:USTF0",1726398364342,0.0039,60002.0,59994.0,0.42550049]
["bitfinex-derivatives","BTCF0:USTF0",1726398364537,0.0039,60002.0,59999.0,0.06661007]
["bitfinex-derivatives","BTCF0:USTF0",1726398364847,0.0039,60002.0,59995.0,0.08326259]
["bitfinex-derivatives","BTCF0:USTF0",1726398364848,0.3608,60005.0,60000.0,0.11451007]
["bitfinex-derivatives","BTCF0:USTF0",1726398365043,0.3608,60005.0,60003.0,0.04996002]
["bitfinex-derivatives","BTCF0:USTF0",1726398365443,0.37200142,60005.0,60003.0,0.04996168]
["bitfinex-derivatives","BTCF0:USTF0",1726398366443,0.37200142,60005.0,60004.0,0.04996168]
["bitfinex-derivatives","BTCF0:USTF0",1726398366644,0.37200142,60005.0,60003.0,0.04996168]
["bitfinex-derivatives","BTCF0:USTF0",1726398366851,0.37200142,60005.0,60004.0,0.04996168]
["bitfinex-derivatives","BTCF0:USTF0",1726398367239,0.37200142,60005.0,60003.0,0.04996168]
["bitfinex-derivatives","BTCF0:USTF0",1726398367539,0.0008,60004.0,60003.0,0.04996168]
["bitfinex-derivatives","BTCF0:USTF0",1726398368356,0.0008,60004.0,60002.0,0.06661007]
["bitfinex-derivatives","BTCF0:USTF0",1726398368561,0.0006,60004.0,60002.0,0.06661007]
["bitfinex-derivatives","BTCF0:USTF0",1726398368744,0.37300142,60005.0,60002.0,0.06661007]
["bitfinex-derivatives","BTCF0:USTF0",1726398369246,0.37200142,60005.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398369856,0.0919618,60004.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398370040,0.0927618,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726398370853,0.0927618,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398371358,0.0927618,60003.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398371359,0.24258047,60003.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398371663,0.0927618,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398372546,0.0917618,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398372746,0.04160966,60002.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398373248,0.04160966,60002.0,60001.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726398374551,0.18395998,60002.0,60001.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726398374851,0.22476964,60002.0,60001.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726398375351,0.04160966,60002.0,60001.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726398376250,0.04160966,60002.0,60001.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726398376647,0.04160966,60002.0,60001.0,1.3549]
["bitfinex-derivatives","BTCF0:USTF0",1726398377445,0.09275748,60002.0,60001.0,1.3549]
["bitfinex-derivatives","BTCF0:USTF0",1726398377951,0.0008,60002.0,60001.0,1.3549]
["bitfinex-derivatives","BTCF0:USTF0",1726398378152,0.0008,60002.0,60001.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1726398383063,0.0008,60002.0,60001.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1726398386962,0.0008,60002.0,60001.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1726398392068,0.0008,60002.0,60001.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1726398392866,0.04160309,60002.0,60001.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1726398393065,0.1748613,60002.0,60001.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1726398394165,0.1748613,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398394370,0.04160309,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398396166,0.09275066,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398399475,0.16725334,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398400067,0.0008,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398401272,0.0008,60002.0,60001.0,0.30481735]
["bitfinex-derivatives","BTCF0:USTF0",1726398404176,0.0008,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398405976,0.0008,60002.0,60001.0,0.30488089]
["bitfinex-derivatives","BTCF0:USTF0",1726398406174,0.0008,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398408782,0.0008,60002.0,60001.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1726398409482,0.0008,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398410880,0.0008,60002.0,60001.0,0.32151007]
["bitfinex-derivatives","BTCF0:USTF0",1726398411283,0.0008,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398415479,0.09274697,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398416782,0.09274692,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398417691,0.09274697,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398420377,0.09274783,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398423088,0.0008,60002.0,60001.0,0.3215491]
["bitfinex-derivatives","BTCF0:USTF0",1726398424382,0.0008,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398427391,0.0008,60002.0,60001.0,0.30488848]
["bitfinex-derivatives","BTCF0:USTF0",1726398429899,0.15251743,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398436407,0.15251743,60002.0,60001.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1726398438109,0.04160556,60002.0,60001.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1726398438306,0.04160556,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398439708,0.04160416,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398439911,0.17491327,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398442219,0.04160416,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398443210,0.17491327,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398444416,0.04160416,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398444615,0.17491327,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398444813,0.04160416,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398445009,0.15250952,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398445616,0.15250864,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398448613,0.36913501,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398449016,0.15250864,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398452117,0.04160322,60002.0,60001.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726398455111,0.04160322,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398456722,0.0008,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398457018,0.04160186,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398457219,0.04160186,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398458621,0.04260186,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398460108,0.15350414,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398461924,0.15450414,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398467121,0.17693479,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398471030,0.17693432,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398473432,0.04360139,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398474530,0.13616548,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398474840,0.04360139,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398475027,0.13616448,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398475336,0.0028,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398482331,0.15450639,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398483935,0.15450672,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398485036,0.15450672,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398485246,0.15450672,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398487540,0.15450672,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398487739,0.15450672,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398487937,0.15450672,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398488237,0.15450672,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398490136,0.04360274,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398491046,0.04360274,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398491739,0.04360274,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398493448,0.0028,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398493642,0.04360353,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398498345,0.04360327,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398505246,0.15450741,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398510160,0.15450741,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398512351,0.04360327,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398514057,0.04360327,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398514959,0.17697872,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398515556,0.04360327,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398516153,0.04360327,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398520566,0.15450876,60002.0,60001.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1726398520767,0.15450876,60002.0,60001.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726398523463,0.18669441,60002.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398523652,0.0004,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398523858,0.18429441,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398524463,0.15210876,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398527466,0.13377527,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398528264,0.17457854,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398530671,0.17457854,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398530870,0.17457854,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398531866,0.13377527,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398532072,0.17457829,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398533469,0.17457829,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398533670,0.17457829,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398534867,0.04120302,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398535476,0.1521068,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398535669,0.30908111,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398536577,0.1521068,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398536868,0.09234629,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398537072,0.0004,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398537272,0.09234596,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398537476,0.3090771,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398537776,0.36883761,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398537972,0.09234596,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398538180,0.30907593,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398538869,0.36883644,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398539070,0.30907593,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398539481,0.09234596,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398539670,0.15210647,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398542179,0.09234596,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398542375,0.04120263,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398544984,0.04120293,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398545374,0.0004,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398545575,0.04120293,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398547680,0.04120308,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398548685,0.04120308,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398548883,0.04120308,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398549587,0.04120308,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398549885,0.04120308,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398551281,0.04120308,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398551586,0.04120308,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398552380,0.13378075,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398552778,0.17458383,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398554591,0.17458406,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398554984,0.17458406,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398555184,0.17458406,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398555584,0.17458406,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398555786,0.17458406,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398556382,0.04120331,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398557490,0.15211175,60000.0,59999.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726398557683,0.15211175,60000.0,59999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726398561195,0.51291175,60000.0,59996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398561397,0.0004,59997.0,59996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398561588,0.15211175,59997.0,59993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398561790,0.0004,59994.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398561992,0.0004,59991.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398562194,0.15171175,59991.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398562491,0.15171175,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398563993,0.1517238,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398564491,0.36917896,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398564794,0.37017896,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398565090,0.31041594,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398565391,0.21845516,59991.0,59990.0,0.11388848]
["bitfinex-derivatives","BTCF0:USTF0",1726398565900,0.002,59991.0,59990.0,0.11388848]
["bitfinex-derivatives","BTCF0:USTF0",1726398566490,0.01317484,59991.0,59990.0,0.11388848]
["bitfinex-derivatives","BTCF0:USTF0",1726398566689,0.002,59991.0,59990.0,0.11388848]
["bitfinex-derivatives","BTCF0:USTF0",1726398567096,0.002,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398567397,0.002,59991.0,59990.0,0.11384728]
["bitfinex-derivatives","BTCF0:USTF0",1726398569892,0.01354515,59991.0,59990.0,0.11384096]
["bitfinex-derivatives","BTCF0:USTF0",1726398570088,0.002,59991.0,59990.0,0.11384096]
["bitfinex-derivatives","BTCF0:USTF0",1726398572498,0.002,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398573296,0.09395905,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398573497,0.09395774,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398574905,0.09395774,59991.0,59990.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1726398580500,0.002,59991.0,59990.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1726398587613,0.09396074,59991.0,59990.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1726398593221,0.09396074,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398595522,0.002,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398599330,0.33506509,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398599529,0.38116509,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398599822,0.18001164,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398600527,0.38116553,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398601613,0.2311709,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398601818,0.31319901,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398602628,0.29095519,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398603629,1.39103519,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398604319,1.45943771,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398605417,1.45944412,59991.0,59990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726398606827,1.45944412,59991.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398607218,1.60749676,59991.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398607624,1.67589928,59991.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398608338,1.60749676,59991.0,59984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398608630,1.60749676,59991.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398608631,0.3616,59985.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398608827,0.3616,59985.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398608828,0.3616,59980.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398609024,0.0008,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398609219,0.09197966,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398610735,0.01203479,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398611034,0.01303479,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398613525,0.37383479,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398617528,0.37379379,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398623448,0.37375279,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398624632,0.47437102,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398624834,0.52554233,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398628343,0.46574906,59978.0,59977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726398628648,1.62574233,59978.0,59970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398628843,0.3616,59971.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398629040,0.3616,59971.0,59959.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726398629041,0.3616,59966.0,59959.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726398629346,0.3616,59966.0,59956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398629347,0.09199627,59965.0,59956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398629551,0.3608,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398629756,0.09199627,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398630054,0.04082496,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398630349,0.09199627,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398630756,0.09199627,59961.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398631056,0.09199627,59960.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398631240,0.0039,59962.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398631241,0.001,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398631444,0.09299627,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398632354,0.09199627,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398632750,0.18376137,59960.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398632949,0.001,59960.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398634153,0.002,59960.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398634657,0.001,59958.0,59957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726398634854,0.0039,59962.0,59957.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726398635156,0.3608,59972.0,59960.0,0.04994096]
["bitfinex-derivatives","BTCF0:USTF0",1726398635370,0.3608,59972.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398635559,0.3608,59972.0,59966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398635856,0.3608,59972.0,59967.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726398636259,0.01213203,59971.0,59967.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726398636561,0.0018,59971.0,59967.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726398637456,0.0028,59971.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726398638258,0.0028,59971.0,59968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726398639760,0.0028,59971.0,59968.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726398643157,0.0028,59971.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398645856,0.3636,59971.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398647855,0.13288028,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398648161,0.49368028,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398648365,0.53451141,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398648658,0.40163113,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398649066,0.40263113,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398650163,0.60330052,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398650358,0.45381021,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398650563,0.45481021,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398651558,0.63757158,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398651759,0.45481021,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398651952,0.45481016,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398652756,0.63757153,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398653856,0.45481072,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398654261,0.60447152,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398654864,0.3628,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398657161,0.002,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398657365,0.3628,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398657864,1.46308,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398661070,0.86308,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398661664,1.51038,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398662963,1.8449739,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398664364,1.66221253,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398665274,1.66221253,59969.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398665566,0.14964076,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398665770,0.09202232,59956.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398665970,0.3608,59958.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398665971,0.09202232,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398666364,0.0511858,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398666569,0.09202232,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398666768,0.0511858,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398666976,0.09202232,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398667367,0.09202232,59956.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398667565,0.06081405,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398667566,0.09202232,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398667768,0.001,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398667769,0.27591657,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398667966,0.14961984,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398668271,0.24364216,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398668474,0.09402232,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398668979,0.09202232,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398669569,0.09203339,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398669781,0.09203339,59956.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398669968,0.002,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398670578,0.001,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398670969,0.001,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398671276,0.002,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398671679,0.002,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398672269,0.001,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398672464,0.002,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398673769,0.001,59955.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398674277,0.001,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398674482,0.002,59957.0,59954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398674875,0.37207117,59958.0,59955.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726398675180,0.37207117,59958.0,59957.0,0.04994096]
["bitfinex-derivatives","BTCF0:USTF0",1726398675472,0.37207117,59958.0,59957.0,0.0499267]
["bitfinex-derivatives","BTCF0:USTF0",1726398675681,0.001,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398675872,0.0018,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398676372,0.0008,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398677675,0.0008,59957.0,59956.0,0.0998267]
["bitfinex-derivatives","BTCF0:USTF0",1726398678080,0.09282179,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398678282,0.27771604,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398678978,0.27771448,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398679285,0.09482023,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398679474,0.27771448,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398680575,0.09482023,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398681380,0.18569425,59957.0,59956.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726398681680,0.23687889,59957.0,59956.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1726398681875,0.27771448,59957.0,59956.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1726398683284,0.27771448,59957.0,59956.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1726398683471,0.09482023,59957.0,59956.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1726398683875,0.09482023,59957.0,59956.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1726398684082,0.09482023,59957.0,59956.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1726398684481,0.09482023,59957.0,59956.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1726398685180,0.0028,59957.0,59956.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1726398686590,0.0028,59957.0,59956.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1726398687678,0.0028,59957.0,59956.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1726398688079,0.0028,59957.0,59956.0,1.23352259]
["bitfinex-derivatives","BTCF0:USTF0",1726398688481,0.0028,59957.0,59956.0,1.15026]
["bitfinex-derivatives","BTCF0:USTF0",1726398688683,0.0028,59957.0,59956.0,1.51106]
["bitfinex-derivatives","BTCF0:USTF0",1726398689678,0.0028,59957.0,59956.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1726398691080,0.0039,59962.0,59956.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1726398691387,0.0039,59962.0,59961.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398691578,0.3608,59966.0,59961.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398691780,0.3608,59966.0,59962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398692384,0.3608,59966.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398692884,0.3608,59966.0,59962.0,0.10256494]
["bitfinex-derivatives","BTCF0:USTF0",1726398693188,0.27490671,59965.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398693383,0.44123221,59965.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398693586,0.13307774,59963.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398693779,0.04083214,59963.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398693989,0.05117551,59963.0,59962.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1726398694281,0.14969632,59964.0,59962.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1726398694481,0.04083214,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398694985,0.04083214,59963.0,59962.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1726398696185,0.04083214,59963.0,59962.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1726398696380,0.04083214,59963.0,59962.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1726398697483,0.13297942,59963.0,59962.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1726398697683,0.17380991,59963.0,59962.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1726398697876,0.17380496,59963.0,59962.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1726398698980,0.17380496,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398699482,0.04082719,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398699786,0.1329734,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398699989,0.01124068,59966.0,59962.0,0.10456494]
["bitfinex-derivatives","BTCF0:USTF0",1726398700190,0.0039,59967.0,59962.0,0.10456494]
["bitfinex-derivatives","BTCF0:USTF0",1726398700390,0.0078,59970.0,59962.0,0.10456494]
["bitfinex-derivatives","BTCF0:USTF0",1726398700591,0.0039,59970.0,59962.0,0.10456494]
["bitfinex-derivatives","BTCF0:USTF0",1726398700991,0.0039,59970.0,59962.0,0.10356494]
["bitfinex-derivatives","BTCF0:USTF0",1726398701290,0.0039,59970.0,59962.0,0.10456494]
["bitfinex-derivatives","BTCF0:USTF0",1726398702381,0.003859,59970.0,59963.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398703392,0.003818,59970.0,59963.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398703786,0.003777,59970.0,59963.0,0.05096494]
["bitfinex-derivatives","BTCF0:USTF0",1726398704687,0.003736,59970.0,59963.0,0.05096494]
["bitfinex-derivatives","BTCF0:USTF0",1726398705489,0.003695,59970.0,59963.0,0.05096494]
["bitfinex-derivatives","BTCF0:USTF0",1726398707593,0.003695,59970.0,59964.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398708690,0.004695,59970.0,59964.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398708995,0.004654,59970.0,59964.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398709889,0.004613,59970.0,59964.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398710098,0.004613,59970.0,59964.0,0.05096494]
["bitfinex-derivatives","BTCF0:USTF0",1726398710597,0.004572,59970.0,59964.0,0.05096494]
["bitfinex-derivatives","BTCF0:USTF0",1726398711291,0.004531,59970.0,59964.0,0.05096494]
["bitfinex-derivatives","BTCF0:USTF0",1726398711596,0.00449,59970.0,59964.0,0.05096494]
["bitfinex-derivatives","BTCF0:USTF0",1726398713389,0.00449,59970.0,59965.0,0.04996494]
["bitfinex-derivatives","BTCF0:USTF0",1726398714989,0.1663255,59968.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398715195,0.1663255,59968.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398715394,0.0008,59963.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398715694,0.04162706,59963.0,59962.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726398715900,0.04162706,59963.0,59962.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1726398716698,0.04162706,59963.0,59962.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1726398716895,0.04162706,59963.0,59962.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726398717603,0.0008,59963.0,59962.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726398718102,0.0008,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398718291,0.04162706,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398719306,0.19138263,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398719597,0.15055557,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398719799,0.24255639,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398720097,0.09280082,59963.0,59962.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726398720299,0.09280082,59963.0,59962.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1726398721103,0.09280195,59963.0,59962.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1726398723000,0.05197447,59963.0,59962.0,0.69371239]
["bitfinex-derivatives","BTCF0:USTF0",1726398723192,0.1663255,59964.0,59962.0,0.69371239]
["bitfinex-derivatives","BTCF0:USTF0",1726398723395,0.1663255,59964.0,59963.0,0.6391771]
["bitfinex-derivatives","BTCF0:USTF0",1726398723703,0.1663255,59964.0,59963.0,0.2783771]
["bitfinex-derivatives","BTCF0:USTF0",1726398723904,0.1663255,59964.0,59963.0,0.48776955]
["bitfinex-derivatives","BTCF0:USTF0",1726398724107,0.1663255,59964.0,59963.0,0.63921761]
["bitfinex-derivatives","BTCF0:USTF0",1726398724309,0.1663255,59964.0,59963.0,0.64261761]
["bitfinex-derivatives","BTCF0:USTF0",1726398725008,0.1663255,59964.0,59963.0,0.49216955]
["bitfinex-derivatives","BTCF0:USTF0",1726398725609,0.17730397,59964.0,59963.0,0.49216955]
["bitfinex-derivatives","BTCF0:USTF0",1726398727408,0.01097847,59964.0,59963.0,0.49216955]
["bitfinex-derivatives","BTCF0:USTF0",1726398727611,0.00739,59970.0,59963.0,0.49216955]
["bitfinex-derivatives","BTCF0:USTF0",1726398727798,0.00349,59970.0,59969.0,0.08340565]
["bitfinex-derivatives","BTCF0:USTF0",1726398728209,0.00349,59970.0,59968.0,0.08340565]
["bitfinex-derivatives","BTCF0:USTF0",1726398728405,0.0008,59969.0,59968.0,0.08340565]
["bitfinex-derivatives","BTCF0:USTF0",1726398728604,0.0008,59969.0,59968.0,0.21038873]
["bitfinex-derivatives","BTCF0:USTF0",1726398730004,0.0008,59969.0,59967.0,0.05004528]
["bitfinex-derivatives","BTCF0:USTF0",1726398730313,0.0008,59969.0,59963.0,0.10448678]
["bitfinex-derivatives","BTCF0:USTF0",1726398730314,0.0008,59968.0,59965.0,0.05004528]
["bitfinex-derivatives","BTCF0:USTF0",1726398731814,0.0008,59968.0,59964.0,0.05004528]
["bitfinex-derivatives","BTCF0:USTF0",1726398732114,0.0008,59965.0,59964.0,0.05004528]
["bitfinex-derivatives","BTCF0:USTF0",1726398733206,0.0008,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398733413,0.0018,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398734207,0.0008,59965.0,59963.0,0.05344528]
["bitfinex-derivatives","BTCF0:USTF0",1726398734420,0.0008,59964.0,59963.0,0.05344528]
["bitfinex-derivatives","BTCF0:USTF0",1726398736415,0.0008,59964.0,59963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398736617,0.0048,59964.0,59963.0,0.05344528]
["bitfinex-derivatives","BTCF0:USTF0",1726398737719,0.0098,59964.0,59963.0,0.05344528]
["bitfinex-derivatives","BTCF0:USTF0",1726398738120,0.02096262,59964.0,59963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398738317,0.10180764,59964.0,59963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398740217,0.09680764,59964.0,59963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398740435,0.10180764,59964.0,59963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398741931,0.2683187,59964.0,59963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398743638,0.26831565,59964.0,59963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398745141,0.17631106,59964.0,59963.0,0.13041417]
["bitfinex-derivatives","BTCF0:USTF0",1726398745336,0.0098,59964.0,59963.0,0.13041417]
["bitfinex-derivatives","BTCF0:USTF0",1726398746945,0.0098,59964.0,59963.0,0.14141294]
["bitfinex-derivatives","BTCF0:USTF0",1726398749639,0.009759,59964.0,59963.0,0.14141294]
["bitfinex-derivatives","BTCF0:USTF0",1726398750141,0.009759,59964.0,59963.0,0.50221294]
["bitfinex-derivatives","BTCF0:USTF0",1726398750734,0.009,59964.0,59963.0,0.49881294]
["bitfinex-derivatives","BTCF0:USTF0",1726398750935,0.009,59964.0,59963.0,0.14145394]
["bitfinex-derivatives","BTCF0:USTF0",1726398751136,0.009,59964.0,59963.0,0.50225394]
["bitfinex-derivatives","BTCF0:USTF0",1726398753229,0.04982734,59964.0,59963.0,0.37523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398753433,0.10100164,59964.0,59963.0,0.37523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398754338,0.10100126,59964.0,59963.0,0.37523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398756541,0.10100126,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398758730,0.06017409,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398758931,0.04982717,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398760334,0.009,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398761737,0.04982701,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398762041,0.009,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398764037,0.04982726,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398764241,0.009,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398768050,0.009,59964.0,59963.0,0.06443977]
["bitfinex-derivatives","BTCF0:USTF0",1726398768349,0.10100193,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398768550,0.10099988,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398770047,0.16079579,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398772142,0.37745098,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398773344,0.37740998,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398774353,0.16075479,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398775049,0.3774308,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398775252,0.26646157,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398775447,0.008959,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398780258,0.008959,59964.0,59963.0,0.06443977]
["bitfinex-derivatives","BTCF0:USTF0",1726398780555,0.04978535,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398780855,0.008959,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398781759,0.04978535,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398781959,0.008959,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398785948,0.008959,59964.0,59963.0,0.06443977]
["bitfinex-derivatives","BTCF0:USTF0",1726398786151,0.008959,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398787362,0.04978575,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398790352,0.16075387,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398790557,0.37744073,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398791066,0.16075387,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398791970,0.16075307,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398795168,0.3774363,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398795469,0.16075307,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398796567,0.37742445,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398796868,0.37741888,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398797069,0.1607475,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398797464,0.10095232,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398797664,0.1557475,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398797970,0.09299332,59964.0,59963.0,0.42523977]
["bitfinex-derivatives","BTCF0:USTF0",1726398798168,0.1527885,59964.0,59963.0,0.42623977]
["bitfinex-derivatives","BTCF0:USTF0",1726398798366,0.001,59964.0,59963.0,0.42623977]
["bitfinex-derivatives","BTCF0:USTF0",1726398799075,0.001,59964.0,59963.0,0.78703977]
["bitfinex-derivatives","BTCF0:USTF0",1726398804971,0.001,59964.0,59963.0,0.06543977]
["bitfinex-derivatives","BTCF0:USTF0",1726398805165,0.001,59964.0,59963.0,0.78703977]
["bitfinex-derivatives","BTCF0:USTF0",1726398805374,0.09299155,59964.0,59963.0,0.78703977]
["bitfinex-derivatives","BTCF0:USTF0",1726398806268,0.09299033,59964.0,59963.0,0.78703977]
["bitfinex-derivatives","BTCF0:USTF0",1726398807873,0.09299033,59964.0,59963.0,0.06543977]
["bitfinex-derivatives","BTCF0:USTF0",1726398808074,0.09299033,59964.0,59963.0,0.78703977]
["bitfinex-derivatives","BTCF0:USTF0",1726398811165,0.09299287,59964.0,59963.0,0.78703977]
["bitfinex-derivatives","BTCF0:USTF0",1726398812481,0.001,59964.0,59963.0,0.78703977]
["bitfinex-derivatives","BTCF0:USTF0",1726398819569,0.01128932,59972.0,59963.0,1.89561506]
["bitfinex-derivatives","BTCF0:USTF0",1726398819774,0.0039,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398820076,0.13322794,59975.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398820278,0.13322794,59975.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398822585,0.14322794,59975.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398822777,0.04082083,59974.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398823086,0.15222794,59975.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398823087,0.04082083,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398824976,0.04982083,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398825990,0.05982083,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398827277,0.05982083,59973.0,59972.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726398827491,0.17077353,59973.0,59972.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726398827988,0.38744491,59973.0,59972.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726398828183,0.32765804,59973.0,59972.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726398828382,0.11098666,59973.0,59972.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726398828586,0.11098666,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398830192,0.019,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398830492,0.11098632,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398831697,0.17077319,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398831886,0.11098632,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398832087,0.17077319,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398833292,0.38736018,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398834399,0.32757331,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398834690,0.17077319,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398834897,0.38736018,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398835292,0.38736008,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398835598,0.23558699,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398836097,0.019,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398839596,0.019,59973.0,59972.0,0.06113795]
["bitfinex-derivatives","BTCF0:USTF0",1726398839794,0.019,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398842605,0.11098584,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398843203,0.17077234,59973.0,59972.0,0.06113795]
["bitfinex-derivatives","BTCF0:USTF0",1726398844300,0.11098584,59973.0,59972.0,0.06113795]
["bitfinex-derivatives","BTCF0:USTF0",1726398844801,0.17077234,59973.0,59972.0,0.06113795]
["bitfinex-derivatives","BTCF0:USTF0",1726398845802,0.17077234,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398847809,0.17077234,59973.0,59972.0,0.06113795]
["bitfinex-derivatives","BTCF0:USTF0",1726398848107,0.17077234,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398848403,0.17077478,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398850598,0.05982141,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398851807,0.05978041,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398853407,0.018959,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398857600,0.11094315,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398859415,0.17072855,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398861007,0.11094315,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398862209,0.22644101,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398862407,0.27760558,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398862807,0.11094315,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398863118,0.21746764,59973.0,59972.0,0.42193795]
["bitfinex-derivatives","BTCF0:USTF0",1726398863315,0.21846764,59973.0,59972.0,0.42393795]
["bitfinex-derivatives","BTCF0:USTF0",1726398864018,0.25963221,59973.0,59972.0,0.42693795]
["bitfinex-derivatives","BTCF0:USTF0",1726398864317,0.09298415,59973.0,59972.0,0.42693795]
["bitfinex-derivatives","BTCF0:USTF0",1726398865718,0.001,59973.0,59972.0,0.42693795]
["bitfinex-derivatives","BTCF0:USTF0",1726398866617,0.0039,59979.0,59972.0,0.42493795]
["bitfinex-derivatives","BTCF0:USTF0",1726398866916,0.001,59973.0,59972.0,0.42393795]
["bitfinex-derivatives","BTCF0:USTF0",1726398867215,0.001,59973.0,59972.0,0.78773795]
["bitfinex-derivatives","BTCF0:USTF0",1726398869116,0.0494,59980.0,59972.0,0.78573795]
["bitfinex-derivatives","BTCF0:USTF0",1726398869317,0.001,59979.0,59972.0,0.42693795]
["bitfinex-derivatives","BTCF0:USTF0",1726398869913,0.001,59973.0,59972.0,0.42693795]
["bitfinex-derivatives","BTCF0:USTF0",1726398871619,0.0494,59980.0,59972.0,0.42693795]
["bitfinex-derivatives","BTCF0:USTF0",1726398871620,0.001,59979.0,59972.0,0.42693795]
["bitfinex-derivatives","BTCF0:USTF0",1726398871815,0.001,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398872017,0.04181777,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398872223,0.04081777,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398872516,0.04081775,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398872713,0.04181775,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398874122,0.09297977,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398874425,0.24292927,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398874817,0.24592927,59979.0,59978.0,0.37174713]
["bitfinex-derivatives","BTCF0:USTF0",1726398876421,0.24592927,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398877424,0.24590657,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398877631,0.09597977,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398880044,0.09597977,59979.0,59976.0,0.3717648]
["bitfinex-derivatives","BTCF0:USTF0",1726398880246,0.0008,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398880541,0.09278068,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726398880740,0.1525638,59977.0,59976.0,0.26975102]
["bitfinex-derivatives","BTCF0:USTF0",1726398882248,0.1525638,59977.0,59976.0,0.27075102]
["bitfinex-derivatives","BTCF0:USTF0",1726398883146,0.1535638,59977.0,59976.0,0.27075102]
["bitfinex-derivatives","BTCF0:USTF0",1726398883642,0.1535638,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398887642,0.04261775,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398889137,0.0018,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398890047,0.0018,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398890247,0.0018,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398890449,0.04261774,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398890748,0.04261774,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398891257,0.04261774,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398891751,0.04261872,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398892151,0.04261872,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398892339,0.0018,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398893755,0.04261757,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398895856,0.15356215,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398896447,0.15356238,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398896642,0.15356238,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398896848,0.15356238,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398897244,0.15356238,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398898257,0.15356238,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398898654,0.10240018,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398899358,0.15356376,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398900362,0.11274546,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398900662,0.06158249,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398901154,0.06158249,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398901555,0.06158249,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398903461,0.0018,59977.0,59976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726398904963,1.102,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398905950,1.14282279,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398906157,1.34401624,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398906352,1.19399139,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398911167,1.34376702,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398911368,1.19399139,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398912367,1.14282279,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398914266,1.27584604,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398914467,1.27583775,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398914867,1.27583785,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398915964,1.27583785,59977.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398916166,0.3616,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398916569,1.46184,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398917269,1.46184,59973.0,59972.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726398917765,1.46284,59973.0,59972.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726398918371,1.46684,59973.0,59972.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726398918568,1.61863968,59973.0,59972.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726398918770,1.61863968,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398918974,1.83434224,59973.0,59972.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726398919470,1.68605949,59973.0,59972.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726398919671,1.62463968,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398920667,1.62063968,59973.0,59972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726398920867,1.62063968,59973.0,59963.0,0.003441]
["bitfinex-derivatives","BTCF0:USTF0",1726398920868,1.62563968,59973.0,59963.0,0.003441]
["bitfinex-derivatives","BTCF0:USTF0",1726398921061,0.0008,59964.0,59963.0,0.003441]
["bitfinex-derivatives","BTCF0:USTF0",1726398921261,0.09281435,59964.0,59963.0,0.003441]
["bitfinex-derivatives","BTCF0:USTF0",1726398921462,1.19313435,59964.0,59963.0,0.003441]
["bitfinex-derivatives","BTCF0:USTF0",1726398921660,1.25293162,59964.0,59963.0,0.003441]
["bitfinex-derivatives","BTCF0:USTF0",1726398921861,1.25293162,59964.0,59963.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1726398922273,1.46890278,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398922668,1.25293162,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398923577,1.46890305,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398923878,1.25293162,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398924078,1.46893292,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398924574,1.25293162,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398926180,1.2529331,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398927876,1.6137331,59964.0,59963.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1726398928281,1.6137331,59964.0,59963.0,0.004441]
["bitfinex-derivatives","BTCF0:USTF0",1726398928476,1.82978434,59964.0,59963.0,0.004441]
["bitfinex-derivatives","BTCF0:USTF0",1726398928884,1.84051113,59964.0,59963.0,0.004441]
["bitfinex-derivatives","BTCF0:USTF0",1726398929075,1.69289023,59964.0,59963.0,0.004441]
["bitfinex-derivatives","BTCF0:USTF0",1726398929274,1.69289023,59964.0,59963.0,0.00340332]
["bitfinex-derivatives","BTCF0:USTF0",1726398929275,1.62445989,59964.0,59963.0,0.00340332]
["bitfinex-derivatives","BTCF0:USTF0",1726398929474,1.62445989,59964.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398929674,1.62445989,59964.0,59949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398929675,0.3608,59954.0,59949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726398929876,0.3608,59954.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398929877,0.0008,59950.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398930179,0.0008,59945.0,59938.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726398930385,0.0008,59939.0,59938.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726398930878,0.05199351,59939.0,59938.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726398931179,0.05119351,59939.0,59938.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726398931579,0.04819351,59939.0,59938.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726398931886,0.001,59939.0,59938.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726398932178,0.001,59939.0,59938.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1726398932387,0.16797263,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398933285,0.002,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398948699,0.09403686,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398949088,0.26017609,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398949297,0.09403686,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398950094,0.09403596,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398950302,0.26017519,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398950488,0.09403596,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398951488,0.27672626,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398951887,0.09403596,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398952287,0.27672626,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398953089,0.09403596,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398953298,0.27672626,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398954695,0.09403596,59939.0,59938.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1726398955604,0.09403596,59939.0,59938.0,0.15433334]
["bitfinex-derivatives","BTCF0:USTF0",1726398955605,0.002,59939.0,59938.0,0.15433334]
["bitfinex-derivatives","BTCF0:USTF0",1726398955798,0.002,59939.0,59938.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726398956004,0.002,59939.0,59938.0,0.15427508]
["bitfinex-derivatives","BTCF0:USTF0",1726398956298,0.002,59939.0,59938.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726398956896,0.002,59939.0,59938.0,0.15429443]
["bitfinex-derivatives","BTCF0:USTF0",1726398957101,0.002,59939.0,59938.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726398960000,0.002,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398960798,0.002,59939.0,59938.0,0.12155602]
["bitfinex-derivatives","BTCF0:USTF0",1726398961002,0.002,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398962094,0.002,59939.0,59938.0,0.12155394]
["bitfinex-derivatives","BTCF0:USTF0",1726398962602,0.002,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398964502,0.002,59939.0,59938.0,0.10486216]
["bitfinex-derivatives","BTCF0:USTF0",1726398964892,0.002,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398966305,0.002,59939.0,59938.0,0.10485394]
["bitfinex-derivatives","BTCF0:USTF0",1726398970410,0.002,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398970610,0.04284518,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398971007,0.09404184,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398972309,0.09400084,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398977907,0.05315545,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398978112,0.09400046,59939.0,59938.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726398978619,0.3608,59941.0,59938.0,0.28094648]
["bitfinex-derivatives","BTCF0:USTF0",1726398978813,0.3608,59941.0,59939.0,0.1260798]
["bitfinex-derivatives","BTCF0:USTF0",1726398979009,0.01097971,59944.0,59940.0,0.1260798]
["bitfinex-derivatives","BTCF0:USTF0",1726398979216,0.3608,59946.0,59942.0,0.08340506]
["bitfinex-derivatives","BTCF0:USTF0",1726398979422,0.3608,59946.0,59943.0,0.08340506]
["bitfinex-derivatives","BTCF0:USTF0",1726398980622,0.37252845,59946.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398980823,0.37252845,59946.0,59943.0,0.08440506]
["bitfinex-derivatives","BTCF0:USTF0",1726398981418,0.01172845,59946.0,59943.0,0.08440506]
["bitfinex-derivatives","BTCF0:USTF0",1726398981809,0.01172845,59946.0,59944.0,0.08340506]
["bitfinex-derivatives","BTCF0:USTF0",1726398982015,0.01172845,59946.0,59943.0,0.08440506]
["bitfinex-derivatives","BTCF0:USTF0",1726398982216,0.0008,59944.0,59943.0,0.08540506]
["bitfinex-derivatives","BTCF0:USTF0",1726398982420,0.0008,59944.0,59943.0,0.21131796]
["bitfinex-derivatives","BTCF0:USTF0",1726398982826,0.0008,59944.0,59943.0,0.21031796]
["bitfinex-derivatives","BTCF0:USTF0",1726398983118,0.01172845,59946.0,59944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726398983119,0.01272845,59946.0,59944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726398983325,0.01272845,59946.0,59944.0,0.08560506]
["bitfinex-derivatives","BTCF0:USTF0",1726398983619,0.01172845,59946.0,59943.0,0.08440506]
["bitfinex-derivatives","BTCF0:USTF0",1726398983824,0.01172845,59946.0,59943.0,0.08740506]
["bitfinex-derivatives","BTCF0:USTF0",1726398983825,0.001,59944.0,59943.0,0.08740506]
["bitfinex-derivatives","BTCF0:USTF0",1726398984029,0.0028,59944.0,59943.0,0.21230209]
["bitfinex-derivatives","BTCF0:USTF0",1726398984243,0.0028,59944.0,59943.0,0.21390209]
["bitfinex-derivatives","BTCF0:USTF0",1726398984429,0.0028,59944.0,59943.0,0.13049703]
["bitfinex-derivatives","BTCF0:USTF0",1726398984620,0.0018,59944.0,59943.0,0.21389594]
["bitfinex-derivatives","BTCF0:USTF0",1726398984923,0.0018,59944.0,59943.0,0.13049703]
["bitfinex-derivatives","BTCF0:USTF0",1726398985126,0.0018,59944.0,59943.0,0.21389635]
["bitfinex-derivatives","BTCF0:USTF0",1726398985320,0.01172845,59946.0,59944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726398985526,0.01172845,59946.0,59944.0,0.08359908]
["bitfinex-derivatives","BTCF0:USTF0",1726398985719,0.09203451,59945.0,59944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726398985917,0.09203451,59945.0,59943.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726398986226,0.27718238,59944.0,59943.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726398986424,0.27718238,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398986425,0.27638238,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726398986621,0.27638238,59944.0,59943.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726398986815,0.09203451,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398987023,0.27538238,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398987823,0.09303451,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398988026,0.18434267,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398988224,0.09303451,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398988520,0.09403451,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398989825,0.10473104,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398992524,0.10473116,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398992922,0.19602279,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398993629,0.28805742,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398993826,0.19602279,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726398994029,0.01269653,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399000834,0.05353701,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399001635,0.10472778,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399003440,0.1960994,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399003827,0.28813065,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399004336,0.10472778,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399006432,0.10472778,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399006835,0.09403125,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399007930,0.002,59944.0,59943.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1726399008431,0.002,59944.0,59943.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1726399008834,0.002,59944.0,59943.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1726399009444,0.002,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399009835,0.002,59944.0,59943.0,0.91371833]
["bitfinex-derivatives","BTCF0:USTF0",1726399010434,0.002,59944.0,59943.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1726399010838,0.002,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399011742,0.002,59944.0,59943.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1726399012437,0.002,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399012640,0.002,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399013034,0.002,59944.0,59943.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1726399013234,0.002,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399015946,0.07505268,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399016135,0.12624132,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399016538,0.12624156,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399017043,0.12624156,59944.0,59943.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1726399017252,0.12624131,59944.0,59943.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1726399022947,0.002,59944.0,59943.0,1.51371833]
["bitfinex-derivatives","BTCF0:USTF0",1726399023146,0.002,59944.0,59943.0,0.91371833]
["bitfinex-derivatives","BTCF0:USTF0",1726399024851,0.002,59944.0,59943.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1726399026563,0.002,59944.0,59943.0,0.93039778]
["bitfinex-derivatives","BTCF0:USTF0",1726399027058,0.002,59944.0,59943.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1726399027259,0.002,59944.0,59943.0,0.93039778]
["bitfinex-derivatives","BTCF0:USTF0",1726399027655,0.002,59944.0,59943.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1726399027853,0.002,59944.0,59943.0,0.42991778]
["bitfinex-derivatives","BTCF0:USTF0",1726399028163,0.002,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399028459,0.002,59944.0,59943.0,0.42991778]
["bitfinex-derivatives","BTCF0:USTF0",1726399028661,0.001959,59944.0,59943.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399028860,0.001959,59944.0,59943.0,0.42991778]
["bitfinex-derivatives","BTCF0:USTF0",1726399029459,0.0039,59952.0,59943.0,0.93039778]
["bitfinex-derivatives","BTCF0:USTF0",1726399029658,0.0938,59959.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399029659,0.0535,59958.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399029862,0.0496,59958.0,59954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399030061,0.03221103,59957.0,59954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399030261,0.06050312,59958.0,59954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399030565,0.06050312,59958.0,59957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399030772,0.09271318,59958.0,59957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399032464,0.08180994,59958.0,59957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399032664,0.08380994,59958.0,59957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399032865,0.0516,59958.0,59957.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1726399033166,0.0516,59958.0,59957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399034169,0.002,59958.0,59957.0,0.37193255]
["bitfinex-derivatives","BTCF0:USTF0",1726399034355,0.002,59958.0,59957.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399036159,0.001,59958.0,59957.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399036967,0.001,59958.0,59957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726399038058,0.07403507,59958.0,59957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726399038264,0.12521137,59958.0,59957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726399038665,0.12521032,59958.0,59957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726399046068,0.001,59958.0,59957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726399049968,0.000959,59958.0,59957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726399050766,0.000959,59958.0,59957.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1726399053165,0.000959,59958.0,59957.0,0.91253174]
["bitfinex-derivatives","BTCF0:USTF0",1726399054176,0.000959,59958.0,59957.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1726399054673,0.000959,59958.0,59957.0,0.91247992]
["bitfinex-derivatives","BTCF0:USTF0",1726399055064,0.000959,59958.0,59957.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1726399057071,0.000959,59958.0,59957.0,0.92918899]
["bitfinex-derivatives","BTCF0:USTF0",1726399057565,0.0039,59963.0,59957.0,0.92918899]
["bitfinex-derivatives","BTCF0:USTF0",1726399057768,0.0039,59967.0,59962.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399058069,0.1009,59971.0,59962.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399058377,0.1009,59971.0,59970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399058581,0.097,59971.0,59970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399059267,0.10791694,59971.0,59970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399059769,0.12091694,59971.0,59970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399060972,0.13491694,59971.0,59970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399061172,0.13491694,59971.0,59966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399061173,0.31890242,59971.0,59966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399061470,0.21653822,59967.0,59966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399061677,0.4005237,59967.0,59966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399062178,0.4005237,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399062568,0.40052285,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399062763,0.40952285,59967.0,59966.0,0.36930443]
["bitfinex-derivatives","BTCF0:USTF0",1726399063972,0.41952285,59967.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399064174,0.23553822,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399064372,0.20298127,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399066079,0.20298127,59967.0,59966.0,0.36896322]
["bitfinex-derivatives","BTCF0:USTF0",1726399066568,0.14319166,59967.0,59966.0,0.36896322]
["bitfinex-derivatives","BTCF0:USTF0",1726399067478,0.14319006,59967.0,59966.0,0.36896322]
["bitfinex-derivatives","BTCF0:USTF0",1726399068074,0.019,59967.0,59966.0,0.36896322]
["bitfinex-derivatives","BTCF0:USTF0",1726399076385,0.14319015,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399077186,0.1431889,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399081286,0.1431889,59967.0,59966.0,0.77225093]
["bitfinex-derivatives","BTCF0:USTF0",1726399083091,0.1431889,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399083287,0.019,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399086691,0.019,59967.0,59966.0,0.33859992]
["bitfinex-derivatives","BTCF0:USTF0",1726399091203,0.019,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399091204,0.05119762,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399091407,0.14317853,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399093702,0.32620334,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399094003,0.14317853,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399094404,0.32620334,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399095812,0.30962838,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399096008,0.14317853,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399097212,0.09201576,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399098314,0.019,59967.0,59966.0,0.27197093]
["bitfinex-derivatives","BTCF0:USTF0",1726399100722,0.019,59967.0,59966.0,0.00816322]
["bitfinex-derivatives","BTCF0:USTF0",1726399100918,0.019,59967.0,59965.0,0.06665761]
["bitfinex-derivatives","BTCF0:USTF0",1726399101120,0.1413,59966.0,59962.0,0.06665761]
["bitfinex-derivatives","BTCF0:USTF0",1726399101420,0.1413,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399101814,0.1413,59966.0,59965.0,0.04999654]
["bitfinex-derivatives","BTCF0:USTF0",1726399102120,0.1413,59966.0,59964.0,0.04999586]
["bitfinex-derivatives","BTCF0:USTF0",1726399102318,0.1413,59966.0,59963.0,0.04999586]
["bitfinex-derivatives","BTCF0:USTF0",1726399102518,0.0004,59965.0,59963.0,0.04999586]
["bitfinex-derivatives","BTCF0:USTF0",1726399102818,0.0004,59965.0,59962.0,0.04999586]
["bitfinex-derivatives","BTCF0:USTF0",1726399103013,0.0004,59965.0,59960.0,0.43839953]
["bitfinex-derivatives","BTCF0:USTF0",1726399103014,0.0004,59963.0,59961.0,0.04999586]
["bitfinex-derivatives","BTCF0:USTF0",1726399103214,0.0004,59962.0,59961.0,0.04999586]
["bitfinex-derivatives","BTCF0:USTF0",1726399103422,0.0004,59963.0,59960.0,0.37174192]
["bitfinex-derivatives","BTCF0:USTF0",1726399103622,0.0004,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399104923,0.0064,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399106328,0.10239876,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399106918,0.19315968,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399107121,0.24433238,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399107311,0.10239876,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399107509,0.19310798,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399107717,0.28510674,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399108126,0.10239876,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399109917,0.19305106,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399110226,0.10239876,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399112918,0.28503175,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399113322,0.19303299,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399113525,0.0104,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399128224,0.05122714,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399128422,0.0104,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399128629,0.10240119,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399129239,0.11305406,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399136437,0.02105287,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399143241,0.02105287,59963.0,59962.0,0.05039586]
["bitfinex-derivatives","BTCF0:USTF0",1726399143946,0.02105287,59963.0,59962.0,0.05041797]
["bitfinex-derivatives","BTCF0:USTF0",1726399144939,0.02105287,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399145552,0.0104,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399147558,0.0104,59963.0,59962.0,0.06705761]
["bitfinex-derivatives","BTCF0:USTF0",1726399151262,0.10239815,59963.0,59962.0,0.06705761]
["bitfinex-derivatives","BTCF0:USTF0",1726399151557,0.10239815,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399156351,0.06157407,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399156559,0.10240123,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399158568,0.0104,59963.0,59962.0,0.05042167]
["bitfinex-derivatives","BTCF0:USTF0",1726399162459,0.0104,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399165464,0.1024068,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399165668,0.16220692,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399166174,0.16220764,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399168770,1.26252764,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399169273,1.26252764,59963.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399169475,0.1666688,59953.0,59951.0,0.01075981]
["bitfinex-derivatives","BTCF0:USTF0",1726399169667,0.09240752,59952.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399169867,0.0004,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399170272,0.04122995,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399170473,0.03922995,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399170777,0.14960742,59951.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399170976,0.05118314,59950.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399171181,0.14960742,59951.0,59950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399171369,0.20079057,59951.0,59950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399171680,0.19979057,59951.0,59950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726399172272,0.20079057,59951.0,59950.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726399173366,0.14960742,59951.0,59950.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726399173572,0.0039,59956.0,59950.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726399173573,0.0039,59956.0,59950.0,0.12983571]
["bitfinex-derivatives","BTCF0:USTF0",1726399173770,0.01057276,59958.0,59955.0,0.06701116]
["bitfinex-derivatives","BTCF0:USTF0",1726399173979,0.01057276,59958.0,59956.0,0.06701116]
["bitfinex-derivatives","BTCF0:USTF0",1726399174170,0.01057276,59958.0,59955.0,0.06701116]
["bitfinex-derivatives","BTCF0:USTF0",1726399174370,0.01057276,59958.0,59956.0,0.06661116]
["bitfinex-derivatives","BTCF0:USTF0",1726399174570,0.01057276,59958.0,59955.0,0.06701116]
["bitfinex-derivatives","BTCF0:USTF0",1726399174879,0.0014,59956.0,59955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399175969,0.0014,59956.0,59955.0,0.20920194]
["bitfinex-derivatives","BTCF0:USTF0",1726399176280,0.0014,59956.0,59955.0,0.1367809]
["bitfinex-derivatives","BTCF0:USTF0",1726399176281,0.0004,59956.0,59955.0,0.1367809]
["bitfinex-derivatives","BTCF0:USTF0",1726399177967,0.0004,59956.0,59955.0,0.23684758]
["bitfinex-derivatives","BTCF0:USTF0",1726399178174,0.0039,59963.0,59955.0,0.23684758]
["bitfinex-derivatives","BTCF0:USTF0",1726399178474,0.3608,59964.0,59959.0,0.08324665]
["bitfinex-derivatives","BTCF0:USTF0",1726399178680,0.3608,59964.0,59963.0,0.06660066]
["bitfinex-derivatives","BTCF0:USTF0",1726399179383,0.3608,59964.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399179685,0.0004,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399180070,0.0004,59963.0,59962.0,0.20890822]
["bitfinex-derivatives","BTCF0:USTF0",1726399180477,0.0004,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399180677,0.1666688,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399180874,0.09239715,59963.0,59962.0,0.01094047]
["bitfinex-derivatives","BTCF0:USTF0",1726399181078,0.09239715,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399181473,0.16659809,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399181784,0.29079876,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399181980,0.12460067,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399182378,0.29079876,59963.0,59962.0,0.01108958]
["bitfinex-derivatives","BTCF0:USTF0",1726399182585,0.13060067,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399182883,0.30079876,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399183185,0.28416339,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399183386,0.13459822,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399183584,0.08342887,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399185178,0.08342275,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399186382,0.14328237,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399186778,0.21630512,59963.0,59962.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1726399186974,0.08342275,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399187190,0.21630512,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399187397,0.08342275,59963.0,59962.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1726399188389,0.0426007,59963.0,59962.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1726399188590,0.0104,59963.0,59962.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1726399188994,0.0039,59971.0,59962.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1726399189181,0.0039,59974.0,59970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399189387,0.0544,59979.0,59971.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726399189388,0.0499,59979.0,59971.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726399189584,0.0499,59979.0,59978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399190193,0.1006,59986.0,59978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399190391,0.1006,59986.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399190587,0.0967,59986.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399191789,0.3748,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399192789,0.3888,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399195691,0.4209968,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399203604,0.4209968,59983.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399203605,0.51297449,59983.0,59975.0,0.27238143]
["bitfinex-derivatives","BTCF0:USTF0",1726399203802,0.0004,59976.0,59975.0,0.27238143]
["bitfinex-derivatives","BTCF0:USTF0",1726399203996,0.21508132,59976.0,59975.0,0.28339267]
["bitfinex-derivatives","BTCF0:USTF0",1726399204194,0.25589803,59976.0,59975.0,0.28339267]
["bitfinex-derivatives","BTCF0:USTF0",1726399204402,0.12457449,59976.0,59975.0,0.28339267]
["bitfinex-derivatives","BTCF0:USTF0",1726399205101,0.13457449,59976.0,59975.0,0.28339267]
["bitfinex-derivatives","BTCF0:USTF0",1726399206004,0.14557449,59976.0,59975.0,0.28339267]
["bitfinex-derivatives","BTCF0:USTF0",1726399206506,0.14557449,59976.0,59975.0,1.38359267]
["bitfinex-derivatives","BTCF0:USTF0",1726399206900,0.14556672,59976.0,59975.0,1.38359267]
["bitfinex-derivatives","BTCF0:USTF0",1726399208004,0.14556672,59976.0,59975.0,0.78359267]
["bitfinex-derivatives","BTCF0:USTF0",1726399210519,0.0214,59976.0,59975.0,0.78359267]
["bitfinex-derivatives","BTCF0:USTF0",1726399211929,0.0214,59976.0,59975.0,0.28339267]
["bitfinex-derivatives","BTCF0:USTF0",1726399216013,0.0214,59976.0,59975.0,0.33328288]
["bitfinex-derivatives","BTCF0:USTF0",1726399216219,0.0214,59976.0,59975.0,0.28339267]
["bitfinex-derivatives","BTCF0:USTF0",1726399218023,0.0154,59976.0,59975.0,0.28439267]
["bitfinex-derivatives","BTCF0:USTF0",1726399218626,0.04759417,59976.0,59975.0,0.28439267]
["bitfinex-derivatives","BTCF0:USTF0",1726399218826,0.22323401,59976.0,59975.0,0.28439267]
["bitfinex-derivatives","BTCF0:USTF0",1726399219028,0.31520509,59976.0,59975.0,0.28439267]
["bitfinex-derivatives","BTCF0:USTF0",1726399224420,0.13256525,59976.0,59975.0,0.28439267]
["bitfinex-derivatives","BTCF0:USTF0",1726399224620,0.31520509,59976.0,59975.0,0.28439267]
["bitfinex-derivatives","BTCF0:USTF0",1726399225620,0.18263984,59976.0,59975.0,0.40910637]
["bitfinex-derivatives","BTCF0:USTF0",1726399226521,0.18263984,59976.0,59975.0,0.55778309]
["bitfinex-derivatives","BTCF0:USTF0",1726399229129,0.18263984,59976.0,59975.0,0.50910257]
["bitfinex-derivatives","BTCF0:USTF0",1726399229326,0.18263984,59976.0,59975.0,0.13672494]
["bitfinex-derivatives","BTCF0:USTF0",1726399231432,0.3647,59983.0,59975.0,0.13672494]
["bitfinex-derivatives","BTCF0:USTF0",1726399231630,0.3608,59983.0,59981.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1726399231938,0.3608,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399232527,0.3638,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399232728,0.37458992,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399233231,0.38158992,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399234228,0.38558992,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399235136,0.39358992,59983.0,59982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399237242,0.03278992,59983.0,59982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399238244,0.03278992,59983.0,59982.0,0.01321199]
["bitfinex-derivatives","BTCF0:USTF0",1726399238440,0.03278992,59983.0,59982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399240538,0.15696275,59983.0,59982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399242647,0.14617283,59983.0,59982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399247051,0.14616593,59983.0,59982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399248649,0.022,59983.0,59982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399251453,0.0039,59989.0,59982.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1726399251655,0.0039,59993.0,59988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399251858,0.1427,59997.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399252064,0.0039,60002.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399252749,0.01059097,60001.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399253150,0.014,59997.0,59992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399254760,0.3748,60000.0,59992.0,0.0130028]
["bitfinex-derivatives","BTCF0:USTF0",1726399255058,0.3748,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399255360,0.3668,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399255854,0.45875628,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399256059,0.51852356,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399256446,0.52052356,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399257357,0.52552356,60000.0,59999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399257555,0.46575628,60000.0,59999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399258056,0.45775628,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399260354,0.45275628,60000.0,59999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399260553,0.45775628,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399260752,0.45776086,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399262956,0.51752814,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399263760,0.53939273,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399265057,0.40660924,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399266266,0.53939273,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399266476,0.40660924,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399267970,0.43879836,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399270166,0.4387974,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399270568,0.57158277,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399271563,0.4387974,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726399271765,0.54971492,60000.0,59996.0,0.01163771]
["bitfinex-derivatives","BTCF0:USTF0",1726399271963,0.0004,59997.0,59993.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726399272171,0.0004,59994.0,59993.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726399272372,0.0729974,59994.0,59993.0,0.06017269]
["bitfinex-derivatives","BTCF0:USTF0",1726399272562,0.12414701,59994.0,59993.0,0.06017269]
["bitfinex-derivatives","BTCF0:USTF0",1726399272763,0.48494701,59994.0,59993.0,0.06017269]
["bitfinex-derivatives","BTCF0:USTF0",1726399273674,0.48494701,59994.0,59993.0,0.06117269]
["bitfinex-derivatives","BTCF0:USTF0",1726399273675,0.48994701,59994.0,59993.0,0.06117269]
["bitfinex-derivatives","BTCF0:USTF0",1726399275273,0.13814701,59994.0,59993.0,0.06217269]
["bitfinex-derivatives","BTCF0:USTF0",1726399277568,0.15131188,59994.0,59993.0,0.06217269]
["bitfinex-derivatives","BTCF0:USTF0",1726399277765,0.21107979,59994.0,59993.0,0.06217269]
["bitfinex-derivatives","BTCF0:USTF0",1726399278879,0.02716487,59994.0,59993.0,0.06217269]
["bitfinex-derivatives","BTCF0:USTF0",1726399279566,0.014,59994.0,59993.0,0.06217269]
["bitfinex-derivatives","BTCF0:USTF0",1726399281279,0.04619055,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399283479,0.19419055,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399284580,0.19419086,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399287884,0.09569086,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399288983,0.0635,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399293990,0.35383263,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399294482,0.35383182,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399298589,0.18765516,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399299089,0.19792872,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399300177,0.13815516,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399300891,0.13815516,59994.0,59993.0,0.00148408]
["bitfinex-derivatives","BTCF0:USTF0",1726399301292,0.49895516,59994.0,59993.0,0.00148408]
["bitfinex-derivatives","BTCF0:USTF0",1726399301883,0.40699156,59994.0,59993.0,0.00148408]
["bitfinex-derivatives","BTCF0:USTF0",1726399304194,0.42034182,59994.0,59993.0,0.01476176]
["bitfinex-derivatives","BTCF0:USTF0",1726399304694,0.42034182,59994.0,59993.0,0.00148408]
["bitfinex-derivatives","BTCF0:USTF0",1726399306296,0.40699156,59994.0,59993.0,0.00148408]
["bitfinex-derivatives","BTCF0:USTF0",1726399308891,0.49895505,59994.0,59993.0,0.00148408]
["bitfinex-derivatives","BTCF0:USTF0",1726399309102,0.49895501,59994.0,59993.0,0.00148408]
["bitfinex-derivatives","BTCF0:USTF0",1726399309694,0.49895501,59994.0,59993.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1726399313900,0.49895498,59994.0,59993.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1726399315904,0.40699151,59994.0,59993.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1726399316701,0.40699151,59994.0,59993.0,0.01433888]
["bitfinex-derivatives","BTCF0:USTF0",1726399318796,0.40699152,59994.0,59993.0,0.01433888]
["bitfinex-derivatives","BTCF0:USTF0",1726399320498,0.40699152,59994.0,59993.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1726399323911,0.49895265,59994.0,59993.0,0.00110126]
["bitfinex-derivatives","BTCF0:USTF0",1726399326800,0.49895265,59994.0,59993.0,0.00079971]
["bitfinex-derivatives","BTCF0:USTF0",1726399327300,0.49895265,59994.0,59983.0,0.01766365]
["bitfinex-derivatives","BTCF0:USTF0",1726399327301,1.59899377,59994.0,59983.0,0.01766365]
["bitfinex-derivatives","BTCF0:USTF0",1726399327607,1.59899377,59994.0,59979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726399327608,0.0004,59984.0,59979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726399327901,0.0004,59980.0,59979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726399328108,0.0734012,59980.0,59979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726399328503,0.12455377,59980.0,59979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726399328896,0.12455377,59980.0,59979.0,0.06014535]
["bitfinex-derivatives","BTCF0:USTF0",1726399329296,0.12455377,59980.0,59979.0,0.06214535]
["bitfinex-derivatives","BTCF0:USTF0",1726399331107,0.0004,59980.0,59979.0,0.06214535]
["bitfinex-derivatives","BTCF0:USTF0",1726399331407,0.0004,59980.0,59979.0,0.128795]
["bitfinex-derivatives","BTCF0:USTF0",1726399332712,0.0004,59980.0,59979.0,0.06214535]
["bitfinex-derivatives","BTCF0:USTF0",1726399335014,0.0004,59980.0,59979.0,0.12878421]
["bitfinex-derivatives","BTCF0:USTF0",1726399335206,0.0004,59980.0,59979.0,0.42294535]
["bitfinex-derivatives","BTCF0:USTF0",1726399337112,0.0004,59980.0,59979.0,0.37644535]
["bitfinex-derivatives","BTCF0:USTF0",1726399337411,0.0004,59980.0,59979.0,0.44307923]
["bitfinex-derivatives","BTCF0:USTF0",1726399338610,0.0004,59980.0,59979.0,0.37644535]
["bitfinex-derivatives","BTCF0:USTF0",1726399339015,0.03259344,59980.0,59979.0,0.37644535]
["bitfinex-derivatives","BTCF0:USTF0",1726399339311,0.08374957,59980.0,59979.0,0.37644535]
["bitfinex-derivatives","BTCF0:USTF0",1726399339508,0.03259344,59980.0,59979.0,0.37644535]
["bitfinex-derivatives","BTCF0:USTF0",1726399340209,0.12456241,59980.0,59979.0,0.37644535]
["bitfinex-derivatives","BTCF0:USTF0",1726399340902,0.12456241,59980.0,59979.0,0.01564535]
["bitfinex-derivatives","BTCF0:USTF0",1726399341208,0.12456235,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399341410,0.12457856,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726399344409,0.12557856,59980.0,59972.0,0.01322877]
["bitfinex-derivatives","BTCF0:USTF0",1726399344610,0.12557856,59980.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399344611,0.0004,59973.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399344812,0.0004,59969.0,59966.0,0.00813222]
["bitfinex-derivatives","BTCF0:USTF0",1726399345001,0.16604734,59970.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399345204,0.12418317,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399345609,0.11218317,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399345817,0.07301849,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399346019,0.0004,59973.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399346215,0.001,59970.0,59968.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726399347214,0.001,59970.0,59969.0,0.0499185]
["bitfinex-derivatives","BTCF0:USTF0",1726399347713,0.0004,59973.0,59969.0,0.0499185]
["bitfinex-derivatives","BTCF0:USTF0",1726399347910,0.0004,59973.0,59972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399348815,0.0014,59973.0,59972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399349118,0.0024,59973.0,59972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399350412,0.0014,59973.0,59972.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726399350709,0.0014,59973.0,59972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726399357125,0.0014,59973.0,59972.0,0.02409171]
["bitfinex-derivatives","BTCF0:USTF0",1726399357322,0.0014,59973.0,59972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726399361216,0.03359616,59973.0,59972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726399361414,0.1255729,59973.0,59972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726399365623,0.1255715,59973.0,59972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726399369129,0.0014,59973.0,59972.0,0.13410709]
["bitfinex-derivatives","BTCF0:USTF0",1726399370529,0.0134781,59984.0,59972.0,0.1341558]
["bitfinex-derivatives","BTCF0:USTF0",1726399370731,0.0039,59982.0,59975.0,0.08333746]
["bitfinex-derivatives","BTCF0:USTF0",1726399371028,0.1393,59983.0,59981.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1726399371231,0.1393,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399372229,0.1393,59983.0,59982.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1726399372639,0.1443,59983.0,59982.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1726399372824,0.1443,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399373327,0.1503,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399373531,0.1503,59983.0,59982.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1726399374026,0.1503,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399374231,0.1503,59983.0,59982.0,0.05140348]
["bitfinex-derivatives","BTCF0:USTF0",1726399375736,0.1503,59983.0,59982.0,0.06515733]
["bitfinex-derivatives","BTCF0:USTF0",1726399376240,0.18249675,59983.0,59982.0,0.01515385]
["bitfinex-derivatives","BTCF0:USTF0",1726399377621,0.18249675,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399383623,0.18249627,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399384233,0.27447339,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399384542,0.33425422,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399387232,0.31528993,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399387536,0.33425438,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399388638,0.33425346,59983.0,59982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399389646,0.33425346,59983.0,59982.0,0.00100404]
["bitfinex-derivatives","BTCF0:USTF0",1726399390846,0.33425346,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726399391238,0.18249609,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726399393534,0.18249616,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726399398443,0.18249615,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726399399139,0.33425233,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399403459,0.33425591,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399405956,0.28755591,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399406249,0.1036,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399409052,0.0571,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399409553,0.08929724,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399409743,0.0571,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399411459,0.08929704,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399413453,0.45009704,59983.0,59982.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1726399414350,0.54207684,59983.0,59982.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1726399414555,0.60185941,59983.0,59982.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1726399420958,0.55575941,59983.0,59982.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1726399421258,0.40399704,59983.0,59982.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1726399422858,0.40399795,59983.0,59982.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1726399425665,0.40399795,59983.0,59982.0,0.01408625]
["bitfinex-derivatives","BTCF0:USTF0",1726399426952,0.3718,59983.0,59982.0,0.01408625]
["bitfinex-derivatives","BTCF0:USTF0",1726399429367,0.40399759,59983.0,59982.0,0.01408625]
["bitfinex-derivatives","BTCF0:USTF0",1726399432660,0.04319759,59983.0,59982.0,0.01408625]
["bitfinex-derivatives","BTCF0:USTF0",1726399432963,0.40399759,59983.0,59982.0,0.01408625]
["bitfinex-derivatives","BTCF0:USTF0",1726399433660,0.04319759,59983.0,59982.0,0.01408625]
["bitfinex-derivatives","BTCF0:USTF0",1726399433861,0.40399759,59983.0,59982.0,0.01408625]
["bitfinex-derivatives","BTCF0:USTF0",1726399436268,0.55576298,59983.0,59982.0,0.01001448]
["bitfinex-derivatives","BTCF0:USTF0",1726399436470,0.55576298,59983.0,59975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726399436771,0.0004,59976.0,59975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726399436971,0.07341605,59976.0,59975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726399437175,0.12457922,59976.0,59975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726399438194,0.12457922,59976.0,59975.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726399439059,0.12457922,59976.0,59975.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726399440067,0.12457922,59976.0,59975.0,0.06547634]
["bitfinex-derivatives","BTCF0:USTF0",1726399444477,0.0004,59976.0,59975.0,0.13214588]
["bitfinex-derivatives","BTCF0:USTF0",1726399451581,0.03259707,59976.0,59975.0,0.06547634]
["bitfinex-derivatives","BTCF0:USTF0",1726399451775,0.12457642,59976.0,59975.0,0.06547634]
["bitfinex-derivatives","BTCF0:USTF0",1726399459392,0.0004,59976.0,59975.0,0.06547634]
["bitfinex-derivatives","BTCF0:USTF0",1726399474498,0.0734152,59976.0,59975.0,0.06547634]
["bitfinex-derivatives","BTCF0:USTF0",1726399475099,0.12457758,59976.0,59975.0,0.06547634]
["bitfinex-derivatives","BTCF0:USTF0",1726399481507,0.0004,59976.0,59975.0,0.18835504]
["bitfinex-derivatives","BTCF0:USTF0",1726399484907,0.0004,59976.0,59975.0,0.14005504]
["bitfinex-derivatives","BTCF0:USTF0",1726399486100,0.0004,59976.0,59975.0,0.22344771]
["bitfinex-derivatives","BTCF0:USTF0",1726399486302,0.0004,59976.0,59975.0,0.10056901]
["bitfinex-derivatives","BTCF0:USTF0",1726399487011,0.0004,59976.0,59975.0,0.01717634]
["bitfinex-derivatives","BTCF0:USTF0",1726399488609,0.18236022,59976.0,59975.0,0.01717634]
["bitfinex-derivatives","BTCF0:USTF0",1726399488802,0.27434164,59976.0,59975.0,0.01717634]
["bitfinex-derivatives","BTCF0:USTF0",1726399493212,0.18304296,59980.0,59975.0,1.47817634]
["bitfinex-derivatives","BTCF0:USTF0",1726399493512,0.1145118,59982.0,59979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399493720,0.00084,59997.0,59981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399493721,0.0039,59993.0,59981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399493914,0.3647,59998.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399494107,0.3608,59998.0,59997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399494308,0.3608,59998.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399494503,0.0004,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399494810,0.0004,59992.0,59991.0,0.37358128]
["bitfinex-derivatives","BTCF0:USTF0",1726399495117,0.0004,59992.0,59991.0,0.01278128]
["bitfinex-derivatives","BTCF0:USTF0",1726399495302,0.0004,59992.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399495612,0.0004,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399496010,0.0004,59987.0,59986.0,1.46092]
["bitfinex-derivatives","BTCF0:USTF0",1726399497320,0.0004,59987.0,59986.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1726399497709,0.0004,59987.0,59986.0,1.47794876]
["bitfinex-derivatives","BTCF0:USTF0",1726399498919,0.0004,59987.0,59986.0,1.48094876]
["bitfinex-derivatives","BTCF0:USTF0",1726399500515,0.0004,59987.0,59986.0,0.88094876]
["bitfinex-derivatives","BTCF0:USTF0",1726399502211,0.0004,59987.0,59986.0,0.96427976]
["bitfinex-derivatives","BTCF0:USTF0",1726399502721,0.0004,59987.0,59986.0,1.56427976]
["bitfinex-derivatives","BTCF0:USTF0",1726399502912,0.0004,59987.0,59986.0,0.38082876]
["bitfinex-derivatives","BTCF0:USTF0",1726399503808,0.05155027,59987.0,59986.0,0.38082876]
["bitfinex-derivatives","BTCF0:USTF0",1726399504003,0.0004,59987.0,59986.0,0.38082876]
["bitfinex-derivatives","BTCF0:USTF0",1726399504214,0.04120817,59987.0,59986.0,0.38082876]
["bitfinex-derivatives","BTCF0:USTF0",1726399504514,0.18273901,59987.0,59986.0,0.38082876]
["bitfinex-derivatives","BTCF0:USTF0",1726399504723,0.18273901,59987.0,59986.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726399504910,0.09235844,59987.0,59986.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726399506317,0.09235844,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399507613,0.09236108,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399510522,0.18273605,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399510711,0.09236108,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399511625,0.0004,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399518924,0.3612,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399526729,0.6355312,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399529226,0.69530834,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399531035,0.33450834,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399531230,0.6355312,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399531538,0.69530834,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399531926,0.45317095,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399532130,0.51294787,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399533436,0.59627787,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726399533739,0.59627787,59987.0,59984.0,0.0500335]
["bitfinex-derivatives","BTCF0:USTF0",1726399533740,0.083333,59985.0,59984.0,0.0500335]
["bitfinex-derivatives","BTCF0:USTF0",1726399534037,0.083733,59985.0,59983.0,0.0500335]
["bitfinex-derivatives","BTCF0:USTF0",1726399534231,0.083733,59985.0,59981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399534232,0.083336,59983.0,59982.0,0.0500335]
["bitfinex-derivatives","BTCF0:USTF0",1726399534731,0.178836,59983.0,59981.0,0.06711133]
["bitfinex-derivatives","BTCF0:USTF0",1726399534938,0.3562,59982.0,59981.0,0.06711133]
["bitfinex-derivatives","BTCF0:USTF0",1726399535336,0.3482,59982.0,59981.0,0.06711133]
["bitfinex-derivatives","BTCF0:USTF0",1726399535736,0.3482,59982.0,59981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399535925,0.3412,59982.0,59981.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726399536639,0.3422,59982.0,59981.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726399537439,0.3432,59982.0,59981.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726399540438,0.0024,59982.0,59981.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726399540634,0.0004,59985.0,59981.0,1.23857265]
["bitfinex-derivatives","BTCF0:USTF0",1726399540839,0.0004,59985.0,59984.0,0.08366171]
["bitfinex-derivatives","BTCF0:USTF0",1726399541041,0.0004,59985.0,59984.0,0.21067436]
["bitfinex-derivatives","BTCF0:USTF0",1726399541436,0.0004,59985.0,59984.0,0.12741265]
["bitfinex-derivatives","BTCF0:USTF0",1726399541739,0.0004,59985.0,59984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399541935,0.001,59985.0,59984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399542246,0.002,59985.0,59984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399542739,0.001,59985.0,59984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726399543139,0.001,59985.0,59984.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726399545243,0.001,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399549347,0.001,59985.0,59984.0,0.16650227]
["bitfinex-derivatives","BTCF0:USTF0",1726399553349,0.001,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399563871,0.0929534,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399564760,0.24245793,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399565272,0.24245907,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399565476,0.09295454,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399567775,0.09295475,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399569666,0.25917494,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399570174,0.25917466,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399570472,0.09295447,59985.0,59984.0,0.09994455]
["bitfinex-derivatives","BTCF0:USTF0",1726399571866,0.18284221,59987.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726399572070,0.18284221,59987.0,59986.0,0.27886256]
["bitfinex-derivatives","BTCF0:USTF0",1726399573268,0.18284221,59987.0,59986.0,0.28086256]
["bitfinex-derivatives","BTCF0:USTF0",1726399574077,0.18284221,59987.0,59986.0,0.28186256]
["bitfinex-derivatives","BTCF0:USTF0",1726399575071,0.18284221,59987.0,59986.0,0.28195058]
["bitfinex-derivatives","BTCF0:USTF0",1726399576773,0.0499,59988.0,59986.0,0.28195058]
["bitfinex-derivatives","BTCF0:USTF0",1726399577079,0.0499,59988.0,59987.0,0.27895058]
["bitfinex-derivatives","BTCF0:USTF0",1726399578775,0.0499,59988.0,59987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399578977,0.23295637,59988.0,59987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399579481,0.32590938,59988.0,59987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399580878,0.32595481,59988.0,59987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399581080,0.32595348,59988.0,59987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399581679,0.14285301,59988.0,59987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399581881,0.14285301,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399582077,0.23400086,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399582776,0.32595387,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399583278,0.32595422,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399583582,0.14285301,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399584679,0.14285412,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399587082,0.0509,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399593985,0.14285447,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399594688,0.14285506,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399600092,0.09170667,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399600685,0.0509,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399600892,0.14285521,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399601087,0.09170667,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399601989,0.0509,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399613198,0.0509,59988.0,59987.0,0.06809928]
["bitfinex-derivatives","BTCF0:USTF0",1726399614098,0.0509,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399614703,0.0509,59988.0,59987.0,0.06808902]
["bitfinex-derivatives","BTCF0:USTF0",1726399615900,0.0509,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399617001,0.14285684,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399619102,0.14285713,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399620104,0.22484341,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399622506,0.18403582,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399622713,0.09170757,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399623005,0.22484339,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399623406,0.09170757,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399623599,0.22484339,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399623801,0.09170757,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399624006,0.0509,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399624712,0.0509,59988.0,59987.0,0.0680806]
["bitfinex-derivatives","BTCF0:USTF0",1726399628808,0.0509,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399634912,0.09170943,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399636107,0.14286116,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399637111,0.14286033,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399637818,0.09170901,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399639420,0.09170901,59988.0,59987.0,0.22841995]
["bitfinex-derivatives","BTCF0:USTF0",1726399639421,0.001,59988.0,59987.0,0.22841995]
["bitfinex-derivatives","BTCF0:USTF0",1726399640321,0.001,59988.0,59987.0,0.28013141]
["bitfinex-derivatives","BTCF0:USTF0",1726399641914,0.001,59988.0,59987.0,0.27977141]
["bitfinex-derivatives","BTCF0:USTF0",1726399644327,0.001,59988.0,59987.0,0.22838185]
["bitfinex-derivatives","BTCF0:USTF0",1726399646317,0.001,59988.0,59987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726399648319,0.001,59988.0,59987.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726399654437,0.09295389,59988.0,59987.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726399656731,0.0929538,59988.0,59987.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726399657526,0.04180611,59988.0,59987.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726399658231,0.05214432,59988.0,59987.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726399658433,0.24263032,59988.0,59987.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726399661328,0.001,59988.0,59987.0,0.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1726399663035,0.001,59988.0,59987.0,0.65580061]
["bitfinex-derivatives","BTCF0:USTF0",1726399663843,0.001,59988.0,59987.0,0.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1726399669341,0.04180248,59988.0,59987.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1726399669546,0.09294562,59988.0,59987.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1726399671447,0.09294521,59988.0,59987.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1726399676355,0.001,59988.0,59987.0,0.93330407]
["bitfinex-derivatives","BTCF0:USTF0",1726399676542,0.001,59988.0,59987.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1726399676748,0.001,59988.0,59987.0,0.93330407]
["bitfinex-derivatives","BTCF0:USTF0",1726399680757,0.001,59988.0,59987.0,0.93330444]
["bitfinex-derivatives","BTCF0:USTF0",1726399683750,0.001,59988.0,59987.0,0.21170444]
["bitfinex-derivatives","BTCF0:USTF0",1726399683951,0.001,59988.0,59987.0,0.93330444]
["bitfinex-derivatives","BTCF0:USTF0",1726399684458,0.09294556,59988.0,59987.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1726399690161,0.09294568,59988.0,59987.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1726399691452,0.0039,59993.0,59987.0,1.03330047]
["bitfinex-derivatives","BTCF0:USTF0",1726399691751,0.0462,59995.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726399691956,0.0462,59995.0,59994.0,0.06707844]
["bitfinex-derivatives","BTCF0:USTF0",1726399692759,0.0462,59995.0,59994.0,0.42787844]
["bitfinex-derivatives","BTCF0:USTF0",1726399692961,0.0502,59995.0,59994.0,0.42787844]
["bitfinex-derivatives","BTCF0:USTF0",1726399693456,0.0462,59995.0,59994.0,0.42787844]
["bitfinex-derivatives","BTCF0:USTF0",1726399693661,0.0532,59995.0,59994.0,0.08083632]
["bitfinex-derivatives","BTCF0:USTF0",1726399693854,0.0532,59995.0,59994.0,0.44163632]
["bitfinex-derivatives","BTCF0:USTF0",1726399695260,0.0612,59995.0,59994.0,0.44263632]
["bitfinex-derivatives","BTCF0:USTF0",1726399696459,0.0612,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399697463,0.0612,59995.0,59994.0,0.44264398]
["bitfinex-derivatives","BTCF0:USTF0",1726399698160,0.0612,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399701369,0.0612,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399701563,0.0612,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399706465,0.15314566,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399711975,0.15314566,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399712278,0.15314566,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399713473,0.15314566,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399713675,0.15314566,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399714477,0.0612,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399715078,0.0612,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399715386,0.0612,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399721490,0.10200236,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399721695,0.15314535,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399723494,0.10694535,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399724503,0.10694521,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399726608,0.10694521,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399726804,0.27339744,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399727598,0.10694521,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399727800,0.10694521,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399729406,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399731204,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399731398,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399739618,0.015,59995.0,59994.0,0.42597858]
["bitfinex-derivatives","BTCF0:USTF0",1726399740219,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399744718,0.10694516,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399748023,0.10694503,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399751423,0.10694505,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399751623,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399755224,0.015,59995.0,59994.0,0.42597858]
["bitfinex-derivatives","BTCF0:USTF0",1726399759635,0.06614277,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399759936,0.10694496,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399761737,0.2900419,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399761926,0.10694496,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399762237,0.2900419,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399762440,0.2900419,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399764135,0.10694496,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399764445,0.10694496,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399766731,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399767427,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399767633,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399769041,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399769235,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399773042,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399773239,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399775044,0.05580218,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399775241,0.10694495,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399775433,0.18145423,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399775635,0.10694495,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399777735,0.25675986,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399777945,0.25675986,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399778441,0.25675986,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399778639,0.25675986,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399779041,0.10694476,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399780246,0.16484763,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399780444,0.10694476,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399781638,0.0558021,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399781844,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399782046,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399796963,0.05580191,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399797155,0.10694433,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399803462,0.10694433,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399804857,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399812171,0.05580254,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399819876,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399820969,0.015,59995.0,59994.0,0.08184923]
["bitfinex-derivatives","BTCF0:USTF0",1726399821174,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399823579,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399830485,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399830686,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399831588,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399831780,0.015,59995.0,59994.0,0.08185061]
["bitfinex-derivatives","BTCF0:USTF0",1726399835081,0.015,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399835082,0.0661453,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399835282,0.10694951,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399837986,0.18141571,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399838189,0.18141571,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399838190,0.10694951,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399841491,0.10694951,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399841692,0.10694951,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399842793,0.25672528,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399843096,0.10694951,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399844392,0.05580421,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399845491,0.05580253,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399849896,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399852800,0.015,59995.0,59994.0,0.44263517]
["bitfinex-derivatives","BTCF0:USTF0",1726399856897,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399864000,0.16477577,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399864406,0.20557794,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399864601,0.25672069,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399864998,0.20557794,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399865203,0.05580217,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399865402,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399865808,0.10694497,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399865999,0.05580217,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399866199,0.10694492,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399866403,0.05580217,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399866701,0.10694491,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399866907,0.05580217,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399868511,0.05580265,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399869700,0.05580265,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399871110,0.16477577,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399871405,0.25672131,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399871806,0.25672103,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399872011,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399872312,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399873711,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399873900,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399883913,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399884117,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399885114,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399885423,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399886723,0.015,59995.0,59994.0,0.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1726399886919,0.015,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399887221,0.10694467,59995.0,59994.0,0.37595788]
["bitfinex-derivatives","BTCF0:USTF0",1726399889122,0.10694467,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399892022,0.10694467,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399892230,0.10694467,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399893430,0.19809656,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399893926,0.24923917,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399894234,0.015,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399902432,0.10694125,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399907630,0.29003781,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399908031,0.10694125,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399909137,0.015,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399909333,0.015,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399911636,0.015,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399911836,0.015,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399912737,0.015,59995.0,59994.0,0.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1726399912937,0.015,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399917147,0.1069423,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399921039,0.10694227,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399924248,0.015,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399932155,0.06614091,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399932356,0.10694161,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399933664,0.0558007,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399935458,0.05580048,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399936264,0.1648089,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399936455,0.2567499,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399938155,0.106941,59995.0,59994.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1726399939262,0.106941,59995.0,59994.0,0.58600894]
["bitfinex-derivatives","BTCF0:USTF0",1726399939263,0.015,59995.0,59994.0,0.58600894]
["bitfinex-derivatives","BTCF0:USTF0",1726399940261,0.015,59995.0,59994.0,0.5860196]
["bitfinex-derivatives","BTCF0:USTF0",1726399941158,0.015,59995.0,59994.0,0.68601524]
["bitfinex-derivatives","BTCF0:USTF0",1726399941963,0.015,59995.0,59994.0,0.5860196]
["bitfinex-derivatives","BTCF0:USTF0",1726399943163,0.015,59995.0,59994.0,0.68601524]
["bitfinex-derivatives","BTCF0:USTF0",1726399943370,0.015,59995.0,59994.0,0.5860196]
["bitfinex-derivatives","BTCF0:USTF0",1726399943868,0.015,59995.0,59994.0,0.68601524]
["bitfinex-derivatives","BTCF0:USTF0",1726399945067,0.015,59995.0,59994.0,0.55927352]
["bitfinex-derivatives","BTCF0:USTF0",1726399945273,0.015,59995.0,59994.0,0.68592297]
["bitfinex-derivatives","BTCF0:USTF0",1726399946575,0.0464,59998.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726399946871,0.0464,59998.0,59997.0,0.12704945]
["bitfinex-derivatives","BTCF0:USTF0",1726399947276,0.0464,59998.0,59997.0,0.00885867]
["bitfinex-derivatives","BTCF0:USTF0",1726399947868,0.0554,59998.0,59997.0,0.00885867]
["bitfinex-derivatives","BTCF0:USTF0",1726399949169,0.0554,59998.0,59997.0,0.00985867]
["bitfinex-derivatives","BTCF0:USTF0",1726399949170,0.0644,59998.0,59997.0,0.00985867]
["bitfinex-derivatives","BTCF0:USTF0",1726399949375,0.0654,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399950978,0.0654,59998.0,59997.0,0.01085867]
["bitfinex-derivatives","BTCF0:USTF0",1726399951177,0.0654,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399954272,0.15733802,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399954970,0.20213613,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399955172,0.25327498,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399955372,0.20213613,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399955571,0.29407404,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399959181,0.11093791,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399959770,0.16884129,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399959977,0.26077544,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399960378,0.11093415,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399962174,0.11093415,59998.0,59997.0,0.45499546]
["bitfinex-derivatives","BTCF0:USTF0",1726399962175,0.019,59998.0,59997.0,0.45499546]
["bitfinex-derivatives","BTCF0:USTF0",1726399968081,0.019,59998.0,59997.0,0.49861681]
["bitfinex-derivatives","BTCF0:USTF0",1726399969280,0.019,59998.0,59997.0,0.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1726399970390,0.019,59998.0,59997.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399977288,0.05979652,59998.0,59997.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399981282,0.11093219,59998.0,59997.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399982692,0.11093185,59998.0,59997.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726399984296,0.11093185,59998.0,59997.0,0.49015563]
["bitfinex-derivatives","BTCF0:USTF0",1726399984297,0.019,59998.0,59997.0,0.49015563]
["bitfinex-derivatives","BTCF0:USTF0",1726399986803,0.019,59998.0,59997.0,0.59015972]
["bitfinex-derivatives","BTCF0:USTF0",1726399987000,0.019,59998.0,59997.0,0.59015856]
["bitfinex-derivatives","BTCF0:USTF0",1726399987503,0.019,59998.0,59997.0,0.59015846]
["bitfinex-derivatives","BTCF0:USTF0",1726399987701,0.0039,60002.0,59997.0,1.59019437]
["bitfinex-derivatives","BTCF0:USTF0",1726399987997,0.0039,60004.0,60001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726399988203,0.0473,60008.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726399988204,0.0512,60008.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726399988499,0.0512,60008.0,60006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399988500,0.0473,60008.0,60006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726399989595,0.0473,60008.0,60006.0,0.42781873]
["bitfinex-derivatives","BTCF0:USTF0",1726399989992,0.0979,60007.0,60006.0,0.42881873]
["bitfinex-derivatives","BTCF0:USTF0",1726399990189,0.0979,60007.0,60006.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726399990403,0.0979,60007.0,60006.0,0.42881369]
["bitfinex-derivatives","BTCF0:USTF0",1726399991203,0.0979,60007.0,60006.0,0.42981369]
["bitfinex-derivatives","BTCF0:USTF0",1726399991204,0.1019,60007.0,60006.0,0.42981369]
["bitfinex-derivatives","BTCF0:USTF0",1726399991796,0.1019,60007.0,60006.0,0.44226176]
["bitfinex-derivatives","BTCF0:USTF0",1726399992397,0.19382469,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399992593,0.19382451,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399993301,0.26837474,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399993603,0.19382451,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399994002,0.26837487,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399994201,0.36029938,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399994406,0.19382451,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399995504,0.09992451,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399995903,0.15784281,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399996098,0.24976732,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399997405,0.09992451,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399998298,0.04879311,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726399999317,0.008,60007.0,60006.0,0.37564807]
["bitfinex-derivatives","BTCF0:USTF0",1726400002307,0.0039,60011.0,60006.0,1.52530807]
["bitfinex-derivatives","BTCF0:USTF0",1726400002513,0.0039,60012.0,60010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726400002702,0.0078,60016.0,60013.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726400003011,0.1012,60020.0,60015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726400003206,0.0973,60020.0,60017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400003406,0.0934,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400003608,0.0004,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400004218,0.0044,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400004603,0.0004,60016.0,60015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726400005012,0.0004,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400005308,0.0024,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400006006,0.0024,60016.0,60015.0,0.37446784]
["bitfinex-derivatives","BTCF0:USTF0",1726400006205,0.0024,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400007708,0.04318623,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400013205,0.04118623,60016.0,60015.0,0.37446784]
["bitfinex-derivatives","BTCF0:USTF0",1726400013410,0.04318623,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400014420,0.0024,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400014918,0.0024,60016.0,60015.0,0.42534371]
["bitfinex-derivatives","BTCF0:USTF0",1726400015520,0.0024,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400017317,0.0024,60016.0,60015.0,0.44198172]
["bitfinex-derivatives","BTCF0:USTF0",1726400018313,0.0024,60016.0,60015.0,0.37546784]
["bitfinex-derivatives","BTCF0:USTF0",1726400019323,0.0024,60016.0,60015.0,0.44198172]
["bitfinex-derivatives","BTCF0:USTF0",1726400022213,0.0024,60016.0,60015.0,0.52527272]
["bitfinex-derivatives","BTCF0:USTF0",1726400022416,0.0024,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400022618,0.1520745,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400023013,0.24398307,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400023534,0.04318604,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400024218,0.09230844,60016.0,60015.0,0.45775884]
["bitfinex-derivatives","BTCF0:USTF0",1726400024425,0.09430844,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400024624,0.09430844,60016.0,60015.0,0.45775884]
["bitfinex-derivatives","BTCF0:USTF0",1726400024923,0.09430844,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400025429,0.24398294,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400026420,0.24398284,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400027022,0.09430834,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400027221,0.15220066,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400027519,0.244109,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400028226,0.09430834,60016.0,60015.0,0.45875884]
["bitfinex-derivatives","BTCF0:USTF0",1726400029527,0.16646416,60018.0,60015.0,0.74016907]
["bitfinex-derivatives","BTCF0:USTF0",1726400029725,0.16646416,60018.0,60017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400029921,0.16646416,60018.0,60017.0,0.28181023]
["bitfinex-derivatives","BTCF0:USTF0",1726400031021,0.16846416,60018.0,60017.0,0.28381023]
["bitfinex-derivatives","BTCF0:USTF0",1726400031330,0.16846416,60018.0,60017.0,0.28379786]
["bitfinex-derivatives","BTCF0:USTF0",1726400032424,0.16846416,60018.0,60017.0,0.12931758]
["bitfinex-derivatives","BTCF0:USTF0",1726400033719,0.002,60018.0,60017.0,0.12931758]
["bitfinex-derivatives","BTCF0:USTF0",1726400034117,0.002,60018.0,60017.0,0.28371302]
["bitfinex-derivatives","BTCF0:USTF0",1726400034321,1.10184,60018.0,60014.0,0.09995448]
["bitfinex-derivatives","BTCF0:USTF0",1726400034527,0.0944,60017.0,60016.0,0.08330331]
["bitfinex-derivatives","BTCF0:USTF0",1726400034920,1.19428,60017.0,60016.0,0.08330331]
["bitfinex-derivatives","BTCF0:USTF0",1726400035125,1.19428,60017.0,60015.0,0.08330331]
["bitfinex-derivatives","BTCF0:USTF0",1726400035321,0.0004,60016.0,60015.0,0.08330331]
["bitfinex-derivatives","BTCF0:USTF0",1726400035534,0.50028,60016.0,60015.0,0.08330331]
["bitfinex-derivatives","BTCF0:USTF0",1726400035732,1.10028,60016.0,60015.0,0.08330331]
["bitfinex-derivatives","BTCF0:USTF0",1726400036031,0.50028,60016.0,60015.0,0.08330331]
["bitfinex-derivatives","BTCF0:USTF0",1726400036331,0.50028,60016.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400036332,0.50028,60016.0,60014.0,0.08430331]
["bitfinex-derivatives","BTCF0:USTF0",1726400036533,0.0004,60015.0,60014.0,0.08430331]
["bitfinex-derivatives","BTCF0:USTF0",1726400036831,0.0004,60015.0,60014.0,0.08530331]
["bitfinex-derivatives","BTCF0:USTF0",1726400037132,0.0004,60015.0,60014.0,0.08430331]
["bitfinex-derivatives","BTCF0:USTF0",1726400037433,0.0004,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400037731,0.0004,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400037732,0.0014,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400038427,0.0034,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400039028,0.49988,60014.0,60008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726400039232,0.49988,60014.0,60004.0,0.06660266]
["bitfinex-derivatives","BTCF0:USTF0",1726400039233,0.083304,60006.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726400039434,0.083304,60006.0,59995.0,0.08780331]
["bitfinex-derivatives","BTCF0:USTF0",1726400039435,0.4066,60005.0,59996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726400039635,0.083319,59996.0,59994.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726400039838,0.0004,59995.0,59991.0,0.01273646]
["bitfinex-derivatives","BTCF0:USTF0",1726400040028,0.083319,59996.0,59988.0,0.06660266]
["bitfinex-derivatives","BTCF0:USTF0",1726400040029,0.0004,59992.0,59988.0,0.06660266]
["bitfinex-derivatives","BTCF0:USTF0",1726400040336,0.0004,59989.0,59986.0,0.51073366]
["bitfinex-derivatives","BTCF0:USTF0",1726400040542,0.0004,59987.0,59986.0,0.51073366]
["bitfinex-derivatives","BTCF0:USTF0",1726400040741,0.0004,59987.0,59986.0,0.52322416]
["bitfinex-derivatives","BTCF0:USTF0",1726400041430,0.0493,59992.0,59988.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726400041734,0.0454,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400044132,0.0464,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400063061,0.001,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400066265,0.001,59992.0,59991.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1726400067366,0.001,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400067566,0.03318836,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400068261,0.07399476,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400069369,0.13417449,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400069570,0.07399476,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400074678,0.001,59992.0,59991.0,0.12537308]
["bitfinex-derivatives","BTCF0:USTF0",1726400077574,0.001,59992.0,59991.0,0.12537172]
["bitfinex-derivatives","BTCF0:USTF0",1726400080471,0.084323,59992.0,59991.0,0.12537172]
["bitfinex-derivatives","BTCF0:USTF0",1726400080676,0.133023,59992.0,59991.0,0.12537172]
["bitfinex-derivatives","BTCF0:USTF0",1726400080977,0.133023,59992.0,59991.0,0.20872945]
["bitfinex-derivatives","BTCF0:USTF0",1726400082677,0.37480321,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400082978,0.2695003,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400084569,0.6303003,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400085474,0.2695003,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400085681,0.6303003,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400085981,0.57914977,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400087170,0.57915009,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400088786,0.63030085,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400089781,0.50615149,59992.0,59991.0,0.12550273]
["bitfinex-derivatives","BTCF0:USTF0",1726400090383,0.445123,59992.0,59991.0,0.12550273]
["bitfinex-derivatives","BTCF0:USTF0",1726400090585,0.40343072,59992.0,59991.0,0.12550273]
["bitfinex-derivatives","BTCF0:USTF0",1726400091981,0.40343072,59992.0,59991.0,0.22545721]
["bitfinex-derivatives","BTCF0:USTF0",1726400096182,0.40343072,59992.0,59991.0,0.12550273]
["bitfinex-derivatives","BTCF0:USTF0",1726400096684,0.47642767,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400101288,0.43562004,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400101489,0.083331,59987.0,59981.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726400101795,0.0004,59982.0,59977.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726400101984,0.07339671,59981.0,59980.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1726400102190,0.03258932,59981.0,59980.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1726400102388,0.07300234,59981.0,59980.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1726400102688,0.01118932,59981.0,59980.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1726400102892,0.04081302,59981.0,59980.0,0.0123606]
["bitfinex-derivatives","BTCF0:USTF0",1726400103082,0.04081302,59981.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400103283,0.04181302,59981.0,59980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726400104594,0.001,59981.0,59980.0,0.28517505]
["bitfinex-derivatives","BTCF0:USTF0",1726400104896,0.0487,59986.0,59980.0,0.28517505]
["bitfinex-derivatives","BTCF0:USTF0",1726400105098,0.132031,59986.0,59985.0,0.10033146]
["bitfinex-derivatives","BTCF0:USTF0",1726400105293,0.14442098,59986.0,59985.0,0.12502583]
["bitfinex-derivatives","BTCF0:USTF0",1726400105498,1.24454098,59986.0,59985.0,0.12502583]
["bitfinex-derivatives","BTCF0:USTF0",1726400105796,1.24454098,59986.0,59985.0,0.20829317]
["bitfinex-derivatives","BTCF0:USTF0",1726400105990,1.24554098,59986.0,59985.0,0.20801067]
["bitfinex-derivatives","BTCF0:USTF0",1726400106189,1.24554098,59986.0,59985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400106390,1.24654098,59986.0,59985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400108098,1.24554098,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400112207,0.64554098,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400114795,0.14542098,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400119705,0.35152749,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400120405,0.21843073,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400123411,0.26958941,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400123610,0.41919927,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400123906,0.26958941,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400124406,0.26958944,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400124822,0.21843073,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400125505,0.26958859,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400125901,0.21843073,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400126104,0.26958835,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400126407,0.26958838,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400126808,0.14542098,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400132711,0.09672098,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400133015,0.09672098,59986.0,59985.0,0.07194739]
["bitfinex-derivatives","BTCF0:USTF0",1726400133216,0.09672098,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400134817,0.28066766,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400136908,0.19733666,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400137113,0.13755829,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400137921,0.13755059,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400138622,0.32061127,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400139215,0.32061073,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400141829,0.01338998,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400144920,0.001,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400145120,0.001,59986.0,59985.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726400145416,0.001,59986.0,59985.0,0.11874739]
["bitfinex-derivatives","BTCF0:USTF0",1726400146130,0.001,59986.0,59985.0,0.11886216]
["bitfinex-derivatives","BTCF0:USTF0",1726400149132,0.001,59986.0,59985.0,0.07206216]
["bitfinex-derivatives","BTCF0:USTF0",1726400149322,0.001,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400151641,0.084331,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400152239,0.445131,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400154846,0.084331,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400155154,0.445131,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400156865,0.20849917,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400157047,0.56929917,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400157246,0.62907731,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400160059,0.54574631,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400160359,0.485968,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400160544,0.485968,59986.0,59985.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726400160942,0.48595865,59986.0,59985.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726400164855,0.3618,59986.0,59985.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726400165649,0.001,59986.0,59985.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726400170854,0.001,59986.0,59985.0,0.05539538]
["bitfinex-derivatives","BTCF0:USTF0",1726400171356,0.001,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400171960,0.1251618,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400174365,0.2084928,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400176860,0.29954231,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400177055,0.39151083,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400177268,0.2084928,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400179760,0.2084913,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400179961,0.084331,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400186974,0.29955338,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400187177,0.39152113,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400187372,0.20849176,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400190278,0.25839176,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400191771,0.27062974,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400193779,0.63142974,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400193979,0.69120448,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400194178,0.69121041,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400194873,0.64131041,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400195084,0.45736898,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400197282,0.445131,59986.0,59985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726400198982,0.001,59986.0,59985.0,0.99045913]
["bitfinex-derivatives","BTCF0:USTF0",1726400199287,0.3608,59992.0,59985.0,1.32511161]
["bitfinex-derivatives","BTCF0:USTF0",1726400199488,0.3608,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400200582,0.3638,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400201290,0.3658,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400210091,0.48995211,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400210280,0.54972268,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400215399,0.63304568,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400216193,0.63304568,59992.0,59991.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1726400217295,0.63304568,59992.0,59986.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726400217296,0.083325,59991.0,59988.0,0.04998296]
["bitfinex-derivatives","BTCF0:USTF0",1726400217499,0.0004,59989.0,59988.0,0.04998296]
["bitfinex-derivatives","BTCF0:USTF0",1726400218799,0.0004,59989.0,59988.0,0.05098296]
["bitfinex-derivatives","BTCF0:USTF0",1726400219389,0.0004,59989.0,59988.0,0.04998296]
["bitfinex-derivatives","BTCF0:USTF0",1726400219697,0.0004,59989.0,59988.0,0.05096868]
["bitfinex-derivatives","BTCF0:USTF0",1726400220095,0.083727,59989.0,59988.0,0.05096868]
["bitfinex-derivatives","BTCF0:USTF0",1726400220289,0.083727,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400220488,0.083727,59989.0,59988.0,0.05096868]
["bitfinex-derivatives","BTCF0:USTF0",1726400220694,0.083727,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400223196,0.083727,59989.0,59988.0,0.05096868]
["bitfinex-derivatives","BTCF0:USTF0",1726400225093,0.20788286,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400225696,0.12455586,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400226000,0.0004,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400226306,0.12455555,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400227004,0.16681907,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400227203,0.29097462,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400228309,0.12455555,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400229005,0.19907515,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400229207,0.29103904,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400229809,0.12455555,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400231912,0.21573956,59989.0,59988.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726400232096,0.1835479,59989.0,59988.0,0.20828279]
["bitfinex-derivatives","BTCF0:USTF0",1726400232300,0.0004,59989.0,59988.0,0.70836279]
["bitfinex-derivatives","BTCF0:USTF0",1726400232501,0.0004,59989.0,59988.0,0.85395323]
["bitfinex-derivatives","BTCF0:USTF0",1726400232702,0.0004,59989.0,59988.0,0.72999944]
["bitfinex-derivatives","BTCF0:USTF0",1726400232907,0.0004,59989.0,59988.0,0.85390506]
["bitfinex-derivatives","BTCF0:USTF0",1726400233623,0.0004,59989.0,59988.0,0.75391462]
["bitfinex-derivatives","BTCF0:USTF0",1726400233804,0.0004,59989.0,59988.0,0.25383462]
["bitfinex-derivatives","BTCF0:USTF0",1726400234001,0.0004,59989.0,59988.0,0.35382506]
["bitfinex-derivatives","BTCF0:USTF0",1726400234509,0.0004,59989.0,59988.0,0.25383462]
["bitfinex-derivatives","BTCF0:USTF0",1726400234815,0.0004,59989.0,59988.0,0.40129011]
["bitfinex-derivatives","BTCF0:USTF0",1726400235412,0.0004,59989.0,59988.0,0.25383462]
["bitfinex-derivatives","BTCF0:USTF0",1726400236208,0.0004,59989.0,59988.0,1.35391462]
["bitfinex-derivatives","BTCF0:USTF0",1726400238004,0.0004,59989.0,59988.0,0.75391462]
["bitfinex-derivatives","BTCF0:USTF0",1726400238608,0.0004,59989.0,59988.0,0.85385182]
["bitfinex-derivatives","BTCF0:USTF0",1726400239609,0.0004,59989.0,59988.0,0.75391462]
["bitfinex-derivatives","BTCF0:USTF0",1726400240215,0.0004,59989.0,59988.0,0.630009]
["bitfinex-derivatives","BTCF0:USTF0",1726400240917,0.0004,59989.0,59988.0,0.129929]
["bitfinex-derivatives","BTCF0:USTF0",1726400241712,0.0004,59989.0,59988.0,1.230009]
["bitfinex-derivatives","BTCF0:USTF0",1726400242013,0.3608,60002.0,59988.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726400242216,0.03218556,60001.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400242403,0.03218556,60000.0,59994.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726400242605,0.3608,60002.0,60001.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726400242812,0.39298528,60002.0,60001.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726400243509,0.13320337,60011.0,60001.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726400243510,0.21649537,60015.0,60006.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726400243716,0.03218157,60014.0,60001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726400244018,0.0452,60016.0,60001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726400244019,0.03218157,60013.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726400244315,0.0452,60016.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726400244517,0.0452,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400245211,0.05702499,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400245720,0.0452,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400246514,0.0592,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400247014,0.0732,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400247218,0.11399514,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400247522,0.16512908,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400249823,0.16512813,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400252619,0.19384763,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400252823,0.11992813,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400253716,0.21044857,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400253921,0.3023767,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400254226,0.21044857,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400254422,0.028,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400255517,0.014,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400255723,0.028,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400262519,0.06878771,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400262827,0.11991233,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400263028,0.06878771,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400263218,0.16062817,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400263922,0.20141588,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400264128,0.06878771,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400267428,0.06878771,60016.0,60015.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726400267627,0.028,60016.0,60015.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726400268021,0.11991168,60016.0,60015.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726400268429,0.25114355,60016.0,60015.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726400268620,0.11991168,60016.0,60015.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726400269219,0.028,60016.0,60015.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726400269626,0.1431,60029.0,60015.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1726400269930,0.1431,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400270936,0.1571,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400271633,0.1431,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400271822,0.1631,60029.0,60028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400272724,0.02,60029.0,60028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400272929,0.02,60029.0,60028.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1726400273420,0.02,60029.0,60028.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1726400273819,0.02,60029.0,60028.0,0.56025596]
["bitfinex-derivatives","BTCF0:USTF0",1726400274431,0.3647,60036.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726400274628,0.3608,60036.0,60035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400275627,0.3668,60036.0,60035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400276333,0.006,60036.0,60035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400276937,0.006,60036.0,60035.0,0.01264833]
["bitfinex-derivatives","BTCF0:USTF0",1726400277232,0.011,60036.0,60035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400277433,0.17104731,60036.0,60035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400277739,0.17104731,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400277740,0.10088903,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400278038,0.10088933,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400278429,0.009,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400278644,0.10088933,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400279740,0.26693664,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400280636,0.10088933,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400280934,0.17506038,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400281436,0.22617184,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400281632,0.10088867,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400283837,0.19169247,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400284040,0.28358114,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400284341,0.19169247,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400284551,0.005,60036.0,60035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400284846,0.009,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400285138,0.01,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400292545,0.3708,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400292747,0.01,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400299357,0.18515588,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400307563,0.093262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400314464,0.54595277,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400314657,0.24487748,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400314857,0.18515277,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400318264,0.10189077,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400322466,0.01,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400337585,0.10188437,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400343186,0.46268437,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400343392,0.52240491,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400343685,0.52240491,60036.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400343892,0.0004,60028.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400344087,0.09188437,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400344292,0.09228437,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400344585,0.0004,60028.0,60025.0,0.49999745]
["bitfinex-derivatives","BTCF0:USTF0",1726400344786,0.0004,60028.0,60027.0,0.08367021]
["bitfinex-derivatives","BTCF0:USTF0",1726400344989,0.0004,60028.0,60027.0,0.08467021]
["bitfinex-derivatives","BTCF0:USTF0",1726400345189,0.0004,60028.0,60027.0,0.21157168]
["bitfinex-derivatives","BTCF0:USTF0",1726400345486,0.0004,60028.0,60027.0,0.21157222]
["bitfinex-derivatives","BTCF0:USTF0",1726400345684,0.0004,60028.0,60027.0,0.21257222]
["bitfinex-derivatives","BTCF0:USTF0",1726400345888,0.0054,60028.0,60027.0,0.21157222]
["bitfinex-derivatives","BTCF0:USTF0",1726400346590,0.0054,60028.0,60027.0,0.21257222]
["bitfinex-derivatives","BTCF0:USTF0",1726400346889,0.0124,60028.0,60027.0,0.21256998]
["bitfinex-derivatives","BTCF0:USTF0",1726400349094,0.0124,60028.0,60027.0,0.08566797]
["bitfinex-derivatives","BTCF0:USTF0",1726400349285,0.0124,60028.0,60027.0,0.21256844]
["bitfinex-derivatives","BTCF0:USTF0",1726400350596,0.0124,60028.0,60027.0,0.12930047]
["bitfinex-derivatives","BTCF0:USTF0",1726400350791,0.0124,60028.0,60027.0,0.21256184]
["bitfinex-derivatives","BTCF0:USTF0",1726400351504,0.0124,60028.0,60027.0,0.21256045]
["bitfinex-derivatives","BTCF0:USTF0",1726400351700,0.0124,60028.0,60027.0,0.12929908]
["bitfinex-derivatives","BTCF0:USTF0",1726400352591,0.05317695,60028.0,60027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400353101,0.10428789,60028.0,60027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400359794,0.0124,60028.0,60027.0,0.12929705]
["bitfinex-derivatives","BTCF0:USTF0",1726400364206,0.0124,60028.0,60027.0,0.21255672]
["bitfinex-derivatives","BTCF0:USTF0",1726400364404,0.0124,60028.0,60027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400367614,0.05317914,60028.0,60027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400369810,0.10429438,60028.0,60027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400370012,0.17890969,60028.0,60027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400370204,0.27080407,60028.0,60027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400371308,0.10429438,60028.0,60027.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726400371609,0.16227182,60028.0,60027.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726400371902,0.2541662,60028.0,60027.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726400372210,0.10429438,60028.0,60027.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726400372718,0.2541662,60028.0,60027.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726400374712,0.14987182,60028.0,60027.0,0.36702994]
["bitfinex-derivatives","BTCF0:USTF0",1726400379120,0.0039,60034.0,60028.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726400379320,0.0039,60037.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400379521,0.4068,60044.0,60034.0,0.21015133]
["bitfinex-derivatives","BTCF0:USTF0",1726400379522,0.0039,60043.0,60034.0,0.21015133]
["bitfinex-derivatives","BTCF0:USTF0",1726400379729,0.083259,60038.0,60036.0,0.06660596]
["bitfinex-derivatives","BTCF0:USTF0",1726400380414,0.444061,60037.0,60035.0,0.06660596]
["bitfinex-derivatives","BTCF0:USTF0",1726400380623,0.0004,60036.0,60035.0,0.06660596]
["bitfinex-derivatives","BTCF0:USTF0",1726400381015,0.083663,60036.0,60034.0,0.06660596]
["bitfinex-derivatives","BTCF0:USTF0",1726400381216,0.49972,60035.0,60034.0,0.06660596]
["bitfinex-derivatives","BTCF0:USTF0",1726400381414,0.50012,60035.0,60034.0,0.06660596]
["bitfinex-derivatives","BTCF0:USTF0",1726400381621,1.10012,60035.0,60034.0,0.06660596]
["bitfinex-derivatives","BTCF0:USTF0",1726400382830,1.183385,60035.0,60033.0,0.05035705]
["bitfinex-derivatives","BTCF0:USTF0",1726400383122,0.0475,60034.0,60033.0,0.05035705]
["bitfinex-derivatives","BTCF0:USTF0",1726400384220,0.0475,60034.0,60033.0,0.05135705]
["bitfinex-derivatives","BTCF0:USTF0",1726400384608,0.0475,60034.0,60033.0,0.05035705]
["bitfinex-derivatives","BTCF0:USTF0",1726400384813,0.0485,60034.0,60033.0,0.05135705]
["bitfinex-derivatives","BTCF0:USTF0",1726400385218,0.0485,60034.0,60033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400386316,0.0485,60034.0,60033.0,0.05135524]
["bitfinex-derivatives","BTCF0:USTF0",1726400386517,0.0495,60034.0,60033.0,0.05235524]
["bitfinex-derivatives","BTCF0:USTF0",1726400386818,0.0495,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400388112,0.0495,60034.0,60033.0,0.0523546]
["bitfinex-derivatives","BTCF0:USTF0",1726400388310,0.0495,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400388726,0.0495,60034.0,60033.0,0.05235461]
["bitfinex-derivatives","BTCF0:USTF0",1726400389620,0.0495,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400389621,0.14139313,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400389921,0.32452622,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400392723,0.14139313,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400394824,0.14139323,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400397632,0.14139323,60034.0,60033.0,0.12930215]
["bitfinex-derivatives","BTCF0:USTF0",1726400397633,0.0495,60034.0,60033.0,0.12930215]
["bitfinex-derivatives","BTCF0:USTF0",1726400404827,0.1413935,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400407933,0.0942935,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400408839,0.27746388,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400409242,0.0942935,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400412747,0.0024,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400428046,0.09429305,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400434954,0.0024,60034.0,60033.0,0.06901597]
["bitfinex-derivatives","BTCF0:USTF0",1726400435451,0.0024,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400436351,0.0024,60034.0,60033.0,0.06904107]
["bitfinex-derivatives","BTCF0:USTF0",1726400436944,0.0024,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400437646,0.0024,60034.0,60033.0,0.13516996]
["bitfinex-derivatives","BTCF0:USTF0",1726400437848,0.0024,60034.0,60033.0,0.17879126]
["bitfinex-derivatives","BTCF0:USTF0",1726400438651,0.0024,60034.0,60033.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1726400439549,0.0024,60034.0,60033.0,0.13515834]
["bitfinex-derivatives","BTCF0:USTF0",1726400440657,0.0024,60034.0,60033.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726400440864,0.0024,60034.0,60033.0,0.13515834]
["bitfinex-derivatives","BTCF0:USTF0",1726400441659,0.0024,60034.0,60033.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726400444459,0.0024,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400449769,0.09870856,60043.0,60033.0,0.1568484]
["bitfinex-derivatives","BTCF0:USTF0",1726400449971,0.09870856,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400450166,0.09480856,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400450965,0.09580856,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400451668,0.09480856,60043.0,60042.0,0.06695535]
["bitfinex-derivatives","BTCF0:USTF0",1726400451973,0.09580856,60043.0,60042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400452172,0.09580856,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400453870,0.084252,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400455769,0.084252,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400457965,0.12502745,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400458470,0.084252,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400459484,0.12502748,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400460579,0.084252,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400461473,0.12502764,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400461677,0.084252,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400461876,0.12502754,60043.0,60042.0,0.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1726400463980,0.12502754,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400464869,0.583892,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400466373,0.583892,60043.0,60042.0,0.06901848]
["bitfinex-derivatives","BTCF0:USTF0",1726400466682,0.583892,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400466885,0.084252,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400467384,0.445052,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400472386,0.445052,60043.0,60042.0,0.21248489]
["bitfinex-derivatives","BTCF0:USTF0",1726400472590,0.445052,60043.0,60042.0,0.08559267]
["bitfinex-derivatives","BTCF0:USTF0",1726400472984,0.445052,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400480903,0.53693793,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400481092,0.68687341,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400484399,0.48582799,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400487906,0.445052,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400494905,0.53693867,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400495204,0.59666072,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400497006,0.72015702,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400497304,0.59665966,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400497509,0.72015702,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400498609,0.53693867,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400498814,0.72015702,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400499103,0.53693867,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400501509,0.53693711,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400501713,0.53593711,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400503011,0.444052,60043.0,60042.0,0.21254921]
["bitfinex-derivatives","BTCF0:USTF0",1726400504206,0.083252,60043.0,60042.0,0.21254921]
["bitfinex-derivatives","BTCF0:USTF0",1726400504403,0.444052,60043.0,60042.0,0.21254921]
["bitfinex-derivatives","BTCF0:USTF0",1726400506406,0.444052,60043.0,60042.0,0.21254908]
["bitfinex-derivatives","BTCF0:USTF0",1726400509811,0.444052,60043.0,60042.0,0.08565813]
["bitfinex-derivatives","BTCF0:USTF0",1726400510011,0.444052,60043.0,60042.0,0.21254921]
["bitfinex-derivatives","BTCF0:USTF0",1726400511512,0.444052,60043.0,60042.0,0.08565813]
["bitfinex-derivatives","BTCF0:USTF0",1726400511712,0.444052,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400515815,0.3608,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400516116,0.3608,60043.0,60042.0,0.12928703]
["bitfinex-derivatives","BTCF0:USTF0",1726400517919,0.40157382,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400520519,0.3608,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400520719,0.40157406,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400520920,0.04077406,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400522321,0.09188158,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400524829,0.25846121,60043.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400525118,0.44501201,60044.0,60042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400525316,0.444052,60044.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400526716,0.444052,60044.0,60043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400527818,0.444052,60044.0,60043.0,0.21256503]
["bitfinex-derivatives","BTCF0:USTF0",1726400529128,0.444052,60044.0,60043.0,0.2125626]
["bitfinex-derivatives","BTCF0:USTF0",1726400530430,0.444052,60044.0,60043.0,0.12928549]
["bitfinex-derivatives","BTCF0:USTF0",1726400530919,0.444052,60044.0,60043.0,0.14071307]
["bitfinex-derivatives","BTCF0:USTF0",1726400532728,0.444052,60044.0,60043.0,0.12928549]
["bitfinex-derivatives","BTCF0:USTF0",1726400532931,0.53593302,60044.0,60043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400536828,0.48482581,60044.0,60043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400537130,0.48482587,60044.0,60043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400538724,0.48482561,60044.0,60043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400539532,0.40157361,60044.0,60043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400539733,0.04077361,60044.0,60043.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726400539928,0.0039,60050.0,60043.0,0.21253139]
["bitfinex-derivatives","BTCF0:USTF0",1726400540128,0.3608,60052.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400540337,0.3608,60052.0,60051.0,0.06700206]
["bitfinex-derivatives","BTCF0:USTF0",1726400540534,0.3608,60052.0,60051.0,0.06660206]
["bitfinex-derivatives","BTCF0:USTF0",1726400541230,0.44404,60052.0,60051.0,0.06660206]
["bitfinex-derivatives","BTCF0:USTF0",1726400541427,0.44404,60052.0,60050.0,0.06660206]
["bitfinex-derivatives","BTCF0:USTF0",1726400541629,0.0004,60051.0,60049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400541828,0.0004,60051.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400541829,0.0004,60050.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400542131,0.0004,60051.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400542439,0.0004,60051.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400543140,0.0004,60051.0,60050.0,0.71008259]
["bitfinex-derivatives","BTCF0:USTF0",1726400543438,0.0004,60051.0,60050.0,0.62682782]
["bitfinex-derivatives","BTCF0:USTF0",1726400543934,0.0004,60051.0,60050.0,0.62782782]
["bitfinex-derivatives","BTCF0:USTF0",1726400544336,0.0004,60051.0,60050.0,0.63966648]
["bitfinex-derivatives","BTCF0:USTF0",1726400544530,0.0004,60051.0,60050.0,0.63866648]
["bitfinex-derivatives","BTCF0:USTF0",1726400544731,0.0004,60051.0,60050.0,0.63966648]
["bitfinex-derivatives","BTCF0:USTF0",1726400545034,0.0004,60051.0,60050.0,0.64066648]
["bitfinex-derivatives","BTCF0:USTF0",1726400545239,0.3608,60063.0,60051.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726400545435,0.0039,60061.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400545634,0.3608,60063.0,60060.0,0.06685249]
["bitfinex-derivatives","BTCF0:USTF0",1726400545840,0.3608,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400547334,0.3608,60063.0,60062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400547642,0.3608,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400547937,0.41189138,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400548130,0.45265256,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400548329,0.63587091,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400548535,0.45265256,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400551337,0.40156118,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400551538,0.45265061,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400552039,0.40156118,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400552635,0.45265066,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400552842,0.45264987,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400553545,0.60190096,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400553735,0.60190096,60063.0,60062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400554043,0.40155986,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400554946,0.3608,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400570147,0.45265321,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400571656,0.63587156,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400572753,0.51235394,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400573050,0.45265321,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400576647,0.45265235,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400578053,0.3608,60063.0,60062.0,0.05219031]
["bitfinex-derivatives","BTCF0:USTF0",1726400582754,0.7216,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400585249,0.87316149,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400585951,1.53916152,60063.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400586251,0.444432,60058.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400586458,0.53629005,60058.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400586654,0.59599563,60058.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400587057,0.083235,60056.0,60050.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726400587257,0.0004,60052.0,60050.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726400587559,0.25834654,60051.0,60050.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1726400587767,0.25834654,60051.0,60050.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1726400588058,0.25834654,60051.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400588251,0.0004,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726400588449,0.09225805,60050.0,60049.0,0.37224283]
["bitfinex-derivatives","BTCF0:USTF0",1726400589565,0.09226424,60050.0,60049.0,0.37224283]
["bitfinex-derivatives","BTCF0:USTF0",1726400589756,0.09226424,60050.0,60044.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1726400589958,0.15017891,60045.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726400590251,0.24204315,60045.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726400590764,0.24204315,60045.0,60044.0,0.09500878]
["bitfinex-derivatives","BTCF0:USTF0",1726400591464,0.09326424,60045.0,60044.0,0.09500878]
["bitfinex-derivatives","BTCF0:USTF0",1726400592059,0.04216637,60045.0,60044.0,0.09500878]
["bitfinex-derivatives","BTCF0:USTF0",1726400593167,0.14977891,60047.0,60044.0,0.37629482]
["bitfinex-derivatives","BTCF0:USTF0",1726400593463,0.14977891,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400593658,0.14977891,60047.0,60046.0,0.28168604]
["bitfinex-derivatives","BTCF0:USTF0",1726400594457,0.14977891,60047.0,60046.0,0.32698604]
["bitfinex-derivatives","BTCF0:USTF0",1726400594764,0.15077891,60047.0,60046.0,0.32698604]
["bitfinex-derivatives","BTCF0:USTF0",1726400595260,0.15177891,60047.0,60046.0,0.32698604]
["bitfinex-derivatives","BTCF0:USTF0",1726400597167,0.15177891,60047.0,60046.0,0.32696747]
["bitfinex-derivatives","BTCF0:USTF0",1726400597570,0.15077891,60047.0,60046.0,0.32696747]
["bitfinex-derivatives","BTCF0:USTF0",1726400597961,0.15077891,60047.0,60046.0,1.42656747]
["bitfinex-derivatives","BTCF0:USTF0",1726400598673,0.15077891,60047.0,60046.0,1.60755555]
["bitfinex-derivatives","BTCF0:USTF0",1726400598867,0.15077891,60047.0,60046.0,1.74076857]
["bitfinex-derivatives","BTCF0:USTF0",1726400599170,0.15077891,60047.0,60046.0,1.74062224]
["bitfinex-derivatives","BTCF0:USTF0",1726400599670,0.14977891,60047.0,60046.0,1.74162224]
["bitfinex-derivatives","BTCF0:USTF0",1726400600260,0.10931296,60047.0,60046.0,1.74162224]
["bitfinex-derivatives","BTCF0:USTF0",1726400601878,0.10931296,60047.0,60046.0,1.60840922]
["bitfinex-derivatives","BTCF0:USTF0",1726400602072,0.10931296,60047.0,60046.0,1.81482832]
["bitfinex-derivatives","BTCF0:USTF0",1726400602565,0.0039,60054.0,60046.0,1.81482832]
["bitfinex-derivatives","BTCF0:USTF0",1726400602774,0.0039,60057.0,60053.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726400603069,0.0039,60062.0,60056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400603269,0.3608,60063.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400603465,0.3608,60063.0,60062.0,0.08344623]
["bitfinex-derivatives","BTCF0:USTF0",1726400603671,0.3608,60063.0,60062.0,0.08304623]
["bitfinex-derivatives","BTCF0:USTF0",1726400604871,0.3618,60063.0,60062.0,0.08404623]
["bitfinex-derivatives","BTCF0:USTF0",1726400605073,0.3618,60063.0,60062.0,0.08504623]
["bitfinex-derivatives","BTCF0:USTF0",1726400605558,0.3618,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400606262,0.3281,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400607372,0.3688626,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400607962,0.0407626,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400608173,0.4015626,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400613173,0.18683767,60069.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400613473,0.04076011,60068.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726400613672,0.3608,60070.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726400613673,0.04075868,60067.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726400613876,0.04075868,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726400615278,0.3608,60070.0,60065.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726400615469,0.3608,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400618172,0.3608,60070.0,60069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400618581,0.3608,60070.0,60069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400619275,0.3608,60070.0,60069.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1726400619979,0.3608,60070.0,60069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400622276,0.45265091,60070.0,60069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400622473,0.51234971,60070.0,60069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400628789,0.51234971,60070.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400628790,1.69500471,60070.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400628982,0.0004,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400629284,0.09225091,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400629587,0.09225091,60062.0,60061.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726400629787,0.09225091,60062.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726400630085,0.09225091,60062.0,60061.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726400630283,0.0004,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400632683,0.0004,60062.0,60061.0,0.15167669]
["bitfinex-derivatives","BTCF0:USTF0",1726400632885,0.0004,60062.0,60061.0,0.19887669]
["bitfinex-derivatives","BTCF0:USTF0",1726400634482,0.0004,60062.0,60061.0,0.24827669]
["bitfinex-derivatives","BTCF0:USTF0",1726400634888,0.0004,60062.0,60061.0,0.229427]
["bitfinex-derivatives","BTCF0:USTF0",1726400637591,0.1501291,60062.0,60061.0,0.229427]
["bitfinex-derivatives","BTCF0:USTF0",1726400637788,0.24197601,60062.0,60061.0,0.229427]
["bitfinex-derivatives","BTCF0:USTF0",1726400639390,0.24197601,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400639794,0.09224691,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400640192,0.05504691,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400640496,0.05108823,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400640891,0.05108895,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400641588,0.14980909,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400641795,0.05108895,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400642294,0.14981266,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400642594,0.05108895,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400642796,0.1498324,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400642993,0.20092135,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400643891,0.05108895,60062.0,60061.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726400645289,0.141,60065.0,60061.0,0.31172254]
["bitfinex-derivatives","BTCF0:USTF0",1726400645489,0.141,60065.0,60064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400645796,0.141,60065.0,60064.0,0.12723909]
["bitfinex-derivatives","BTCF0:USTF0",1726400646501,0.143,60065.0,60064.0,0.12723909]
["bitfinex-derivatives","BTCF0:USTF0",1726400646997,0.143,60065.0,60064.0,0.12823909]
["bitfinex-derivatives","BTCF0:USTF0",1726400647302,0.143,60065.0,60064.0,0.12923909]
["bitfinex-derivatives","BTCF0:USTF0",1726400650001,0.002,60065.0,60064.0,0.12923909]
["bitfinex-derivatives","BTCF0:USTF0",1726400650302,0.002,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400650502,0.002,60065.0,60064.0,0.12923792]
["bitfinex-derivatives","BTCF0:USTF0",1726400652399,0.002,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400657901,0.096,60065.0,60064.0,0.0523001]
["bitfinex-derivatives","BTCF0:USTF0",1726400658799,0.096,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400660509,0.26236567,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400660714,0.35421563,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400660915,0.18784996,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400662215,0.13676003,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400664011,0.04276003,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400665021,0.0427605,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400667409,0.002,60065.0,60064.0,0.12924284]
["bitfinex-derivatives","BTCF0:USTF0",1726400672325,0.584702,60065.0,60064.0,0.12924284]
["bitfinex-derivatives","BTCF0:USTF0",1726400672524,1.184702,60065.0,60064.0,0.12924284]
["bitfinex-derivatives","BTCF0:USTF0",1726400672727,1.184702,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400675126,0.584702,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400675531,0.584702,60065.0,60064.0,0.06891981]
["bitfinex-derivatives","BTCF0:USTF0",1726400675829,0.09712491,60065.0,60064.0,0.06891981]
["bitfinex-derivatives","BTCF0:USTF0",1726400676026,0.59660491,60065.0,60064.0,0.06891981]
["bitfinex-derivatives","BTCF0:USTF0",1726400676229,0.09712491,60065.0,60064.0,0.06891981]
["bitfinex-derivatives","BTCF0:USTF0",1726400676823,0.085222,60065.0,60064.0,0.06891981]
["bitfinex-derivatives","BTCF0:USTF0",1726400682538,0.17707167,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400685537,0.67655167,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400687141,0.8595539,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400687738,0.91925717,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400688038,0.41977717,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400689034,0.36008262,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400689941,0.41978541,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400690134,0.23678318,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400690743,0.17708039,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400693937,0.17707942,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400694141,0.32686247,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400695548,0.17707942,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400695741,0.12598534,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400696745,0.17707659,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400696956,0.32686205,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400697655,0.085222,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400705756,0.584702,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400705955,1.184702,60065.0,60064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400706151,0.083232,60058.0,60056.0,0.04989573]
["bitfinex-derivatives","BTCF0:USTF0",1726400706352,0.083234,60056.0,60055.0,0.04989573]
["bitfinex-derivatives","BTCF0:USTF0",1726400706558,0.083234,60056.0,60048.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726400706559,0.08324,60052.0,60051.0,0.04989573]
["bitfinex-derivatives","BTCF0:USTF0",1726400706760,0.083244,60049.0,60048.0,0.11402765]
["bitfinex-derivatives","BTCF0:USTF0",1726400706959,0.083644,60049.0,60048.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726400707153,0.083244,60049.0,60048.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726400707559,0.082244,60049.0,60048.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726400708255,0.082244,60049.0,60048.0,0.09737302]
["bitfinex-derivatives","BTCF0:USTF0",1726400708462,0.082244,60049.0,60048.0,0.04987302]
["bitfinex-derivatives","BTCF0:USTF0",1726400708856,0.083244,60049.0,60048.0,0.04987302]
["bitfinex-derivatives","BTCF0:USTF0",1726400709268,0.085244,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400710181,0.085244,60049.0,60048.0,0.0508471]
["bitfinex-derivatives","BTCF0:USTF0",1726400710358,0.087244,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400711156,0.087244,60049.0,60048.0,0.05183744]
["bitfinex-derivatives","BTCF0:USTF0",1726400712650,0.087244,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400736068,0.087244,60049.0,60048.0,0.06842449]
["bitfinex-derivatives","BTCF0:USTF0",1726400737767,0.687244,60049.0,60048.0,0.06842449]
["bitfinex-derivatives","BTCF0:USTF0",1726400738173,0.087244,60049.0,60048.0,0.06842449]
["bitfinex-derivatives","BTCF0:USTF0",1726400739377,0.087244,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400739779,0.087244,60049.0,60048.0,0.06842449]
["bitfinex-derivatives","BTCF0:USTF0",1726400742178,0.087244,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400743774,0.12801637,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400743976,0.1280166,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400744783,0.12801647,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400745284,0.13834906,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400745587,0.12801632,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400746187,0.17912136,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400746389,0.32893065,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400748784,0.17912136,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400748984,0.32893065,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400749181,0.17912136,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400749581,0.32893065,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400750683,0.087244,60049.0,60048.0,0.12887997]
["bitfinex-derivatives","BTCF0:USTF0",1726400754382,0.087244,60049.0,60048.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1726400755494,0.087244,60049.0,60048.0,0.21209606]
["bitfinex-derivatives","BTCF0:USTF0",1726400755999,0.087244,60049.0,60048.0,0.08521769]
["bitfinex-derivatives","BTCF0:USTF0",1726400758896,0.12801572,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400759196,0.17912031,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400759985,0.36219988,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400760600,0.17912031,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400765698,0.17912031,60049.0,60048.0,0.12887803]
["bitfinex-derivatives","BTCF0:USTF0",1726400765904,0.087244,60049.0,60048.0,0.12887803]
["bitfinex-derivatives","BTCF0:USTF0",1726400767493,0.087244,60049.0,60048.0,0.12887802]
["bitfinex-derivatives","BTCF0:USTF0",1726400772198,0.087244,60049.0,60048.0,0.12887788]
["bitfinex-derivatives","BTCF0:USTF0",1726400773810,0.087244,60049.0,60048.0,0.05194624]
["bitfinex-derivatives","BTCF0:USTF0",1726400774203,0.087244,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400774404,0.087244,60049.0,60048.0,0.05194728]
["bitfinex-derivatives","BTCF0:USTF0",1726400775108,0.087244,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400776409,0.087244,60049.0,60048.0,0.05195002]
["bitfinex-derivatives","BTCF0:USTF0",1726400781017,0.12801574,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400781317,0.17912035,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400785113,0.17912046,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400786204,0.17912331,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400786607,0.083253,60043.0,60040.0,0.01149111]
["bitfinex-derivatives","BTCF0:USTF0",1726400786813,0.083253,60043.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726400786814,0.26648409,60043.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726400787122,0.16697662,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726400787309,0.25886025,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726400787510,0.09228363,60039.0,60038.0,0.09464694]
["bitfinex-derivatives","BTCF0:USTF0",1726400788022,0.09028363,60039.0,60038.0,0.09464694]
["bitfinex-derivatives","BTCF0:USTF0",1726400789016,0.16657662,60040.0,60038.0,0.3759727]
["bitfinex-derivatives","BTCF0:USTF0",1726400789221,0.16657662,60040.0,60039.0,0.28172576]
["bitfinex-derivatives","BTCF0:USTF0",1726400790817,0.16657662,60040.0,60039.0,0.28372576]
["bitfinex-derivatives","BTCF0:USTF0",1726400794622,0.16957662,60040.0,60039.0,0.28172576]
["bitfinex-derivatives","BTCF0:USTF0",1726400796220,0.003,60040.0,60039.0,0.12728358]
["bitfinex-derivatives","BTCF0:USTF0",1726400796420,0.003,60040.0,60039.0,0.28172248]
["bitfinex-derivatives","BTCF0:USTF0",1726400799926,0.083253,60043.0,60039.0,0.57995931]
["bitfinex-derivatives","BTCF0:USTF0",1726400800117,0.083253,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400800317,0.083253,60043.0,60042.0,0.28172248]
["bitfinex-derivatives","BTCF0:USTF0",1726400801122,0.085253,60043.0,60042.0,0.28172307]
["bitfinex-derivatives","BTCF0:USTF0",1726400801318,0.089253,60043.0,60042.0,0.28172307]
["bitfinex-derivatives","BTCF0:USTF0",1726400802831,0.092253,60043.0,60042.0,0.28172307]
["bitfinex-derivatives","BTCF0:USTF0",1726400803831,0.13302631,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400806123,0.13302609,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400806523,0.092253,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400807120,0.13302589,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400807319,0.092253,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400809631,0.092133,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400810921,0.092133,60043.0,60042.0,0.28172023]
["bitfinex-derivatives","BTCF0:USTF0",1726400815733,0.092133,60043.0,60042.0,0.2817215]
["bitfinex-derivatives","BTCF0:USTF0",1726400819028,0.13290608,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400821731,0.13290621,60043.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400822635,0.009,60043.0,60042.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726400823329,0.009,60043.0,60042.0,0.132154]
["bitfinex-derivatives","BTCF0:USTF0",1726400825439,0.008,60043.0,60042.0,0.132154]
["bitfinex-derivatives","BTCF0:USTF0",1726400825734,0.003,60043.0,60042.0,0.132154]
["bitfinex-derivatives","BTCF0:USTF0",1726400825925,0.006,60043.0,60042.0,0.41346771]
["bitfinex-derivatives","BTCF0:USTF0",1726400833847,0.0039,60048.0,60042.0,0.41346771]
["bitfinex-derivatives","BTCF0:USTF0",1726400834040,0.09187608,60047.0,60042.0,0.132154]
["bitfinex-derivatives","BTCF0:USTF0",1726400834242,0.16653698,60045.0,60042.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726400834551,0.09187608,60044.0,60042.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726400834748,0.09187608,60043.0,60042.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726400835450,0.04077162,60043.0,60042.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726400835744,0.003,60044.0,60038.0,0.09464694]
["bitfinex-derivatives","BTCF0:USTF0",1726400835951,0.0004,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726400836141,0.04117162,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726400836840,0.04117162,60039.0,60038.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726400837849,0.04117162,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400838754,0.04117162,60039.0,60038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726400839652,0.0004,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726400839850,0.0004,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400840048,0.04117162,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400840453,0.0922789,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400840661,0.04117162,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726400841054,0.1499149,60040.0,60038.0,0.4643208]
["bitfinex-derivatives","BTCF0:USTF0",1726400841354,0.1499149,60040.0,60039.0,0.4633208]
["bitfinex-derivatives","BTCF0:USTF0",1726400841557,0.1499149,60040.0,60039.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1726400843056,0.1499149,60040.0,60039.0,0.46371929]
["bitfinex-derivatives","BTCF0:USTF0",1726400843362,0.1509149,60040.0,60039.0,0.46371929]
["bitfinex-derivatives","BTCF0:USTF0",1726400845269,0.1509149,60040.0,60039.0,0.58024448]
["bitfinex-derivatives","BTCF0:USTF0",1726400846859,0.001,60040.0,60039.0,0.46371954]
["bitfinex-derivatives","BTCF0:USTF0",1726400847960,0.001,60040.0,60039.0,0.46371736]
["bitfinex-derivatives","BTCF0:USTF0",1726400849164,0.001,60040.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400856080,0.001,60040.0,60039.0,0.28172101]
["bitfinex-derivatives","BTCF0:USTF0",1726400864975,0.001,60040.0,60039.0,0.12728292]
["bitfinex-derivatives","BTCF0:USTF0",1726400867674,0.001,60040.0,60039.0,0.28172029]
["bitfinex-derivatives","BTCF0:USTF0",1726400871078,0.3608,60047.0,60039.0,0.28172029]
["bitfinex-derivatives","BTCF0:USTF0",1726400871279,0.04077276,60046.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400871480,0.04077276,60045.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400871680,0.04077276,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400871878,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400872077,0.3608,60047.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400872385,0.04077276,60046.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400872575,0.3608,60047.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400872576,0.04077276,60045.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400872775,0.04077276,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400872981,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400873180,0.0956,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400873381,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400873687,0.0956,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400873887,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400874087,0.0966,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400874388,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400874587,0.0966,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400874887,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400875186,0.0966,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400875389,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400875586,0.0966,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400875784,0.04077276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400875988,0.0956,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400876287,0.04177276,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400876486,0.001,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400877081,0.0966,60044.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400877282,0.04077283,60043.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726400877489,0.0966,60044.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400877688,0.13737283,60044.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400877885,0.13637283,60044.0,60043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726400878393,0.13637283,60044.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400879284,0.05394452,60044.0,60043.0,0.28172031]
["bitfinex-derivatives","BTCF0:USTF0",1726400879687,0.05494452,60044.0,60043.0,0.28172031]
["bitfinex-derivatives","BTCF0:USTF0",1726400879891,0.05994452,60044.0,60043.0,0.28172031]
["bitfinex-derivatives","BTCF0:USTF0",1726400882696,0.05994452,60044.0,60043.0,0.22715367]
["bitfinex-derivatives","BTCF0:USTF0",1726400883788,0.05994452,60044.0,60043.0,0.28172012]
["bitfinex-derivatives","BTCF0:USTF0",1726400884590,0.05990452,60044.0,60043.0,0.28172012]
["bitfinex-derivatives","BTCF0:USTF0",1726400885594,0.0526,60044.0,60043.0,0.28172012]
["bitfinex-derivatives","BTCF0:USTF0",1726400885796,0.006,60044.0,60043.0,0.28172012]
["bitfinex-derivatives","BTCF0:USTF0",1726400886091,0.006,60044.0,60043.0,0.64252012]
["bitfinex-derivatives","BTCF0:USTF0",1726400886292,0.006,60044.0,60043.0,0.9909114]
["bitfinex-derivatives","BTCF0:USTF0",1726400886794,0.0039,60051.0,60043.0,0.87439212]
["bitfinex-derivatives","BTCF0:USTF0",1726400886990,0.0039,60054.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400887193,0.0484,60056.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400887194,0.05985642,60056.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400887390,0.05985642,60056.0,60055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400887591,0.05985642,60056.0,60053.0,0.08354661]
["bitfinex-derivatives","BTCF0:USTF0",1726400887893,0.0004,60054.0,60053.0,0.08354661]
["bitfinex-derivatives","BTCF0:USTF0",1726400888092,0.0004,60054.0,60053.0,0.21041007]
["bitfinex-derivatives","BTCF0:USTF0",1726400888293,0.0004,60054.0,60053.0,0.21041009]
["bitfinex-derivatives","BTCF0:USTF0",1726400888694,0.0004,60054.0,60053.0,0.08354661]
["bitfinex-derivatives","BTCF0:USTF0",1726400888895,0.0004,60054.0,60053.0,0.21040953]
["bitfinex-derivatives","BTCF0:USTF0",1726400889800,0.0004,60054.0,60053.0,0.2104088]
["bitfinex-derivatives","BTCF0:USTF0",1726400890297,0.0004,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400890492,0.0004,60054.0,60053.0,0.08554661]
["bitfinex-derivatives","BTCF0:USTF0",1726400891195,0.0004,60054.0,60053.0,0.01378062]
["bitfinex-derivatives","BTCF0:USTF0",1726400891894,0.0004,60054.0,60053.0,0.09692723]
["bitfinex-derivatives","BTCF0:USTF0",1726400892093,0.0004,60054.0,60053.0,0.01378062]
["bitfinex-derivatives","BTCF0:USTF0",1726400892301,0.0004,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400893189,0.04116756,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400893392,0.1836216,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400893696,0.27548853,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400894695,0.27548862,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400895098,0.09226702,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400896592,0.45306702,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400896902,0.51277623,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400897404,0.15197623,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400897696,0.45306702,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400897905,0.51277623,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400899403,0.51269623,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400900606,0.51237623,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400901199,0.3608,60054.0,60053.0,0.05225837]
["bitfinex-derivatives","BTCF0:USTF0",1726400902508,0.444037,60054.0,60053.0,0.05225837]
["bitfinex-derivatives","BTCF0:USTF0",1726400905300,0.444037,60054.0,60053.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1726400906508,0.444037,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400908299,0.53590629,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400913217,0.45266929,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400913602,0.09186844,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400913802,0.16646719,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400914012,0.20723542,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400914219,0.16646719,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400914516,0.09186844,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400915303,0.16646719,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400915504,0.09186844,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400916314,0.08713,60060.0,60053.0,0.12925815]
["bitfinex-derivatives","BTCF0:USTF0",1726400916516,0.08323,60060.0,60059.0,0.0669044]
["bitfinex-derivatives","BTCF0:USTF0",1726400917511,0.08623,60060.0,60059.0,0.0669044]
["bitfinex-derivatives","BTCF0:USTF0",1726400918118,0.08623,60060.0,60059.0,0.0679044]
["bitfinex-derivatives","BTCF0:USTF0",1726400918323,0.08423,60060.0,60059.0,0.0679044]
["bitfinex-derivatives","BTCF0:USTF0",1726400918529,0.08623,60060.0,60059.0,0.0689044]
["bitfinex-derivatives","BTCF0:USTF0",1726400923320,0.17809096,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400923526,0.36108759,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400923728,0.42079292,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400923929,0.36108759,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400924227,0.17809096,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400925930,0.42079305,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400926128,0.36108759,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400926318,0.17809096,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400926724,0.36108759,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400926931,0.17809096,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400927127,0.23779627,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400927923,0.23780033,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400929832,0.23776033,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400931331,0.08619,60060.0,60059.0,0.05226146]
["bitfinex-derivatives","BTCF0:USTF0",1726400933229,0.08619,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400938336,0.17805829,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400938535,0.23776839,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400939637,0.73728839,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400940233,0.083237,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400940435,0.53630529,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400940943,0.59601709,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400941128,0.77913296,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400941325,0.77913296,60054.0,60047.0,0.01154988]
["bitfinex-derivatives","BTCF0:USTF0",1726400941326,0.083241,60052.0,60047.0,0.01154988]
["bitfinex-derivatives","BTCF0:USTF0",1726400941531,0.0004,60048.0,60045.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726400941740,0.15023357,60046.0,60045.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726400941934,0.24170186,60046.0,60045.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726400942339,0.09186829,60046.0,60045.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726400942838,0.09586829,60046.0,60045.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726400943237,0.09586829,60046.0,60045.0,0.10472589]
["bitfinex-derivatives","BTCF0:USTF0",1726400944241,0.04476816,60046.0,60045.0,0.10472589]
["bitfinex-derivatives","BTCF0:USTF0",1726400946437,0.14983357,60048.0,60045.0,0.38602541]
["bitfinex-derivatives","BTCF0:USTF0",1726400946639,0.14983357,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400946838,0.14983357,60048.0,60047.0,0.28169952]
["bitfinex-derivatives","BTCF0:USTF0",1726400948049,0.15083357,60048.0,60047.0,0.28169952]
["bitfinex-derivatives","BTCF0:USTF0",1726400948440,0.001,60048.0,60047.0,0.28169952]
["bitfinex-derivatives","BTCF0:USTF0",1726400950450,0.001,60048.0,60047.0,0.2816995]
["bitfinex-derivatives","BTCF0:USTF0",1726400953550,0.001,60048.0,60047.0,0.12727322]
["bitfinex-derivatives","BTCF0:USTF0",1726400956049,0.001,60048.0,60047.0,0.22699347]
["bitfinex-derivatives","BTCF0:USTF0",1726400961561,0.0417698,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400962859,0.001,60048.0,60047.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726400967862,0.001,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400968466,0.001,60048.0,60047.0,0.12727259]
["bitfinex-derivatives","BTCF0:USTF0",1726400970559,0.001,60048.0,60047.0,0.22703214]
["bitfinex-derivatives","BTCF0:USTF0",1726400972572,0.001,60048.0,60047.0,0.12727259]
["bitfinex-derivatives","BTCF0:USTF0",1726400974662,0.001,60048.0,60047.0,0.12726699]
["bitfinex-derivatives","BTCF0:USTF0",1726400975163,0.001,60048.0,60047.0,0.28168614]
["bitfinex-derivatives","BTCF0:USTF0",1726400975366,0.001,60048.0,60047.0,0.28168881]
["bitfinex-derivatives","BTCF0:USTF0",1726400976771,0.001,60048.0,60047.0,0.28168803]
["bitfinex-derivatives","BTCF0:USTF0",1726400979364,0.001,60048.0,60047.0,0.28168093]
["bitfinex-derivatives","BTCF0:USTF0",1726400982377,0.001,60048.0,60047.0,0.28168254]
["bitfinex-derivatives","BTCF0:USTF0",1726400983576,0.001,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400983577,0.04176715,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400984283,0.04176749,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400989184,0.04176697,60048.0,60047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400990380,0.04176697,60048.0,60047.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726400990585,0.001,60048.0,60047.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726400990785,0.04176657,60048.0,60047.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726400991476,0.001,60048.0,60047.0,0.3649231]
["bitfinex-derivatives","BTCF0:USTF0",1726400991677,0.0039,60054.0,60049.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726400991978,0.3608,60056.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726400992179,0.3608,60056.0,60055.0,0.08352403]
["bitfinex-derivatives","BTCF0:USTF0",1726400992384,0.3608,60056.0,60055.0,0.21038669]
["bitfinex-derivatives","BTCF0:USTF0",1726400993787,0.3608,60056.0,60055.0,0.21038722]
["bitfinex-derivatives","BTCF0:USTF0",1726400994291,0.3608,60056.0,60055.0,0.21138722]
["bitfinex-derivatives","BTCF0:USTF0",1726400994478,0.3608,60056.0,60055.0,0.21138797]
["bitfinex-derivatives","BTCF0:USTF0",1726400994882,0.3608,60056.0,60055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726400995088,0.3608,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400995089,0.4081,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400998593,0.49996711,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726400998789,0.13916711,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401001885,0.30569222,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401003891,0.38892622,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401006697,0.29705911,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401006897,0.130534,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401013616,0.22239975,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401014806,0.28210813,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401015105,0.46523805,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401017620,0.40552967,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401018210,0.46523805,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401018910,0.40552967,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401019111,0.46523805,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401020205,0.35822967,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401021210,0.17509975,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401021711,0.083234,60056.0,60055.0,0.21238673]
["bitfinex-derivatives","BTCF0:USTF0",1726401023217,0.083234,60056.0,60055.0,0.21138673]
["bitfinex-derivatives","BTCF0:USTF0",1726401023522,0.083234,60056.0,60055.0,0.21238673]
["bitfinex-derivatives","BTCF0:USTF0",1726401024415,0.083234,60056.0,60055.0,0.1292627]
["bitfinex-derivatives","BTCF0:USTF0",1726401025911,0.083234,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401026214,0.083234,60056.0,60055.0,0.12926204]
["bitfinex-derivatives","BTCF0:USTF0",1726401028619,0.17509809,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401032120,0.23480568,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401032420,0.35829168,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401032724,0.41799927,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401036720,0.26642759,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401037025,0.083234,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401043920,0.083234,60056.0,60055.0,0.05225772]
["bitfinex-derivatives","BTCF0:USTF0",1726401045327,0.083234,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401050825,0.13433218,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401052733,0.24977819,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401052931,0.30087637,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401053737,0.19404,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401054230,0.26643303,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401054531,0.37723903,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401054723,0.19404,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401058828,0.19404,60056.0,60055.0,0.12926301]
["bitfinex-derivatives","BTCF0:USTF0",1726401058829,0.083234,60056.0,60055.0,0.12926301]
["bitfinex-derivatives","BTCF0:USTF0",1726401065936,0.083234,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401073848,0.19403975,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401076254,0.13433206,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401076453,0.19403975,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401077053,0.13433206,60056.0,60055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401080857,0.083234,60056.0,60055.0,0.12926273]
["bitfinex-derivatives","BTCF0:USTF0",1726401086057,0.083234,60056.0,60055.0,0.1292623]
["bitfinex-derivatives","BTCF0:USTF0",1726401086454,0.37217519,60057.0,60055.0,0.1292623]
["bitfinex-derivatives","BTCF0:USTF0",1726401086659,0.3608,60064.0,60056.0,0.4880623]
["bitfinex-derivatives","BTCF0:USTF0",1726401086660,0.087127,60062.0,60056.0,0.4880623]
["bitfinex-derivatives","BTCF0:USTF0",1726401086964,0.083227,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401087160,0.3608,60064.0,60061.0,0.22659806]
["bitfinex-derivatives","BTCF0:USTF0",1726401087359,0.6255633,60067.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401087557,0.62460329,60067.0,60066.0,0.08343734]
["bitfinex-derivatives","BTCF0:USTF0",1726401087859,0.62460329,60067.0,60066.0,0.20988758]
["bitfinex-derivatives","BTCF0:USTF0",1726401088254,0.62460329,60067.0,60065.0,0.08303734]
["bitfinex-derivatives","BTCF0:USTF0",1726401088455,0.0004,60066.0,60065.0,0.08303734]
["bitfinex-derivatives","BTCF0:USTF0",1726401088666,0.0004,60066.0,60065.0,0.20987537]
["bitfinex-derivatives","BTCF0:USTF0",1726401089069,0.05148757,60066.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401089369,0.62544329,60067.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401089370,0.0004,60064.0,60063.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726401089866,0.0004,60064.0,60063.0,1.183104]
["bitfinex-derivatives","BTCF0:USTF0",1726401090065,0.0004,60064.0,60063.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726401090361,0.0004,60064.0,60063.0,1.184104]
["bitfinex-derivatives","BTCF0:USTF0",1726401091669,0.0004,60064.0,60063.0,1.185104]
["bitfinex-derivatives","BTCF0:USTF0",1726401091863,0.0004,60064.0,60063.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726401092165,0.0004,60064.0,60063.0,1.185104]
["bitfinex-derivatives","BTCF0:USTF0",1726401092370,0.0004,60064.0,60063.0,0.585104]
["bitfinex-derivatives","BTCF0:USTF0",1726401092670,0.0004,60064.0,60063.0,1.185104]
["bitfinex-derivatives","BTCF0:USTF0",1726401093263,0.3612,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401093666,0.4122912,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401094171,0.3612,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401094369,0.41229069,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401095863,0.05149069,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401096074,0.0004,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401114374,0.0004,60064.0,60063.0,0.05219116]
["bitfinex-derivatives","BTCF0:USTF0",1726401115368,0.0004,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401117584,0.0004,60064.0,60063.0,0.05222447]
["bitfinex-derivatives","BTCF0:USTF0",1726401119077,0.05148865,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401123187,0.05148808,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401126079,0.0004,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401136895,0.0004,60064.0,60063.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401137193,0.0004,60064.0,60063.0,0.07240821]
["bitfinex-derivatives","BTCF0:USTF0",1726401141388,0.05148804,60064.0,60063.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401142089,0.18365172,60064.0,60063.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401142285,0.23473976,60064.0,60063.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401146189,0.23473956,60064.0,60063.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401146799,0.05148729,60064.0,60063.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401147207,0.05148729,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401149295,0.0004,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401153615,0.0004,60064.0,60063.0,0.06886163]
["bitfinex-derivatives","BTCF0:USTF0",1726401154310,0.0004,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401157113,0.05148755,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401159206,0.0004,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401160309,0.05148743,60064.0,60063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401160514,0.05148743,60064.0,60063.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726401163420,0.05148743,60064.0,60063.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726401164204,0.0004,60064.0,60063.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726401167918,0.0004,60064.0,60063.0,1.31556017]
["bitfinex-derivatives","BTCF0:USTF0",1726401168109,0.0039,60072.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726401168321,0.0456,60075.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401168614,0.0456,60075.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401168819,0.0456,60075.0,60072.0,0.04981825]
["bitfinex-derivatives","BTCF0:USTF0",1726401169222,0.0456,60075.0,60071.0,0.05021825]
["bitfinex-derivatives","BTCF0:USTF0",1726401169409,0.0456,60075.0,60072.0,0.04981825]
["bitfinex-derivatives","BTCF0:USTF0",1726401170114,0.0456,60075.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726401170820,0.0456,60075.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401171313,0.21320203,60074.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401171506,0.05108334,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401173414,0.21758537,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401173805,0.21758537,60073.0,60072.0,0.01301861]
["bitfinex-derivatives","BTCF0:USTF0",1726401174114,0.21758537,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401174521,0.05108334,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401175117,0.21758537,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401175313,0.05108334,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726401179413,0.0467,60074.0,60072.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1726401179609,0.0467,60074.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401181225,0.0467,60074.0,60073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726401182935,0.0467,60074.0,60073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401184431,0.04666,60074.0,60073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401185718,1.14606,60074.0,60073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401186124,1.14606,60074.0,60067.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401186125,0.083212,60072.0,60067.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401186426,0.4994,60073.0,60065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401186427,0.08322,60066.0,60065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401186721,0.08322,60066.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401186722,0.083223,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401186923,0.083623,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401187426,0.083226,60063.0,60060.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401187621,0.3612,60061.0,60057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401187820,0.3612,60061.0,60055.0,0.16915519]
["bitfinex-derivatives","BTCF0:USTF0",1726401188127,0.3612,60061.0,60055.0,0.06119079]
["bitfinex-derivatives","BTCF0:USTF0",1726401188325,0.3612,60061.0,60055.0,0.01137254]
["bitfinex-derivatives","BTCF0:USTF0",1726401188525,0.3612,60061.0,60054.0,0.05371825]
["bitfinex-derivatives","BTCF0:USTF0",1726401188726,0.0004,60055.0,60054.0,0.05371825]
["bitfinex-derivatives","BTCF0:USTF0",1726401188925,0.0004,60055.0,60054.0,0.04981825]
["bitfinex-derivatives","BTCF0:USTF0",1726401190325,0.0024,60055.0,60053.0,0.04981825]
["bitfinex-derivatives","BTCF0:USTF0",1726401190520,0.0004,60054.0,60053.0,0.04981825]
["bitfinex-derivatives","BTCF0:USTF0",1726401192131,0.0004,60054.0,60053.0,0.06122905]
["bitfinex-derivatives","BTCF0:USTF0",1726401192132,0.0014,60054.0,60053.0,0.06122905]
["bitfinex-derivatives","BTCF0:USTF0",1726401192728,0.0024,60054.0,60053.0,0.06122905]
["bitfinex-derivatives","BTCF0:USTF0",1726401194325,0.0024,60054.0,60053.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1726401194532,0.0024,60054.0,60052.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726401194735,0.0004,60053.0,60052.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726401196431,0.0014,60053.0,60052.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726401197335,0.0014,60053.0,60052.0,0.09432412]
["bitfinex-derivatives","BTCF0:USTF0",1726401197630,0.0024,60053.0,60052.0,0.09432412]
["bitfinex-derivatives","BTCF0:USTF0",1726401201428,0.083232,60058.0,60052.0,0.17735793]
["bitfinex-derivatives","BTCF0:USTF0",1726401201735,0.083232,60058.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401203940,0.083232,60058.0,60057.0,0.06671365]
["bitfinex-derivatives","BTCF0:USTF0",1726401204341,0.083232,60058.0,60057.0,0.06771365]
["bitfinex-derivatives","BTCF0:USTF0",1726401205038,0.083232,60058.0,60057.0,0.06871365]
["bitfinex-derivatives","BTCF0:USTF0",1726401206852,0.083232,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401224266,0.1343298,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401224571,0.19403718,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401227771,0.55483718,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401228169,0.66157846,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401228373,0.4951298,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401229179,0.49513329,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401229476,0.67822682,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401229971,0.73793475,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401231471,0.55484122,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401232269,0.444032,60058.0,60057.0,0.0522449]
["bitfinex-derivatives","BTCF0:USTF0",1726401233476,0.444032,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401233971,0.444032,60058.0,60057.0,0.05225513]
["bitfinex-derivatives","BTCF0:USTF0",1726401234373,0.444032,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401236685,1.543552,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401238082,1.543552,60058.0,60057.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401239882,1.182752,60058.0,60057.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401240181,1.543552,60058.0,60057.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401242178,0.943552,60058.0,60057.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401243890,1.05436251,60058.0,60057.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401244778,0.69356251,60058.0,60057.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401244973,0.55484251,60058.0,60057.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726401246083,1.77782282,60058.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401246276,1.77782282,60058.0,60048.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401246277,0.083243,60050.0,60048.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401246474,0.083245,60048.0,60046.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726401246678,0.05150026,60047.0,60046.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726401246879,0.05110026,60047.0,60046.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726401247391,0.083245,60048.0,60046.0,0.22147432]
["bitfinex-derivatives","BTCF0:USTF0",1726401247683,0.083245,60048.0,60047.0,0.21038811]
["bitfinex-derivatives","BTCF0:USTF0",1726401249886,0.083245,60048.0,60047.0,0.21138811]
["bitfinex-derivatives","BTCF0:USTF0",1726401250087,0.083245,60048.0,60047.0,0.21338811]
["bitfinex-derivatives","BTCF0:USTF0",1726401250282,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401250487,0.083245,60048.0,60047.0,0.06988329]
["bitfinex-derivatives","BTCF0:USTF0",1726401250792,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401251289,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401253591,0.09451374,60048.0,60047.0,0.06986528]
["bitfinex-derivatives","BTCF0:USTF0",1726401254393,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401254692,0.09451374,60048.0,60047.0,0.08651379]
["bitfinex-derivatives","BTCF0:USTF0",1726401255403,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401262501,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401269306,0.09451374,60048.0,60047.0,0.21701323]
["bitfinex-derivatives","BTCF0:USTF0",1726401269813,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401269999,0.09451374,60048.0,60047.0,0.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1726401270401,0.09451374,60048.0,60047.0,0.217014]
["bitfinex-derivatives","BTCF0:USTF0",1726401271707,0.09451374,60048.0,60047.0,0.21701616]
["bitfinex-derivatives","BTCF0:USTF0",1726401272408,0.09451374,60048.0,60047.0,0.09013379]
["bitfinex-derivatives","BTCF0:USTF0",1726401272712,0.09451374,60048.0,60047.0,0.21701491]
["bitfinex-derivatives","BTCF0:USTF0",1726401272903,0.09451374,60048.0,60047.0,0.21339491]
["bitfinex-derivatives","BTCF0:USTF0",1726401273303,0.09451374,60048.0,60047.0,0.13028112]
["bitfinex-derivatives","BTCF0:USTF0",1726401274106,0.09451374,60048.0,60047.0,0.21337666]
["bitfinex-derivatives","BTCF0:USTF0",1726401274412,0.09451374,60048.0,60047.0,0.1302801]
["bitfinex-derivatives","BTCF0:USTF0",1726401279918,0.09451374,60048.0,60047.0,0.13028014]
["bitfinex-derivatives","BTCF0:USTF0",1726401282023,0.45531374,60048.0,60047.0,0.13028014]
["bitfinex-derivatives","BTCF0:USTF0",1726401284029,0.09451374,60048.0,60047.0,0.13028014]
["bitfinex-derivatives","BTCF0:USTF0",1726401284230,0.45531374,60048.0,60047.0,0.13028014]
["bitfinex-derivatives","BTCF0:USTF0",1726401284433,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401284623,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401287323,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401289933,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401290131,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401290329,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401290524,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401290930,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401291131,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401291337,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401291526,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401292424,0.45531374,60048.0,60047.0,0.13390335]
["bitfinex-derivatives","BTCF0:USTF0",1726401292924,0.45531374,60048.0,60047.0,0.21704349]
["bitfinex-derivatives","BTCF0:USTF0",1726401293335,0.45531374,60048.0,60047.0,0.13390335]
["bitfinex-derivatives","BTCF0:USTF0",1726401296225,0.45531374,60048.0,60047.0,0.2170406]
["bitfinex-derivatives","BTCF0:USTF0",1726401296734,0.45531374,60048.0,60047.0,0.21703841]
["bitfinex-derivatives","BTCF0:USTF0",1726401296932,0.09451374,60048.0,60047.0,0.21703841]
["bitfinex-derivatives","BTCF0:USTF0",1726401297234,0.45531374,60048.0,60047.0,0.21703841]
["bitfinex-derivatives","BTCF0:USTF0",1726401297638,0.45531374,60048.0,60047.0,0.21341841]
["bitfinex-derivatives","BTCF0:USTF0",1726401298827,0.45531374,60048.0,60047.0,0.13028335]
["bitfinex-derivatives","BTCF0:USTF0",1726401299436,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401301036,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401301240,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401306741,0.50642061,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401306944,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401307446,0.45531374,60048.0,60047.0,0.13028534]
["bitfinex-derivatives","BTCF0:USTF0",1726401308737,0.45531374,60048.0,60047.0,0.21336859]
["bitfinex-derivatives","BTCF0:USTF0",1726401308949,0.45531374,60048.0,60047.0,0.13028534]
["bitfinex-derivatives","BTCF0:USTF0",1726401310648,0.09451374,60048.0,60047.0,0.13028534]
["bitfinex-derivatives","BTCF0:USTF0",1726401310843,0.45531374,60048.0,60047.0,0.13028534]
["bitfinex-derivatives","BTCF0:USTF0",1726401311940,0.09451374,60048.0,60047.0,0.13028534]
["bitfinex-derivatives","BTCF0:USTF0",1726401312143,0.45531374,60048.0,60047.0,0.13028534]
["bitfinex-derivatives","BTCF0:USTF0",1726401312342,0.09451374,60048.0,60047.0,0.13028534]
["bitfinex-derivatives","BTCF0:USTF0",1726401312643,0.45531374,60048.0,60047.0,0.13390534]
["bitfinex-derivatives","BTCF0:USTF0",1726401313648,0.09451374,60048.0,60047.0,0.13390534]
["bitfinex-derivatives","BTCF0:USTF0",1726401314349,0.45531374,60048.0,60047.0,0.13390534]
["bitfinex-derivatives","BTCF0:USTF0",1726401314552,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401314849,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401316547,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401316853,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401317443,0.50642022,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401317647,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401321147,0.09451374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401321347,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401321542,0.45531374,60048.0,60047.0,0.13390335]
["bitfinex-derivatives","BTCF0:USTF0",1726401323147,0.45531374,60048.0,60047.0,0.13028335]
["bitfinex-derivatives","BTCF0:USTF0",1726401329247,0.45531374,60048.0,60047.0,0.21334974]
["bitfinex-derivatives","BTCF0:USTF0",1726401329562,0.45531374,60048.0,60047.0,0.13028335]
["bitfinex-derivatives","BTCF0:USTF0",1726401330563,0.45531374,60048.0,60047.0,0.21333452]
["bitfinex-derivatives","BTCF0:USTF0",1726401330754,0.45531374,60048.0,60047.0,0.13028597]
["bitfinex-derivatives","BTCF0:USTF0",1726401331153,0.45531374,60048.0,60047.0,0.21333693]
["bitfinex-derivatives","BTCF0:USTF0",1726401331359,0.45531374,60048.0,60047.0,0.13028597]
["bitfinex-derivatives","BTCF0:USTF0",1726401334666,0.45531374,60048.0,60047.0,0.13028481]
["bitfinex-derivatives","BTCF0:USTF0",1726401335551,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401335759,0.45531374,60048.0,60047.0,0.21336036]
["bitfinex-derivatives","BTCF0:USTF0",1726401336662,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401337370,0.45531374,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401344774,0.45531374,60048.0,60047.0,0.13390441]
["bitfinex-derivatives","BTCF0:USTF0",1726401345066,0.45531374,60048.0,60047.0,0.21696815]
["bitfinex-derivatives","BTCF0:USTF0",1726401346564,0.45531374,60048.0,60047.0,0.13390441]
["bitfinex-derivatives","BTCF0:USTF0",1726401347680,0.45531374,60048.0,60047.0,0.13028441]
["bitfinex-derivatives","BTCF0:USTF0",1726401349873,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401350471,0.45531374,60048.0,60047.0,0.2133423]
["bitfinex-derivatives","BTCF0:USTF0",1726401351768,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401355869,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401356063,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401356676,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401356878,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401358069,0.09451374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401358275,0.45531374,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401359773,0.45531374,60048.0,60047.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1726401363384,0.45531374,60048.0,60047.0,0.13027997]
["bitfinex-derivatives","BTCF0:USTF0",1726401363385,0.3608,60048.0,60047.0,0.13027997]
["bitfinex-derivatives","BTCF0:USTF0",1726401364689,0.3608,60048.0,60047.0,0.13389997]
["bitfinex-derivatives","BTCF0:USTF0",1726401367979,0.3608,60048.0,60047.0,0.13389808]
["bitfinex-derivatives","BTCF0:USTF0",1726401374892,0.3608,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401375294,0.3608,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401376791,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401381995,0.444045,60048.0,60047.0,0.13028104]
["bitfinex-derivatives","BTCF0:USTF0",1726401387301,0.444045,60048.0,60047.0,0.13028042]
["bitfinex-derivatives","BTCF0:USTF0",1726401389396,0.444045,60048.0,60047.0,0.13390042]
["bitfinex-derivatives","BTCF0:USTF0",1726401390000,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401392501,0.083245,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401396910,0.083245,60048.0,60047.0,0.13390077]
["bitfinex-derivatives","BTCF0:USTF0",1726401397099,0.083245,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401397305,0.083245,60048.0,60047.0,0.13390087]
["bitfinex-derivatives","BTCF0:USTF0",1726401398907,0.444045,60048.0,60047.0,0.13390087]
["bitfinex-derivatives","BTCF0:USTF0",1726401399512,0.444045,60048.0,60047.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1726401399713,0.444045,60048.0,60047.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726401400017,0.444045,60048.0,60047.0,0.21336356]
["bitfinex-derivatives","BTCF0:USTF0",1726401401114,0.444045,60048.0,60047.0,0.13028656]
["bitfinex-derivatives","BTCF0:USTF0",1726401401415,0.444045,60048.0,60047.0,0.21335629]
["bitfinex-derivatives","BTCF0:USTF0",1726401401416,0.541145,60048.0,60047.0,0.21335629]
["bitfinex-derivatives","BTCF0:USTF0",1726401404510,0.180345,60048.0,60047.0,0.21335629]
["bitfinex-derivatives","BTCF0:USTF0",1726401404818,0.541145,60048.0,60047.0,0.08646973]
["bitfinex-derivatives","BTCF0:USTF0",1726401405020,0.541145,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401408116,0.59225291,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401412015,0.541145,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401415418,0.541145,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401416816,0.180345,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401417316,0.541145,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401419018,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401419811,0.083245,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401420014,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401424114,0.444045,60048.0,60047.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726401424322,0.444045,60048.0,60047.0,0.18498973]
["bitfinex-derivatives","BTCF0:USTF0",1726401424522,0.444045,60048.0,60047.0,0.31187242]
["bitfinex-derivatives","BTCF0:USTF0",1726401425011,0.444045,60048.0,60047.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726401425417,0.444045,60048.0,60047.0,0.18498973]
["bitfinex-derivatives","BTCF0:USTF0",1726401425923,0.444045,60048.0,60047.0,0.18136973]
["bitfinex-derivatives","BTCF0:USTF0",1726401426125,0.444045,60048.0,60047.0,0.30825206]
["bitfinex-derivatives","BTCF0:USTF0",1726401426822,0.444045,60048.0,60047.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726401435232,0.444045,60048.0,60047.0,0.30824976]
["bitfinex-derivatives","BTCF0:USTF0",1726401436728,0.444045,60048.0,60047.0,0.30819957]
["bitfinex-derivatives","BTCF0:USTF0",1726401437531,0.444045,60048.0,60047.0,0.25869957]
["bitfinex-derivatives","BTCF0:USTF0",1726401440130,0.444045,60048.0,60047.0,0.26231957]
["bitfinex-derivatives","BTCF0:USTF0",1726401442231,0.49515044,60048.0,60047.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1726401443634,0.66168305,60048.0,60047.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1726401444334,0.30088305,60048.0,60047.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1726401445438,0.30088305,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401446737,0.13435044,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401450036,0.083245,60048.0,60047.0,0.13390103]
["bitfinex-derivatives","BTCF0:USTF0",1726401450639,0.083245,60048.0,60047.0,0.13028103]
["bitfinex-derivatives","BTCF0:USTF0",1726401457262,0.083245,60048.0,60047.0,0.05324599]
["bitfinex-derivatives","BTCF0:USTF0",1726401461668,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401463864,0.083245,60048.0,60047.0,0.0532476]
["bitfinex-derivatives","BTCF0:USTF0",1726401464762,0.083245,60048.0,60047.0,0.0568676]
["bitfinex-derivatives","BTCF0:USTF0",1726401465270,0.13435043,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401468070,0.37723919,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401469464,0.31752099,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401469771,0.37723976,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401470664,0.13435043,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401472155,0.083245,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401472359,0.083245,60048.0,60047.0,0.09009665]
["bitfinex-derivatives","BTCF0:USTF0",1726401472761,0.083245,60048.0,60047.0,0.21698136]
["bitfinex-derivatives","BTCF0:USTF0",1726401473173,0.083245,60048.0,60047.0,0.09009665]
["bitfinex-derivatives","BTCF0:USTF0",1726401473369,0.083245,60048.0,60047.0,0.21698084]
["bitfinex-derivatives","BTCF0:USTF0",1726401474369,0.083245,60048.0,60047.0,0.21698147]
["bitfinex-derivatives","BTCF0:USTF0",1726401475075,0.083245,60048.0,60047.0,0.21336147]
["bitfinex-derivatives","BTCF0:USTF0",1726401475273,0.083245,60048.0,60047.0,0.13028482]
["bitfinex-derivatives","BTCF0:USTF0",1726401475865,0.083245,60048.0,60047.0,0.21334795]
["bitfinex-derivatives","BTCF0:USTF0",1726401478274,0.083245,60048.0,60047.0,0.21334565]
["bitfinex-derivatives","BTCF0:USTF0",1726401479169,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401479574,0.13435282,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401481669,0.49515288,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401485974,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401488576,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401488882,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401489578,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401490174,0.444045,60048.0,60047.0,0.21696694]
["bitfinex-derivatives","BTCF0:USTF0",1726401490680,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401490879,0.444045,60048.0,60047.0,0.21696667]
["bitfinex-derivatives","BTCF0:USTF0",1726401491276,0.444045,60048.0,60047.0,0.09008313]
["bitfinex-derivatives","BTCF0:USTF0",1726401494182,0.49515213,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401495983,0.13435213,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401496184,0.49515213,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401499071,0.13435213,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401499277,0.49515213,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401499888,0.49515213,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401500285,0.13435213,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401500583,0.49515213,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401501287,0.13435213,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401501587,0.49515213,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401501790,0.13435213,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401502194,0.083245,60048.0,60047.0,0.21334837]
["bitfinex-derivatives","BTCF0:USTF0",1726401502488,0.444045,60048.0,60047.0,0.08646313]
["bitfinex-derivatives","BTCF0:USTF0",1726401502690,0.444045,60048.0,60047.0,0.21334854]
["bitfinex-derivatives","BTCF0:USTF0",1726401503282,0.444045,60048.0,60047.0,0.08646313]
["bitfinex-derivatives","BTCF0:USTF0",1726401505588,0.444045,60048.0,60047.0,0.21334874]
["bitfinex-derivatives","BTCF0:USTF0",1726401506789,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401507486,0.444045,60048.0,60047.0,0.08646313]
["bitfinex-derivatives","BTCF0:USTF0",1726401507686,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401507990,0.444045,60048.0,60047.0,0.08646313]
["bitfinex-derivatives","BTCF0:USTF0",1726401509393,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401511496,0.444045,60048.0,60047.0,0.06986876]
["bitfinex-derivatives","BTCF0:USTF0",1726401511696,0.444045,60048.0,60047.0,0.06986884]
["bitfinex-derivatives","BTCF0:USTF0",1726401514303,0.444045,60048.0,60047.0,0.07348884]
["bitfinex-derivatives","BTCF0:USTF0",1726401516786,0.083245,60048.0,60047.0,0.07348884]
["bitfinex-derivatives","BTCF0:USTF0",1726401516993,0.444045,60048.0,60047.0,0.07348884]
["bitfinex-derivatives","BTCF0:USTF0",1726401517196,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401517703,0.49515566,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401519796,0.13435566,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401519991,0.49515566,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401521795,0.13435566,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401521995,0.49515566,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401524205,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401524507,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401525408,0.444045,60048.0,60047.0,0.05324274]
["bitfinex-derivatives","BTCF0:USTF0",1726401528506,0.083245,60048.0,60047.0,0.05324274]
["bitfinex-derivatives","BTCF0:USTF0",1726401528711,0.444045,60048.0,60047.0,0.05324274]
["bitfinex-derivatives","BTCF0:USTF0",1726401532309,0.49515629,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401535210,0.49515426,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401538909,0.49515426,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401539321,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401540908,0.444045,60048.0,60047.0,0.09008313]
["bitfinex-derivatives","BTCF0:USTF0",1726401542615,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401549315,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401554417,0.66173206,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401556129,0.30093206,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401556327,0.13435109,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401556630,0.13434872,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401558224,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401558527,0.13434965,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401558923,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401560232,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401563624,0.444045,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401566528,0.444045,60048.0,60047.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1726401567126,0.444045,60048.0,60047.0,0.21691528]
["bitfinex-derivatives","BTCF0:USTF0",1726401568534,0.444045,60048.0,60047.0,0.13390195]
["bitfinex-derivatives","BTCF0:USTF0",1726401569432,0.49515081,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401574134,0.49515081,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401575230,0.49515105,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401577431,0.444045,60048.0,60047.0,0.13028256]
["bitfinex-derivatives","BTCF0:USTF0",1726401582934,0.444045,60048.0,60047.0,0.13028297]
["bitfinex-derivatives","BTCF0:USTF0",1726401583744,0.444045,60048.0,60047.0,0.21339716]
["bitfinex-derivatives","BTCF0:USTF0",1726401584444,0.49515145,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401587838,0.49515117,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401588441,0.49515117,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401591860,0.13435117,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401592053,0.49515117,60048.0,60047.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1726401592445,0.444045,60048.0,60047.0,0.21701759]
["bitfinex-derivatives","BTCF0:USTF0",1726401595548,0.083245,60048.0,60047.0,0.21701759]
["bitfinex-derivatives","BTCF0:USTF0",1726401595755,0.444045,60048.0,60047.0,0.21701759]
["bitfinex-derivatives","BTCF0:USTF0",1726401597754,0.444045,60048.0,60047.0,0.21701741]
["bitfinex-derivatives","BTCF0:USTF0",1726401598754,0.444045,60048.0,60047.0,0.21339741]
["bitfinex-derivatives","BTCF0:USTF0",1726401599454,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401600152,0.083245,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401600359,0.444045,60048.0,60047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726401607448,0.083251,60044.0,60043.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401607654,0.083254,60042.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401607860,0.083258,60039.0,60038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401608161,0.083258,60039.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401608162,0.083262,60036.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401608455,0.083265,60034.0,60032.0,0.12323694]
["bitfinex-derivatives","BTCF0:USTF0",1726401608658,0.083265,60034.0,60029.0,0.60204589]
["bitfinex-derivatives","BTCF0:USTF0",1726401608659,0.05151443,60033.0,60029.0,0.06504589]
["bitfinex-derivatives","BTCF0:USTF0",1726401608856,0.0004,60031.0,60029.0,0.06408589]
["bitfinex-derivatives","BTCF0:USTF0",1726401609060,0.3608,60032.0,60029.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726401609255,0.3608,60032.0,60031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401609454,0.39791787,60032.0,60031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401610362,0.4751856,60032.0,60031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401611062,0.4751856,60032.0,60031.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726401611760,0.4761856,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401613464,0.4961856,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401614652,0.32013378,60032.0,60031.0,0.14531532]
["bitfinex-derivatives","BTCF0:USTF0",1726401615254,0.40340178,60032.0,60031.0,0.14531532]
["bitfinex-derivatives","BTCF0:USTF0",1726401618050,0.40340178,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401618257,0.45140178,60032.0,60031.0,0.08471809]
["bitfinex-derivatives","BTCF0:USTF0",1726401618456,0.45140178,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401619461,0.45240178,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401619756,0.45240178,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401619757,0.45340178,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401620261,0.45340178,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401620661,0.494068,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401622261,0.494068,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401622464,0.540868,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401625161,0.446068,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401625360,0.085268,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401629865,0.085268,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401630070,0.085268,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401631169,0.085268,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401631768,0.446068,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401632271,0.446068,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401632875,0.446068,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401634274,0.446068,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401634464,0.085268,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401634668,0.446068,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401635068,0.085268,60032.0,60031.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1726401635269,0.085268,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401638268,0.446068,60032.0,60031.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726401638476,0.446068,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401643270,0.446068,60032.0,60031.0,0.0894114]
["bitfinex-derivatives","BTCF0:USTF0",1726401643777,0.446068,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401643985,0.446068,60032.0,60031.0,0.08941124]
["bitfinex-derivatives","BTCF0:USTF0",1726401644677,0.446068,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401646186,0.49719026,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401646679,0.446068,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401647394,0.529336,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401647776,0.58046411,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401647977,0.62866411,60032.0,60031.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1726401648792,0.62866411,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401652795,0.577536,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401658097,0.216736,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401658290,0.577536,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401660098,1.677256,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401660807,0.577536,60032.0,60031.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726401661388,0.576536,60032.0,60031.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726401661592,0.494268,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401661808,0.446068,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401662005,0.446068,60032.0,60031.0,0.06619635]
["bitfinex-derivatives","BTCF0:USTF0",1726401663299,0.446068,60032.0,60031.0,0.06981635]
["bitfinex-derivatives","BTCF0:USTF0",1726401665203,0.446068,60032.0,60031.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1726401665705,0.446068,60032.0,60031.0,0.06981635]
["bitfinex-derivatives","BTCF0:USTF0",1726401668004,0.446068,60032.0,60031.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1726401673506,0.446068,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401674999,0.55692524,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401678706,0.68043872,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401678901,0.55692493,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401679507,0.6804386,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401679703,0.74017321,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401682807,0.62931679,60032.0,60031.0,0.08279124]
["bitfinex-derivatives","BTCF0:USTF0",1726401683006,0.446068,60032.0,60031.0,0.08279124]
["bitfinex-derivatives","BTCF0:USTF0",1726401687310,0.446068,60032.0,60031.0,0.06623526]
["bitfinex-derivatives","BTCF0:USTF0",1726401687619,0.446068,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401688510,0.446068,60032.0,60031.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1726401690414,0.529336,60032.0,60031.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1726401694515,0.890136,60032.0,60031.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1726401698128,0.94126697,60032.0,60031.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1726401698627,0.98946697,60032.0,60031.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1726401699126,0.98946697,60032.0,60031.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726401702132,0.083275,60027.0,60026.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401702331,0.3612,60027.0,60021.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401702633,0.3608,60022.0,60019.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726401702821,0.0004,60020.0,60019.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726401703327,0.3608,60022.0,60019.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726401703328,0.430481,60022.0,60019.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726401703726,0.430481,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401705032,0.431481,60022.0,60021.0,0.06679124]
["bitfinex-derivatives","BTCF0:USTF0",1726401705927,0.431481,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401706131,0.432481,60022.0,60021.0,0.06679124]
["bitfinex-derivatives","BTCF0:USTF0",1726401707534,0.44353514,60022.0,60021.0,0.06679124]
["bitfinex-derivatives","BTCF0:USTF0",1726401709128,0.09633514,60022.0,60021.0,0.06679124]
["bitfinex-derivatives","BTCF0:USTF0",1726401709326,0.45713514,60022.0,60021.0,0.06679124]
["bitfinex-derivatives","BTCF0:USTF0",1726401711439,0.45713514,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401712721,0.09633514,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401712938,0.45713514,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401713331,0.45713514,60022.0,60021.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401715432,0.085281,60022.0,60021.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401715733,0.002,60022.0,60021.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1726401716929,0.002,60022.0,60021.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401720029,0.083276,60026.0,60021.0,0.13094977]
["bitfinex-derivatives","BTCF0:USTF0",1726401720229,0.083276,60026.0,60025.0,0.08345563]
["bitfinex-derivatives","BTCF0:USTF0",1726401720435,0.083276,60026.0,60025.0,0.12732977]
["bitfinex-derivatives","BTCF0:USTF0",1726401721339,0.084276,60026.0,60025.0,0.12732977]
["bitfinex-derivatives","BTCF0:USTF0",1726401721540,0.084276,60026.0,60025.0,0.12732988]
["bitfinex-derivatives","BTCF0:USTF0",1726401722046,0.085276,60026.0,60025.0,0.12732988]
["bitfinex-derivatives","BTCF0:USTF0",1726401724241,0.085156,60026.0,60025.0,0.12732988]
["bitfinex-derivatives","BTCF0:USTF0",1726401727746,0.085156,60026.0,60025.0,0.08345614]
["bitfinex-derivatives","BTCF0:USTF0",1726401727946,0.12594509,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401731146,0.12594528,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401732355,0.48674528,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401734249,0.12594528,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401734554,0.59566531,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401734755,0.68758119,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401735048,0.23486531,60026.0,60025.0,0.22699765]
["bitfinex-derivatives","BTCF0:USTF0",1726401735361,0.59566531,60026.0,60025.0,0.22699765]
["bitfinex-derivatives","BTCF0:USTF0",1726401735742,0.64406531,60026.0,60025.0,0.22699765]
["bitfinex-derivatives","BTCF0:USTF0",1726401735938,0.64406531,60026.0,60025.0,0.10006407]
["bitfinex-derivatives","BTCF0:USTF0",1726401735939,0.28326531,60026.0,60025.0,0.10006407]
["bitfinex-derivatives","BTCF0:USTF0",1726401736150,0.64406531,60026.0,60025.0,0.22699764]
["bitfinex-derivatives","BTCF0:USTF0",1726401736745,0.28326531,60026.0,60025.0,0.22699764]
["bitfinex-derivatives","BTCF0:USTF0",1726401736952,0.64406531,60026.0,60025.0,0.22699764]
["bitfinex-derivatives","BTCF0:USTF0",1726401737855,0.64406531,60026.0,60025.0,0.23061764]
["bitfinex-derivatives","BTCF0:USTF0",1726401740358,0.64406531,60026.0,60025.0,0.13095357]
["bitfinex-derivatives","BTCF0:USTF0",1726401741355,0.64306531,60026.0,60025.0,0.13095357]
["bitfinex-derivatives","BTCF0:USTF0",1726401741857,0.64206531,60026.0,60025.0,0.13195357]
["bitfinex-derivatives","BTCF0:USTF0",1726401742451,0.492356,60026.0,60025.0,0.13195357]
["bitfinex-derivatives","BTCF0:USTF0",1726401743052,0.492356,60026.0,60025.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1726401748357,0.492356,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401748358,0.498356,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401748658,0.504356,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401755759,0.504356,60026.0,60025.0,0.21047945]
["bitfinex-derivatives","BTCF0:USTF0",1726401756954,0.143556,60026.0,60025.0,0.21047945]
["bitfinex-derivatives","BTCF0:USTF0",1726401757363,0.504356,60026.0,60025.0,0.21047945]
["bitfinex-derivatives","BTCF0:USTF0",1726401758268,0.455956,60026.0,60025.0,0.0502752]
["bitfinex-derivatives","BTCF0:USTF0",1726401760062,0.095156,60026.0,60025.0,0.0502752]
["bitfinex-derivatives","BTCF0:USTF0",1726401760267,0.455956,60026.0,60025.0,0.0502752]
["bitfinex-derivatives","BTCF0:USTF0",1726401762369,0.455956,60026.0,60025.0,0.0538952]
["bitfinex-derivatives","BTCF0:USTF0",1726401762672,0.095156,60026.0,60025.0,0.0538952]
["bitfinex-derivatives","BTCF0:USTF0",1726401762866,0.455956,60026.0,60025.0,0.0538952]
["bitfinex-derivatives","BTCF0:USTF0",1726401763365,0.455956,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401763564,0.095156,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401763765,0.455956,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401764161,0.095156,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401764373,0.455956,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401765069,0.24681783,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401765372,0.54787487,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401765572,0.24681783,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401765864,0.54787487,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401766069,0.60761783,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401769876,0.60761774,60026.0,60025.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401772369,0.083286,60019.0,60018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401772575,0.41192821,60019.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726401772774,0.41192821,60019.0,60008.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726401772775,0.0004,60011.0,60008.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726401772966,0.3612,60009.0,60008.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726401773162,0.083697,60011.0,60008.0,0.14800391]
["bitfinex-derivatives","BTCF0:USTF0",1726401773377,0.083697,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401773676,0.083697,60011.0,60009.0,0.04990391]
["bitfinex-derivatives","BTCF0:USTF0",1726401773877,0.0004,60010.0,60009.0,0.04990391]
["bitfinex-derivatives","BTCF0:USTF0",1726401774076,0.0004,60010.0,60008.0,0.14800391]
["bitfinex-derivatives","BTCF0:USTF0",1726401774271,0.0004,60009.0,60008.0,0.14800391]
["bitfinex-derivatives","BTCF0:USTF0",1726401774472,0.0004,60010.0,60008.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726401774775,0.0004,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401775370,0.084097,60011.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401775573,0.084097,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401775983,0.09478912,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401777376,0.09578912,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401780180,0.09578912,60011.0,60010.0,0.06690027]
["bitfinex-derivatives","BTCF0:USTF0",1726401781678,0.09578912,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401787001,0.09578912,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401789494,0.18772284,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401789701,0.18772253,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401789905,0.13658632,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401791098,0.18772245,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401791406,0.13658632,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401791997,0.18772188,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401792401,0.18772545,60011.0,60010.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726401795200,0.09578912,60011.0,60010.0,0.07047516]
["bitfinex-derivatives","BTCF0:USTF0",1726401797304,0.09578912,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401802115,0.09578912,60011.0,60010.0,0.2105857]
["bitfinex-derivatives","BTCF0:USTF0",1726401803208,0.09578912,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401805110,0.01269212,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401807304,0.002,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401807510,0.04279502,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401808013,0.002,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401810308,0.002,60011.0,60010.0,0.21057646]
["bitfinex-derivatives","BTCF0:USTF0",1726401811613,0.002,60011.0,60010.0,0.21419646]
["bitfinex-derivatives","BTCF0:USTF0",1726401811814,0.002,60011.0,60010.0,0.2141955]
["bitfinex-derivatives","BTCF0:USTF0",1726401812921,0.002,60011.0,60010.0,0.22481921]
["bitfinex-derivatives","BTCF0:USTF0",1726401815120,0.002,60011.0,60010.0,0.01464371]
["bitfinex-derivatives","BTCF0:USTF0",1726401817226,0.04279452,60011.0,60010.0,0.01464371]
["bitfinex-derivatives","BTCF0:USTF0",1726401820328,0.04279453,60011.0,60010.0,0.01464371]
["bitfinex-derivatives","BTCF0:USTF0",1726401822028,0.16864548,60011.0,60010.0,0.01102371]
["bitfinex-derivatives","BTCF0:USTF0",1726401822218,0.2197787,60011.0,60010.0,0.01102371]
["bitfinex-derivatives","BTCF0:USTF0",1726401822524,0.26057323,60011.0,60010.0,0.01102371]
["bitfinex-derivatives","BTCF0:USTF0",1726401825225,0.16664548,60011.0,60010.0,0.13797375]
["bitfinex-derivatives","BTCF0:USTF0",1726401826741,0.16664548,60011.0,60010.0,0.13797374]
["bitfinex-derivatives","BTCF0:USTF0",1726401831637,0.16664548,60011.0,60010.0,0.23763781]
["bitfinex-derivatives","BTCF0:USTF0",1726401832228,0.16664548,60011.0,60010.0,0.07755894]
["bitfinex-derivatives","BTCF0:USTF0",1726401833837,0.09401971,60014.0,60010.0,0.07755894]
["bitfinex-derivatives","BTCF0:USTF0",1726401834039,0.09401971,60014.0,60013.0,0.05031145]
["bitfinex-derivatives","BTCF0:USTF0",1726401835040,0.09501971,60014.0,60013.0,0.05031145]
["bitfinex-derivatives","BTCF0:USTF0",1726401835232,0.09501971,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401835437,0.09601971,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401835632,0.09601971,60014.0,60013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726401840332,0.18794544,60014.0,60013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726401840837,0.18794739,60014.0,60013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726401845047,0.18794946,60014.0,60013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726401847346,0.09601971,60014.0,60013.0,0.21152177]
["bitfinex-derivatives","BTCF0:USTF0",1726401853944,0.45681971,60014.0,60013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726401855253,0.45681971,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401855550,0.73211129,60014.0,60013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401855759,0.083302,60008.0,60006.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1726401855960,0.45314247,60007.0,60006.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1726401856360,0.56270093,60007.0,60006.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1726401856655,0.60880093,60007.0,60006.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1726401857452,0.79193532,60007.0,60006.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1726401857856,0.79193532,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401858571,0.73217686,60007.0,60006.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1726401858866,0.73317686,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401859465,0.55004247,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401859666,0.73317686,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401859865,0.73417583,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401860065,0.55104144,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401861063,0.61079813,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401861258,0.73411038,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401861659,0.55104144,60007.0,60006.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726401862366,0.4591,60007.0,60006.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726401863456,0.46962657,60007.0,60006.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726401868473,0.10882657,60007.0,60006.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726401869074,0.46962657,60007.0,60006.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726401871873,0.46962657,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401877280,0.55292857,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401877480,0.5937331,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401878980,0.4978331,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401879576,0.4978316,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401880587,0.4978309,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401883683,0.54897366,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401884485,0.45702857,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401884792,0.49783014,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401885394,0.45702857,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401892495,0.49782993,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401896185,0.49420993,60007.0,60006.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1726401897703,0.49420993,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401899401,0.54535167,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401900295,0.69511089,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401900490,0.60316779,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401900691,0.45340857,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401902691,0.09260857,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401907596,0.18455167,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401907806,0.35095081,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401908499,0.18455168,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401909509,0.24431039,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401910809,0.15170182,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401911105,0.09194311,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401911607,0.15170182,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401912605,0.04080102,60007.0,60006.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726401913501,0.04080102,60007.0,60006.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1726401915507,0.45475934,60008.0,60006.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1726401915811,0.45475934,60008.0,60007.0,0.05037427]
["bitfinex-derivatives","BTCF0:USTF0",1726401916412,0.09395934,60008.0,60007.0,0.05037427]
["bitfinex-derivatives","BTCF0:USTF0",1726401916715,0.45475934,60008.0,60007.0,0.05037427]
["bitfinex-derivatives","BTCF0:USTF0",1726401917107,0.45575934,60008.0,60007.0,0.05037427]
["bitfinex-derivatives","BTCF0:USTF0",1726401917308,0.45575934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401918308,0.45675934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401918908,0.45675934,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401919105,0.45575934,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401919307,0.45675934,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401920813,0.45313934,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401921015,0.45313934,60008.0,60007.0,0.05237353]
["bitfinex-derivatives","BTCF0:USTF0",1726401925316,0.45313934,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401930725,0.54508171,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401930911,0.60483995,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401937119,0.6048462,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401937714,0.45313934,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401938321,0.45313934,60008.0,60007.0,0.05237353]
["bitfinex-derivatives","BTCF0:USTF0",1726401938523,0.45313934,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401939215,0.53644034,60008.0,60007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726401939723,0.53544034,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401940024,0.54444034,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401942127,0.55244034,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401945420,0.54882034,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401948333,0.90962034,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401950727,0.82631934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401953225,0.86712199,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401955130,0.50632199,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401958327,0.46551934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401960132,0.55746545,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401960433,0.61722613,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401960630,0.61722572,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401964431,0.52528002,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401964733,0.61722596,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401968239,0.46551934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401969439,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401972036,0.10127934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401972239,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401975142,0.55402527,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401975333,0.61378582,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401983240,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401990546,0.10127934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401990748,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401992654,0.10127934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401992952,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401993249,0.10127934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401993647,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401996547,0.10127934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401996753,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401998353,0.55402562,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401998564,0.61378641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401999450,0.25298641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401999658,0.55402562,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726401999859,0.61378641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402001167,0.25298641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402001458,0.55402562,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402001661,0.61378641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402003061,0.25298641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402003261,0.55402562,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402003458,0.61378641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402004063,0.25298641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402004265,0.55402562,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402004462,0.61378641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402004664,0.25298641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402004867,0.55402562,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402005167,0.25298641,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402005362,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402008861,0.10127934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402009064,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402011572,0.50288413,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402012376,0.46207934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402020382,0.61379401,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402020578,0.25299401,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402020784,0.55403023,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402020983,0.25299401,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402021183,0.55403023,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402021388,0.61379401,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402022089,0.54117301,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402022291,0.18037301,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402022592,0.12060923,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402024280,0.19524312,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402024896,0.28719401,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402025385,0.64799401,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402025596,0.48140923,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402025785,0.66472403,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402025981,0.54117128,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402028392,0.43026316,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402033790,0.38945834,60008.0,60007.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726402034305,0.38945834,60008.0,60007.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726402035300,0.47275934,60008.0,60007.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726402035494,0.6244672,60008.0,60007.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726402036400,0.6244672,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402040503,0.74793657,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402040805,0.5647061,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402041498,0.80769665,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402041698,0.62446618,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402042409,0.74793599,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402042607,0.80769607,60008.0,60007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726402043300,0.80769607,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402043503,0.47275934,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402044196,0.47275934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402044801,0.11195934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402045111,0.47275934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402046207,0.11195934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402046504,0.47275934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402048309,0.11195934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402048502,0.47275934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402050606,0.56470428,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402050804,0.62446419,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402056712,0.62446013,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402058513,0.47275934,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402061413,0.018,60008.0,60007.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1726402061623,0.018,60008.0,60007.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1726402065506,0.10993171,60008.0,60007.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1726402066613,0.1099317,60008.0,60007.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1726402067009,0.1099317,60008.0,60007.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1726402067214,0.1099317,60008.0,60007.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1726402068329,0.0691354,60008.0,60007.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1726402068517,0.1099317,60008.0,60007.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1726402070016,0.1099317,60008.0,60007.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1726402070725,0.1099317,60008.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726402071418,0.10993171,60008.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726402073625,0.018,60008.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726402074126,0.018,60008.0,60007.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1726402077230,0.018,60008.0,60007.0,0.455532]
["bitfinex-derivatives","BTCF0:USTF0",1726402085632,0.018,60008.0,60007.0,0.459152]
["bitfinex-derivatives","BTCF0:USTF0",1726402088537,0.05879482,60008.0,60007.0,0.459152]
["bitfinex-derivatives","BTCF0:USTF0",1726402088738,0.10992835,60008.0,60007.0,0.459152]
["bitfinex-derivatives","BTCF0:USTF0",1726402089836,0.10992807,60008.0,60007.0,0.459152]
["bitfinex-derivatives","BTCF0:USTF0",1726402095546,0.018,60008.0,60007.0,0.459152]
["bitfinex-derivatives","BTCF0:USTF0",1726402102743,0.018,60008.0,60007.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1726402104146,0.018,60008.0,60007.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726402110647,0.10993471,60008.0,60007.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726402111655,0.19323571,60008.0,60007.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726402112048,0.25298897,60008.0,60007.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1726402112251,0.30138897,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402114558,0.3013962,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402116459,0.24164294,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402116663,0.3013962,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402118864,0.149701,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402125668,0.30140074,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402126662,0.24164284,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402126864,0.30140074,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402127263,0.24164284,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402127557,0.30140074,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402127968,0.24164284,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402128475,0.30140069,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402133676,0.149701,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402135772,0.101301,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402140670,0.19324844,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402140875,0.25300997,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402141467,0.61380997,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402143572,0.25300997,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402143772,0.55404844,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402144066,0.61380997,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402144468,0.25300997,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402144677,0.55404844,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402144879,0.61380997,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402148669,0.462101,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402149875,0.101301,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402150069,0.462101,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402150480,0.101301,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402150782,0.462101,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402153973,0.101301,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402154389,0.462101,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402155785,0.19324881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402155993,0.55404881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402156292,0.61381059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402158880,0.25301059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402159184,0.55404881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402159379,0.61381059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402159579,0.25301059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402159783,0.55404881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402159986,0.25301059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402160186,0.19324881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402160390,0.55404881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402160688,0.61381059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402160893,0.25301059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402161085,0.55404881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402161384,0.61381059,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402161590,0.82994881,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402163784,0.50290445,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402164492,0.14210445,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402164681,0.50290445,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402166390,0.14210445,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402166587,0.50290445,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402168594,0.50290445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402169688,0.14210445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402169992,0.50290445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402173298,0.14210445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402173498,0.50290445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402175691,0.14210445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402175893,0.50290445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402176593,0.14210445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402176794,0.50290445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402178796,0.61381465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402179887,0.25301465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402180091,0.55405068,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402180287,0.61381465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402180995,0.25301465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402181296,0.55405068,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402181489,0.61381465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402181891,0.25301465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402182096,0.55405068,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402182293,0.61381465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402182699,0.25301465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402182899,0.55405068,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402183203,0.25301465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402183405,0.19325068,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402183793,0.55405068,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402183999,0.61381465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402184708,0.25301465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402184908,0.55405068,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402185100,0.61381465,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402185906,0.50290445,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402186398,0.462101,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402186599,0.101301,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402186905,0.462101,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402190401,0.101301,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402190603,0.50290595,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402192906,0.14210595,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402193307,0.50290595,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402193808,0.55405218,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402196213,0.19325218,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402196415,0.19325218,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402196622,0.55405218,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402197218,0.19325218,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402197623,0.55405218,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402197910,0.70409562,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402200807,0.61381615,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402207708,0.25301615,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402207920,0.19325218,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402208127,0.55405218,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402208421,0.61381615,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402208823,0.50290595,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402210518,0.50290479,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402210822,0.462101,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402211420,0.462101,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402215826,0.55404963,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402216129,0.61381194,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402217333,0.25301194,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402217515,0.55404963,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402217722,0.62381194,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402220428,0.62381222,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402222924,0.26301222,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402223122,0.56404991,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402223322,0.62381222,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402223933,0.28546886,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402224134,0.64626886,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402225224,0.51290494,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402225620,0.15210494,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402225820,0.51290494,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402227930,0.56404992,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402228833,0.20324992,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402229039,0.56404992,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402230934,0.62381242,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402232237,0.78075848,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402232537,0.84052098,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402232743,0.62381242,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402235750,0.26301242,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402235936,0.20324992,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402236237,0.56404992,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402236437,0.62381242,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402238943,0.56404992,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402239342,0.56404992,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402240842,0.63078634,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402241141,0.42960394,60008.0,60007.0,1.19202]
["bitfinex-derivatives","BTCF0:USTF0",1726402241543,0.3888,60008.0,60007.0,1.19202]
["bitfinex-derivatives","BTCF0:USTF0",1726402242143,0.3888,60008.0,60007.0,0.59202]
["bitfinex-derivatives","BTCF0:USTF0",1726402242743,0.3888,60008.0,60007.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1726402244448,0.42960038,60008.0,60007.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1726402245747,0.06880038,60008.0,60007.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1726402245950,0.06880038,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402245951,0.11994089,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402246154,0.33666535,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402246544,0.39642263,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402248956,0.39642253,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402249452,0.17969807,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402252048,0.11994079,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402252352,0.17969807,60008.0,60007.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1726402253758,0.17969807,60008.0,60007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1726402253954,0.028,60008.0,60007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1726402260964,0.06880025,60008.0,60007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1726402263262,0.06880029,60008.0,60007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1726402263568,0.06880029,60008.0,60007.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1726402263863,0.06880029,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402268065,0.08775638,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402268265,0.17969593,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402270073,0.26299693,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402270369,0.30989693,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402270668,0.25014055,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402270864,0.30989693,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402271065,0.52662139,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402271958,0.30989693,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402275469,0.46682405,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402275662,0.52658043,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402276070,0.41568429,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402276373,0.19900079,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402276977,0.55980079,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402280483,0.69313446,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402283982,0.55980079,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402287081,0.69313315,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402287492,0.55980079,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402287880,0.5598019,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402291078,0.67069954,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402291683,0.82762539,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402291884,0.88738259,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402292994,0.67069954,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402293883,0.88738259,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402294294,0.67069954,60008.0,60007.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1726402294994,0.67069954,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402297090,0.30989954,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402297296,0.61094234,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402297494,0.67069954,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402298187,0.25014234,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402298394,0.61094234,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402301292,0.25014234,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402301794,0.61094234,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402302705,0.61094649,60008.0,60007.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1726402304191,0.61094649,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402305497,0.55980342,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402306094,0.67070714,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402306493,0.82763953,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402306693,0.88740001,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402306895,0.67070714,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402313208,0.55980342,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402314694,0.32670242,60008.0,60007.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1726402314912,0.0039,60012.0,60010.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726402315107,0.0039,60016.0,60011.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1726402315406,0.01046938,60019.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402315613,0.01046938,60019.0,60011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726402315614,0.0039,60020.0,60018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402315802,0.04079305,60019.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402316021,0.0004,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402316303,0.0004,60017.0,60011.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726402316505,0.0004,60012.0,60011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726402317004,0.0004,60012.0,60011.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1726402317700,0.0004,60012.0,60011.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1726402318211,0.0004,60012.0,60011.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1726402318512,0.0124,60012.0,60011.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1726402319304,0.0254,60012.0,60011.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1726402321408,0.06619386,60012.0,60011.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1726402321714,0.11732619,60012.0,60011.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1726402323311,0.11732619,60012.0,60011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726402324310,0.11716619,60012.0,60011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726402325302,0.02524,60012.0,60011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726402325507,0.06579633,60012.0,60011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726402325710,0.11693176,60012.0,60011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726402328310,0.025,60012.0,60011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726402333921,0.025,60012.0,60011.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1726402335316,0.025,60012.0,60011.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1726402336415,0.06579654,60012.0,60011.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1726402337730,0.11693223,60012.0,60011.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1726402343427,0.025,60012.0,60011.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1726402348621,0.05717963,60012.0,60011.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1726402349833,0.05718061,60012.0,60011.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1726402350930,0.05718061,60012.0,60011.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1726402351626,0.09797715,60012.0,60011.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1726402354624,0.23114784,60012.0,60011.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1726402354833,0.23114772,60012.0,60011.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1726402358131,0.09797703,60012.0,60011.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1726402358339,0.14911189,60012.0,60011.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1726402358637,0.14911189,60012.0,60011.0,0.01250946]
["bitfinex-derivatives","BTCF0:USTF0",1726402361535,0.14911189,60012.0,60011.0,0.00888946]
["bitfinex-derivatives","BTCF0:USTF0",1726402364541,0.1491026,60012.0,60011.0,0.00888946]
["bitfinex-derivatives","BTCF0:USTF0",1726402365138,0.1491026,60012.0,60011.0,0.01955647]
["bitfinex-derivatives","BTCF0:USTF0",1726402366341,0.05717793,60012.0,60011.0,0.01955647]
["bitfinex-derivatives","BTCF0:USTF0",1726402368244,0.05717793,60012.0,60011.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1726402368445,0.025,60012.0,60011.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1726402375558,0.025,60012.0,60011.0,0.74115647]
["bitfinex-derivatives","BTCF0:USTF0",1726402375854,0.025,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402381962,0.05717453,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402384666,0.09796341,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402384858,0.05717453,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402385061,0.10830042,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402385259,0.09796341,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402385466,0.05717453,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402385669,0.14908933,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402390774,0.33217407,60012.0,60011.0,0.74477647]
["bitfinex-derivatives","BTCF0:USTF0",1726402395285,0.33217407,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402395779,0.14908933,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402395985,0.025,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402398386,0.025,60012.0,60011.0,0.9112149]
["bitfinex-derivatives","BTCF0:USTF0",1726402402689,0.025,60012.0,60011.0,0.9075949]
["bitfinex-derivatives","BTCF0:USTF0",1726402403989,0.025,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402406394,0.025,60012.0,60011.0,0.87442237]
["bitfinex-derivatives","BTCF0:USTF0",1726402410989,0.09796318,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402411199,0.28131121,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402412388,0.1490891,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402416196,0.28131022,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402416398,0.33243614,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402417108,0.33243614,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402418097,0.1490891,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402419201,0.025,60012.0,60011.0,0.87804237]
["bitfinex-derivatives","BTCF0:USTF0",1726402420596,0.025,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402423209,0.025,60012.0,60011.0,0.87804237]
["bitfinex-derivatives","BTCF0:USTF0",1726402426115,0.025,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402426116,0.09796311,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402426500,0.14908898,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402429914,0.14909203,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402434208,0.025,60012.0,60011.0,0.89469868]
["bitfinex-derivatives","BTCF0:USTF0",1726402441119,0.025,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402441319,0.025,60012.0,60011.0,0.87803698]
["bitfinex-derivatives","BTCF0:USTF0",1726402441822,0.025,60012.0,60011.0,0.15643698]
["bitfinex-derivatives","BTCF0:USTF0",1726402442119,0.025,60012.0,60011.0,0.87803698]
["bitfinex-derivatives","BTCF0:USTF0",1726402442423,0.025,60012.0,60011.0,0.15643698]
["bitfinex-derivatives","BTCF0:USTF0",1726402442624,0.025,60012.0,60011.0,0.87803698]
["bitfinex-derivatives","BTCF0:USTF0",1726402443028,0.025,60012.0,60011.0,0.15643698]
["bitfinex-derivatives","BTCF0:USTF0",1726402443322,0.025,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402443521,0.025,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402443715,0.025,60012.0,60011.0,0.10285347]
["bitfinex-derivatives","BTCF0:USTF0",1726402444420,0.025,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402449128,0.09796657,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402449521,0.14909487,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402456236,0.025,60012.0,60011.0,0.87441698]
["bitfinex-derivatives","BTCF0:USTF0",1726402458030,0.025,60012.0,60011.0,0.87803698]
["bitfinex-derivatives","BTCF0:USTF0",1726402464340,0.09796657,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402464634,0.14909487,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402468035,0.14909493,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402471349,0.025,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402479348,0.09796556,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402479545,0.14909315,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402482858,0.1490946,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402484960,0.1490946,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402486355,0.025,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402498569,0.025,60012.0,60011.0,0.10285347]
["bitfinex-derivatives","BTCF0:USTF0",1726402498771,0.025,60012.0,60011.0,0.82445347]
["bitfinex-derivatives","BTCF0:USTF0",1726402499160,0.025,60012.0,60011.0,0.82807347]
["bitfinex-derivatives","BTCF0:USTF0",1726402501264,0.025,60012.0,60011.0,0.73410946]
["bitfinex-derivatives","BTCF0:USTF0",1726402501462,0.025,60012.0,60007.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726402501463,1.24901449,60012.0,60007.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726402501663,0.3608,60008.0,60002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726402501973,0.3616,60003.0,60000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726402502169,0.17079449,60002.0,60000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726402502365,0.09191866,60001.0,60000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726402502571,0.59191866,60001.0,60000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726402502776,1.25166149,60001.0,60000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726402504165,1.25366149,60001.0,60000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726402504360,1.25366149,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402504767,1.26431235,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402505173,0.66631235,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402507575,0.71401235,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402507966,0.21401235,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402508269,0.15426952,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402508470,0.06235086,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402510475,0.0517,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402523475,0.14364652,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402524186,0.29315704,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402524893,0.14364652,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402525582,0.34195504,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402527492,0.17583224,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402531488,0.0517,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402538495,0.17583264,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402539493,0.17583264,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402540200,0.1436469,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402540397,0.17583261,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402545298,0.25914361,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402546602,0.135011,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402553510,0.25914349,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402557510,0.135011,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402557814,0.25914349,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402560713,0.25915162,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402560906,0.16719879,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402563111,0.135011,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402565711,0.135011,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402569007,0.25915291,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402569509,0.61995291,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402569714,0.86311461,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402570320,0.80334894,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402570619,0.86311469,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402571215,0.80334894,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402571923,0.67971866,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402576028,0.52799912,60001.0,60000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726402580129,0.52799912,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402580328,0.52799917,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402581927,0.39698817,60001.0,60000.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1726402582130,0.39698817,60001.0,60000.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1726402582131,0.004,60001.0,60000.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1726402582732,0.004,60001.0,60000.0,0.19030674]
["bitfinex-derivatives","BTCF0:USTF0",1726402583128,0.004,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402583627,0.004,60001.0,60000.0,0.19030674]
["bitfinex-derivatives","BTCF0:USTF0",1726402584227,0.004,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402591037,0.03618217,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402591232,0.12811894,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402591432,0.2025221,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402591634,0.12811894,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402594941,0.12811485,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402599044,0.004,60001.0,60000.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1726402605852,0.004,60001.0,60000.0,0.136712]
["bitfinex-derivatives","BTCF0:USTF0",1726402607841,0.004,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402608250,0.004,60001.0,60000.0,0.14148674]
["bitfinex-derivatives","BTCF0:USTF0",1726402609353,0.004,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402611147,0.004,60001.0,60000.0,0.15814499]
["bitfinex-derivatives","BTCF0:USTF0",1726402614142,0.004,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402614143,0.05513659,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402614347,0.12811499,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402614549,0.08731773,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402614753,0.12811498,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402618866,0.07697839,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402619357,0.13731898,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402619550,0.21029737,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402619751,0.21029746,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402619958,0.07697848,60001.0,60000.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726402620157,0.07697848,60001.0,60000.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1726402620845,0.004,60001.0,60000.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1726402621050,0.004,60001.0,60000.0,0.21833234]
["bitfinex-derivatives","BTCF0:USTF0",1726402621251,0.17797223,60002.0,60001.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726402621455,0.17797223,60002.0,60001.0,0.30650145]
["bitfinex-derivatives","BTCF0:USTF0",1726402622162,0.17797223,60002.0,60001.0,0.20651134]
["bitfinex-derivatives","BTCF0:USTF0",1726402622861,0.18397223,60002.0,60001.0,0.20751134]
["bitfinex-derivatives","BTCF0:USTF0",1726402624458,0.18397223,60002.0,60001.0,0.30752275]
["bitfinex-derivatives","BTCF0:USTF0",1726402624765,0.18897223,60002.0,60001.0,0.30752275]
["bitfinex-derivatives","BTCF0:USTF0",1726402625154,0.18997223,60002.0,60001.0,0.30752275]
["bitfinex-derivatives","BTCF0:USTF0",1726402625755,0.19897223,60002.0,60001.0,0.30852275]
["bitfinex-derivatives","BTCF0:USTF0",1726402626557,0.20097223,60002.0,60001.0,0.30852275]
["bitfinex-derivatives","BTCF0:USTF0",1726402627867,0.20097223,60002.0,60001.0,0.30825874]
["bitfinex-derivatives","BTCF0:USTF0",1726402628070,0.18897223,60002.0,60001.0,0.30725874]
["bitfinex-derivatives","BTCF0:USTF0",1726402628270,0.20197223,60002.0,60001.0,0.30825874]
["bitfinex-derivatives","BTCF0:USTF0",1726402628767,0.20197223,60002.0,60001.0,0.20824733]
["bitfinex-derivatives","BTCF0:USTF0",1726402628768,0.20297223,60002.0,60001.0,0.20824733]
["bitfinex-derivatives","BTCF0:USTF0",1726402629166,0.32708763,60002.0,60001.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726402629362,0.47708141,60002.0,60001.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726402631162,0.31082885,60002.0,60001.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726402632773,0.31082977,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402633174,0.31082977,60002.0,60001.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726402633374,0.31082977,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402633778,0.16083599,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402636074,0.03671967,60002.0,60001.0,0.65244095]
["bitfinex-derivatives","BTCF0:USTF0",1726402636978,0.03671967,60002.0,60001.0,0.56909929]
["bitfinex-derivatives","BTCF0:USTF0",1726402637773,0.025,60002.0,60001.0,0.56904519]
["bitfinex-derivatives","BTCF0:USTF0",1726402644189,0.025,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402644190,0.05718114,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402644681,0.14911498,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402645085,0.14911485,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402646483,0.22382739,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402646679,0.31576113,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402648487,0.14911485,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402651190,0.025,60002.0,60001.0,0.56903658]
["bitfinex-derivatives","BTCF0:USTF0",1726402652285,0.025,60002.0,60001.0,0.5690321]
["bitfinex-derivatives","BTCF0:USTF0",1726402659197,0.05718111,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402659396,0.09797832,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402659697,0.05718111,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402660399,0.14911486,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402660605,0.14911486,60002.0,60001.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1726402666213,0.025,60002.0,60001.0,0.67268031]
["bitfinex-derivatives","BTCF0:USTF0",1726402674204,0.025,60002.0,60001.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1726402681323,0.05718111,60002.0,60001.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1726402681518,0.14911485,60002.0,60001.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1726402682009,0.14911485,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402682617,0.33199266,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402683524,0.14911485,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402684915,0.33199266,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402685518,0.14911485,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402688320,0.14911485,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402689321,0.025,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402689633,0.025,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402690326,0.025,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402690527,0.025,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402691520,0.03575119,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402692821,0.03575119,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402693027,0.03575119,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402693627,0.03575119,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402694529,0.03575119,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402696631,0.03575119,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402697134,0.03575119,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402697727,0.03575119,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402697929,0.03575119,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402698130,0.03575119,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402698429,0.03575119,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402699236,0.025,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402699737,0.025,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402700037,0.025,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402700731,0.025,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402700931,0.025,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402701428,0.025,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402701626,0.025,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402702230,0.025,60002.0,60001.0,0.42944185]
["bitfinex-derivatives","BTCF0:USTF0",1726402702741,0.025,60002.0,60001.0,0.43306185]
["bitfinex-derivatives","BTCF0:USTF0",1726402702936,0.025,60002.0,60001.0,0.07226185]
["bitfinex-derivatives","BTCF0:USTF0",1726402703130,0.025,60002.0,60001.0,0.43306185]
["bitfinex-derivatives","BTCF0:USTF0",1726402704428,0.05718274,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402704629,0.09798203,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402704831,0.14912117,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402705235,0.025,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402705432,0.05718282,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402705633,0.22372949,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402705833,0.22372654,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402706035,0.31566518,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402706646,0.14912146,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402710256,0.14912319,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402710555,0.14912319,60002.0,60001.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402710749,0.14912319,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402711347,0.05718327,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402711550,0.025,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402712852,0.025,60002.0,60001.0,0.41640847]
["bitfinex-derivatives","BTCF0:USTF0",1726402713457,0.025,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402715557,0.025,60002.0,60001.0,0.41640847]
["bitfinex-derivatives","BTCF0:USTF0",1726402715960,0.025,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402716160,0.025,60002.0,60001.0,0.05560847]
["bitfinex-derivatives","BTCF0:USTF0",1726402716563,0.025,60002.0,60001.0,0.41640847]
["bitfinex-derivatives","BTCF0:USTF0",1726402717362,0.025,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402717554,0.025,60002.0,60001.0,0.41640847]
["bitfinex-derivatives","BTCF0:USTF0",1726402717752,0.025,60002.0,60001.0,0.05560847]
["bitfinex-derivatives","BTCF0:USTF0",1726402717957,0.025,60002.0,60001.0,0.41640847]
["bitfinex-derivatives","BTCF0:USTF0",1726402718759,0.025,60002.0,60001.0,0.05560847]
["bitfinex-derivatives","BTCF0:USTF0",1726402718954,0.025,60002.0,60001.0,0.41640847]
["bitfinex-derivatives","BTCF0:USTF0",1726402719358,0.14912292,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402720163,0.149123,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402721066,0.149123,60002.0,60001.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402721560,0.149123,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402722669,0.149123,60002.0,60001.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402722972,0.149123,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402723168,0.24045841,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402723364,0.33239819,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402724456,0.149123,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402724661,0.33239819,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402725064,0.149123,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402725358,0.14911605,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402726469,0.025,60002.0,60001.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726402729569,0.025,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402729777,0.025,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402732670,0.025,60002.0,60001.0,0.49610182]
["bitfinex-derivatives","BTCF0:USTF0",1726402733175,0.025,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402733372,0.025,60002.0,60001.0,0.4961009]
["bitfinex-derivatives","BTCF0:USTF0",1726402733566,0.025,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402733868,0.025,60002.0,60001.0,0.4961012]
["bitfinex-derivatives","BTCF0:USTF0",1726402734272,0.025,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402734475,0.05718175,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402734867,0.14911732,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402739669,0.09797977,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402740071,0.025,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402740975,0.14911656,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402741174,0.025,60002.0,60001.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726402742778,0.0504,60003.0,60002.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726402744180,0.0764,60003.0,60002.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726402747786,0.0764,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402749892,0.20051722,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402750190,0.0764,60003.0,60002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402750983,0.0764,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402755094,0.2005188,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402756894,0.0764,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402758891,0.0764,60003.0,60002.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726402759190,0.0764,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402759995,0.0764,60003.0,60002.0,0.51274576]
["bitfinex-derivatives","BTCF0:USTF0",1726402761090,0.0764,60003.0,60002.0,0.15194576]
["bitfinex-derivatives","BTCF0:USTF0",1726402761496,0.0764,60003.0,60002.0,0.51274576]
["bitfinex-derivatives","BTCF0:USTF0",1726402764200,0.0764,60003.0,60002.0,0.13529546]
["bitfinex-derivatives","BTCF0:USTF0",1726402764496,0.0764,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402765498,0.0764,60003.0,60002.0,0.13529546]
["bitfinex-derivatives","BTCF0:USTF0",1726402765904,0.0764,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402767006,0.0764,60003.0,60002.0,0.13529546]
["bitfinex-derivatives","BTCF0:USTF0",1726402767302,0.0764,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402768599,0.0764,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402768997,0.0764,60003.0,60002.0,0.13529546]
["bitfinex-derivatives","BTCF0:USTF0",1726402769197,0.0764,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402769396,0.0764,60003.0,60002.0,0.13529546]
["bitfinex-derivatives","BTCF0:USTF0",1726402769803,0.0764,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402772005,0.20051807,60003.0,60002.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726402772194,0.20051807,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402772195,0.29192168,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402772511,0.38385781,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402772906,0.38385781,60003.0,60002.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726402773215,0.38385781,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402775401,0.38385751,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402776001,0.38385751,60003.0,60002.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726402776206,0.38385751,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402779112,0.25973974,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402779315,0.0764,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402782917,0.0764,60003.0,60002.0,0.13529546]
["bitfinex-derivatives","BTCF0:USTF0",1726402783118,0.0764,60003.0,60002.0,0.49609546]
["bitfinex-derivatives","BTCF0:USTF0",1726402784915,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402787019,0.10858191,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402787319,0.15971971,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402787523,0.20051793,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402791424,0.20051793,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402791613,0.20051793,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402793923,0.20051793,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402794124,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402795924,0.0764,60003.0,60002.0,0.13891546]
["bitfinex-derivatives","BTCF0:USTF0",1726402796122,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402797215,0.0764,60003.0,60002.0,0.13891546]
["bitfinex-derivatives","BTCF0:USTF0",1726402797527,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402797821,0.0764,60003.0,60002.0,0.13891546]
["bitfinex-derivatives","BTCF0:USTF0",1726402798027,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402798626,0.0764,60003.0,60002.0,0.13891546]
["bitfinex-derivatives","BTCF0:USTF0",1726402798823,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402799031,0.0764,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402799322,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402799521,0.0764,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402800925,0.0764,60003.0,60002.0,0.49971546]
["bitfinex-derivatives","BTCF0:USTF0",1726402802115,0.10858211,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402802316,0.20051872,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402802826,0.20051872,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402803029,0.20051872,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402803239,0.20051904,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402803622,0.35055244,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402803825,0.43386044,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402804825,0.28382704,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402805020,0.43386044,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402805325,0.28382704,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402805723,0.28383937,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402808327,0.28383687,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402809232,0.159708,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402811529,0.159708,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402824245,0.28383833,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402826043,0.28383833,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402827546,0.159708,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402827843,0.28384319,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402832256,0.19189438,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402832449,0.19189439,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402838159,0.14229439,60003.0,60002.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402838362,0.05898639,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402838858,0.0268,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402839363,0.05898306,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402839748,0.15092239,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402840353,0.24229186,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402840548,0.33423119,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402840959,0.15092239,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402841263,0.24227095,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402841559,0.15092239,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402842553,0.30087265,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402842749,0.15092176,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402842962,0.22559583,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402843155,0.30087073,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402843458,0.09978275,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402843760,0.05898306,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402843950,0.15092113,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402844763,0.3175339,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402846553,0.15092113,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402846952,0.3175339,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402847367,0.0268,60003.0,60002.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726402853358,0.0268,60003.0,60002.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726402857168,0.0268,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402862375,0.15091282,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402862566,0.3007642,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402862765,0.15091282,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402864169,0.09977712,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402864470,0.0268,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402864779,0.15091282,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402865173,0.2496285,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402865374,0.15091282,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402865968,0.3007642,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402866177,0.15091282,60003.0,60002.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726402867064,0.09977712,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402868374,0.15091282,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402868874,0.30084255,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402869075,0.31752558,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402869272,0.15091281,60003.0,60002.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1726402869578,0.0268,60003.0,60002.0,0.51636576]
["bitfinex-derivatives","BTCF0:USTF0",1726402869980,0.0082,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726402870180,0.0039,60011.0,60010.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726402870479,0.10636544,60014.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726402870480,0.0961,60014.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726402870686,0.047,60014.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726402872781,0.047,60014.0,60013.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726402873578,0.047,60014.0,60013.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726402876374,0.17109006,60014.0,60013.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726402879481,0.25407961,60014.0,60013.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726402879674,0.21309055,60014.0,60013.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726402880271,0.12409006,60014.0,60013.0,0.09342591]
["bitfinex-derivatives","BTCF0:USTF0",1726402880476,0.12409006,60014.0,60013.0,1.19330591]
["bitfinex-derivatives","BTCF0:USTF0",1726402882187,0.12409006,60014.0,60013.0,0.59330591]
["bitfinex-derivatives","BTCF0:USTF0",1726402883384,0.14962493,60014.0,60013.0,0.59330591]
["bitfinex-derivatives","BTCF0:USTF0",1726402883577,0.27371249,60014.0,60013.0,0.59330591]
["bitfinex-derivatives","BTCF0:USTF0",1726402883979,0.12408756,60014.0,60013.0,0.59330591]
["bitfinex-derivatives","BTCF0:USTF0",1726402884182,0.12408756,60014.0,60013.0,0.51001191]
["bitfinex-derivatives","BTCF0:USTF0",1726402884485,0.16629055,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726402884679,0.0039,60020.0,60019.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726402884874,0.0039,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402884875,0.0488,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726402885484,0.0488,60021.0,60020.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726402886375,0.0452,60025.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726402886683,0.0452,60025.0,60024.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726402887982,0.0452,60025.0,60024.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726402889380,0.0452,60025.0,60024.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726402891386,0.0039,60031.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726402891687,0.27618789,60032.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402891990,0.1240655,60031.0,60030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726402892982,0.12406511,60031.0,60030.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1726402894284,0.12406511,60031.0,60030.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1726402894493,0.23900991,60031.0,60030.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1726402894681,0.24236701,60032.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726402894884,0.16584589,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726402895488,0.22572227,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726402895695,0.29866816,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726402896397,0.29865071,60032.0,60031.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726402896598,0.25295071,60032.0,60031.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726402896797,0.12014589,60032.0,60031.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726402897497,0.0472,60032.0,60031.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726402897991,0.12013804,60032.0,60031.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726402899602,0.0472,60032.0,60031.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726402900099,0.0039,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726402900292,0.0969,60041.0,60036.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726402900489,0.093,60041.0,60040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402902503,0.093,60041.0,60040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726402903005,0.093,60041.0,60040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726402906007,0.0465,60041.0,60040.0,0.446456]
["bitfinex-derivatives","BTCF0:USTF0",1726402907213,0.0465,60041.0,60040.0,0.45692208]
["bitfinex-derivatives","BTCF0:USTF0",1726402908912,0.0039,60044.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726402909115,0.098,60047.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402909116,0.1019,60047.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402909325,0.1019,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402909326,0.098,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402909508,0.09796,60047.0,60046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726402909708,0.09796,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402910212,0.09796,60047.0,60046.0,0.444048]
["bitfinex-derivatives","BTCF0:USTF0",1726402911228,0.09796,60047.0,60046.0,1.543648]
["bitfinex-derivatives","BTCF0:USTF0",1726402911521,0.0039,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726402911718,0.0985,60059.0,60052.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726402911719,0.0039,60053.0,60052.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726402911913,0.3608,60057.0,60052.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726402912110,0.0039,60058.0,60056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402912318,0.0985,60059.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402912517,0.0985,60059.0,60058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402913111,0.0985,60059.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402913327,0.0004,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402914125,0.049,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402914713,0.14085512,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402915815,0.14085512,60058.0,60057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726402916015,0.14085512,60058.0,60057.0,0.37230186]
["bitfinex-derivatives","BTCF0:USTF0",1726402916523,0.14085512,60058.0,60057.0,0.37330186]
["bitfinex-derivatives","BTCF0:USTF0",1726402917114,0.14085512,60058.0,60057.0,0.45653486]
["bitfinex-derivatives","BTCF0:USTF0",1726402920431,0.14085512,60058.0,60057.0,0.01250186]
["bitfinex-derivatives","BTCF0:USTF0",1726402920732,0.22408735,60058.0,60057.0,0.01250186]
["bitfinex-derivatives","BTCF0:USTF0",1726402921737,0.493032,60058.0,60057.0,0.01250186]
["bitfinex-derivatives","BTCF0:USTF0",1726402921927,0.083235,60056.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402922235,0.0004,60052.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402922421,0.083643,60050.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726402922621,0.083247,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402923425,0.083647,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726402924151,0.083647,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402926642,0.083647,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402928635,1.183247,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402930039,0.583247,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402931633,0.083647,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402933235,0.083647,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726402936734,0.20767677,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726402938747,0.12442977,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726402939641,0.12442977,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726402941045,0.21536161,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726402941437,0.26646309,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402941739,0.20767677,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402941939,0.30417677,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402942547,0.39511622,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402942842,0.48698694,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402943243,0.48699064,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726402943440,0.48699064,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402944846,0.36295717,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402945146,0.180147,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402947253,0.21230704,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402947443,0.21230704,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402950553,0.180147,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402951757,0.27202373,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402957547,0.27202413,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402958762,0.35527116,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402958950,1.81567116,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402959758,1.723794,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402960161,1.123794,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402960749,0.762994,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402960956,1.123794,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402961663,0.540947,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402962056,0.624194,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402966057,0.540947,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402966262,0.180147,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402966463,0.263394,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402966665,0.624194,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402966865,0.7160814,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402967266,0.71608139,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402968366,0.7758039,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402969365,0.6925569,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402969564,0.7758039,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402969763,0.6925569,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402970368,0.7758039,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402970666,0.2352569,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402970867,0.17553439,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402971969,0.17552555,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402972469,0.35851089,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402972666,0.17552555,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402973364,0.17552555,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402974870,0.083647,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402981883,0.17552982,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402982082,0.23524936,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402983786,0.59604936,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402984789,0.59604987,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402985381,0.23524987,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402985584,0.17553033,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402986087,0.17552849,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726402987885,0.17552849,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726402989074,0.17552849,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726402989980,0.083647,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726402990185,0.0004,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726402997092,0.0004,60047.0,60046.0,0.588468]
["bitfinex-derivatives","BTCF0:USTF0",1726403002294,0.03255901,60047.0,60046.0,0.588468]
["bitfinex-derivatives","BTCF0:USTF0",1726403003606,0.03255877,60047.0,60046.0,0.588468]
["bitfinex-derivatives","BTCF0:USTF0",1726403003788,0.03255877,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403004189,0.0004,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403004791,0.03255814,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403005099,0.07332668,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403005293,0.12442727,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403006900,0.12442727,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403012002,0.03255814,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403012606,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403013305,0.03255865,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403013500,0.0004,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403019508,0.0004,60047.0,60046.0,0.493048]
["bitfinex-derivatives","BTCF0:USTF0",1726403020018,0.0004,60047.0,60046.0,1.093048]
["bitfinex-derivatives","BTCF0:USTF0",1726403021401,0.0004,60047.0,60046.0,1.592648]
["bitfinex-derivatives","BTCF0:USTF0",1726403022020,0.0004,60047.0,60046.0,0.992648]
["bitfinex-derivatives","BTCF0:USTF0",1726403023016,0.0004,60047.0,60046.0,1.592648]
["bitfinex-derivatives","BTCF0:USTF0",1726403023418,0.0078,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726403023613,0.5896374,60057.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403023823,0.07292562,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403024009,0.04076775,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403025706,0.04076775,60056.0,60055.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726403025915,0.04076775,60056.0,60055.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726403026107,0.04076775,60056.0,60055.0,0.09474148]
["bitfinex-derivatives","BTCF0:USTF0",1726403026312,0.04076775,60056.0,60055.0,0.09574148]
["bitfinex-derivatives","BTCF0:USTF0",1726403026509,0.5897174,60057.0,60055.0,0.09574148]
["bitfinex-derivatives","BTCF0:USTF0",1726403026510,0.45662,60057.0,60055.0,0.09574148]
["bitfinex-derivatives","BTCF0:USTF0",1726403026714,0.4557,60057.0,60056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403027119,0.54756735,60057.0,60056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403027424,0.60727684,60057.0,60056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403027818,0.24647684,60057.0,60056.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726403028129,0.2189232,60057.0,60056.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726403028512,0.2189232,60057.0,60056.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726403028831,0.2189232,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403029825,0.2188432,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403032016,0.21883499,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403034112,0.09482,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403035821,0.09482,60057.0,60056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403035822,0.21020832,60057.0,60056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403036421,0.12697532,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403037616,0.09482,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403037816,0.12697635,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403038024,0.12697638,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403039120,0.09482,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403039722,0.12697611,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403039925,0.09482,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403040226,0.21020916,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403040725,0.21020957,60057.0,60056.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726403041427,0.21020957,60057.0,60056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403041831,0.57100957,60057.0,60056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403042031,0.083237,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403042219,0.11539357,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403042422,0.16689323,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403042623,0.083247,60047.0,60046.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726403042825,0.29890594,60047.0,60046.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726403043026,0.39077339,60047.0,60046.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726403043329,0.20767102,60047.0,60046.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726403043834,0.22182402,60047.0,60046.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726403044021,0.22182402,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403044727,0.22182713,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403046331,0.22182732,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403049428,0.0978,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403053125,0.0978,60047.0,60046.0,0.13877006]
["bitfinex-derivatives","BTCF0:USTF0",1726403053334,0.0978,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403054325,0.0978,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403054530,0.0978,60047.0,60046.0,0.13514842]
["bitfinex-derivatives","BTCF0:USTF0",1726403054834,0.0978,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403055631,0.0004,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403055834,0.0004,60047.0,60046.0,0.15188476]
["bitfinex-derivatives","BTCF0:USTF0",1726403057235,0.07332408,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403058125,0.12442261,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403064236,0.0004,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403068747,0.0004,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403072334,0.0733214,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403072535,0.12441805,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403072945,0.12441805,60047.0,60046.0,0.810468]
["bitfinex-derivatives","BTCF0:USTF0",1726403076144,0.12441805,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403076448,0.12441805,60047.0,60046.0,0.810468]
["bitfinex-derivatives","BTCF0:USTF0",1726403079451,0.0004,60047.0,60046.0,0.810468]
["bitfinex-derivatives","BTCF0:USTF0",1726403081554,0.0004,60047.0,60046.0,0.86040176]
["bitfinex-derivatives","BTCF0:USTF0",1726403083549,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403084249,0.0004,60047.0,60046.0,0.49960176]
["bitfinex-derivatives","BTCF0:USTF0",1726403085445,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403089260,0.03255664,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403089465,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403089855,0.03255726,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403090261,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403091367,0.03255705,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403092067,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403093765,0.03255681,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403094455,0.12442491,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403095856,0.12442491,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403097568,0.12442164,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403101073,0.12442122,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403102462,0.0004,60047.0,60046.0,0.49598337]
["bitfinex-derivatives","BTCF0:USTF0",1726403103668,0.0004,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403103868,0.0004,60047.0,60046.0,0.49597912]
["bitfinex-derivatives","BTCF0:USTF0",1726403106171,0.0004,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403111373,0.083647,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403111869,0.083647,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403114574,0.083647,60047.0,60046.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403114779,0.083647,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403117577,0.37419864,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403117763,0.20767137,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403119171,0.12442437,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403119974,0.12443176,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403120674,0.12443176,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403121470,0.15024601,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403121868,0.27427777,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403124579,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403125371,0.0004,60047.0,60046.0,0.49958909]
["bitfinex-derivatives","BTCF0:USTF0",1726403125573,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403126174,0.0004,60047.0,60046.0,0.49958784]
["bitfinex-derivatives","BTCF0:USTF0",1726403126779,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403127478,0.0004,60047.0,60046.0,0.49958784]
["bitfinex-derivatives","BTCF0:USTF0",1726403127669,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403132481,0.03255848,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403132785,0.21571705,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403133483,0.30758616,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403136176,0.12442759,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403136676,0.20767459,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403137283,0.39083316,60047.0,60046.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403138680,0.39083316,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403139479,0.26680557,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403139675,0.083647,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403140185,0.083647,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403140891,0.083647,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403141086,0.083647,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403142889,0.083647,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403143385,0.083647,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403144786,0.083647,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403145384,0.083647,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403145691,0.083647,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403145985,0.083647,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403146490,0.083647,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403146681,0.083647,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403147587,0.20767672,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403148985,0.20767672,60047.0,60046.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726403149190,0.20767672,60047.0,60046.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1726403153010,0.20767672,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403153810,0.20767672,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403154009,0.20767672,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403154603,0.083647,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403154804,0.083647,60047.0,60046.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726403154997,0.083647,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403155916,0.0004,60047.0,60046.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1726403157211,0.0004,60047.0,60046.0,0.49958784]
["bitfinex-derivatives","BTCF0:USTF0",1726403158109,0.0039,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726403158317,0.51065614,60063.0,60046.0,0.37477757]
["bitfinex-derivatives","BTCF0:USTF0",1726403158318,0.0039,60061.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403158623,0.3608,60063.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403158624,0.03215625,60060.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403158921,0.03215625,60059.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403159114,0.3608,60063.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403159115,0.03215625,60058.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403159412,0.083228,60061.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403159413,0.03215625,60057.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403159714,0.083228,60061.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726403159907,0.0321552,60060.0,60055.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1726403160210,0.37519318,60063.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403160211,0.0321552,60059.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403160409,0.0321552,60058.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403160608,0.0321552,60057.0,60055.0,0.01240407]
["bitfinex-derivatives","BTCF0:USTF0",1726403160809,0.0321552,60057.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403162008,0.0321552,60057.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403162307,0.0321552,60057.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403162511,0.07291977,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403162904,0.07291977,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403163417,0.07291977,60056.0,60055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726403163711,0.07291977,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403164810,0.29965377,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403165010,0.35074939,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403165213,0.35074939,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403165517,0.35074939,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403167512,0.35075079,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403169119,0.35075079,60056.0,60055.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726403169623,0.25888968,60056.0,60055.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726403170619,0.29965582,60056.0,60055.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726403170913,0.29965674,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403172413,0.43274394,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403174612,0.29965674,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403177614,0.2588906,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403180423,0.25888936,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403182219,0.25888936,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403184827,0.35074994,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403185127,0.35075011,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403185429,0.35075011,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403189126,0.35075011,60056.0,60055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403189326,0.35075011,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403191442,0.35075008,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403191627,0.29965424,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403191832,0.43286114,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403192735,0.29965424,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403193037,0.43286197,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403193239,0.43286197,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403193432,0.29965424,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403193633,0.29965424,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403193830,0.29965424,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403194030,0.43286223,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403194431,0.29965424,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403194630,0.29965426,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403194941,0.29965426,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403197234,0.25888951,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403197435,0.29965496,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403199731,0.25888951,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403200539,0.26933671,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403200940,0.31010364,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403203946,0.44330704,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403204936,0.31010364,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403205542,0.44330704,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403205752,0.31010364,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403206741,0.36120162,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403208337,0.36120162,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403211646,0.35075442,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403213547,0.35075098,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403213743,0.35075098,60056.0,60055.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1726403214050,0.35075098,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403214646,0.25888973,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403216470,0.21058973,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403218655,0.25135477,60056.0,60055.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1726403219053,0.25135477,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403221651,0.30245098,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726403229451,0.30245098,60056.0,60055.0,0.24376833]
["bitfinex-derivatives","BTCF0:USTF0",1726403229858,0.25135477,60056.0,60055.0,0.24376833]
["bitfinex-derivatives","BTCF0:USTF0",1726403230657,0.25135511,60056.0,60055.0,0.24376833]
["bitfinex-derivatives","BTCF0:USTF0",1726403232161,0.21058988,60056.0,60055.0,0.24376833]
["bitfinex-derivatives","BTCF0:USTF0",1726403233461,0.21058988,60056.0,60055.0,0.24738833]
["bitfinex-derivatives","BTCF0:USTF0",1726403235869,0.25135511,60056.0,60055.0,0.24738833]
["bitfinex-derivatives","BTCF0:USTF0",1726403236769,0.30245156,60056.0,60055.0,0.24738833]
["bitfinex-derivatives","BTCF0:USTF0",1726403237470,0.30245156,60056.0,60055.0,0.14283798]
["bitfinex-derivatives","BTCF0:USTF0",1726403237665,0.30245156,60056.0,60055.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726403244876,0.21058988,60056.0,60055.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726403251869,0.30245807,60056.0,60055.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726403252675,0.30245807,60056.0,60055.0,0.00240186]
["bitfinex-derivatives","BTCF0:USTF0",1726403252875,0.51915094,60056.0,60055.0,0.00240186]
["bitfinex-derivatives","BTCF0:USTF0",1726403253685,0.7229681,60056.0,60055.0,0.00240186]
["bitfinex-derivatives","BTCF0:USTF0",1726403253875,0.6277681,60056.0,60055.0,0.00240186]
["bitfinex-derivatives","BTCF0:USTF0",1726403255380,0.6277681,60056.0,60055.0,0.08563786]
["bitfinex-derivatives","BTCF0:USTF0",1726403255579,0.6277614,60056.0,60055.0,0.08563786]
["bitfinex-derivatives","BTCF0:USTF0",1726403259886,0.47618983,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403260282,0.47618971,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403265089,0.47618985,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403266093,0.11538985,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403272095,0.03215585,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403275395,0.07292091,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403275605,0.12401714,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403276596,0.21526177,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403277003,0.12401714,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403277798,0.19861792,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403278094,0.12401714,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403278303,0.27383333,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403278496,0.12401714,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403278694,0.14981658,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403278892,0.12401714,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403279097,0.14981656,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403279296,0.12401714,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403279602,0.12401589,60056.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403279801,0.12401589,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726403281104,0.12401589,60055.0,60054.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726403282007,0.3608,60059.0,60057.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726403282207,0.03215542,60058.0,60057.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726403283902,0.03215542,60058.0,60057.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726403284209,0.03215542,60058.0,60057.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726403287608,0.03215553,60058.0,60057.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1726403290307,0.03215553,60058.0,60057.0,0.09542271]
["bitfinex-derivatives","BTCF0:USTF0",1726403292409,0.03215567,60058.0,60057.0,0.09542271]
["bitfinex-derivatives","BTCF0:USTF0",1726403294219,0.15615406,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403294419,0.15615382,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403296215,0.23938582,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403297116,0.35019757,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403297804,0.29048665,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403298005,0.35019745,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403301819,0.35020307,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403304914,0.23939141,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403311122,0.60019141,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403312116,0.71100441,60058.0,60057.0,0.00135473]
["bitfinex-derivatives","BTCF0:USTF0",1726403318322,0.35020441,60058.0,60057.0,0.00135473]
["bitfinex-derivatives","BTCF0:USTF0",1726403318622,0.65129282,60058.0,60057.0,0.00135473]
["bitfinex-derivatives","BTCF0:USTF0",1726403318829,0.71100441,60058.0,60057.0,0.00135473]
["bitfinex-derivatives","BTCF0:USTF0",1726403320124,0.73325757,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403320931,0.73325835,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403321429,0.60019219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403322331,0.23939219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403322533,0.60019219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403327030,0.7110052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403328532,0.3502052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403328733,0.6512936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403328933,0.7110052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403332138,0.3502052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403332338,0.2904936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403332539,0.6512936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403332839,0.3502052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403333040,0.6512936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403333347,0.7110052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403333847,0.3502052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403334046,0.6512936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403334346,0.7110052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403334542,0.3502052,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403334741,0.6512936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403335042,0.60019219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403336044,0.23939219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403336247,0.60019219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403336441,0.23939219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403336637,0.60019219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403336951,0.23939219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403337249,0.60019219,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403337438,0.6512936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403339956,0.2904936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403340140,0.6512936,60058.0,60057.0,0.00091769]
["bitfinex-derivatives","BTCF0:USTF0",1726403342243,0.71100519,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403343540,0.71100517,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403346452,0.35020517,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403346751,0.65129358,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403347051,0.71100517,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403347847,0.62777317,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403348543,0.62777183,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403350348,0.51695939,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403353346,0.51695928,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403355255,0.15615928,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403355448,0.51695928,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403358356,0.28934025,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403358551,0.65014025,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403358953,0.51695928,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403359456,0.65012521,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403360161,0.51695928,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403360659,0.65012616,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403362361,0.51695928,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403362959,0.65012556,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403363362,0.51695928,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403364265,0.62777118,60058.0,60057.0,0.00062187]
["bitfinex-derivatives","BTCF0:USTF0",1726403366258,0.62777118,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403367671,0.62777744,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403372270,0.51696304,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403377164,0.5169603,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403379168,0.65012195,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403379375,0.5169603,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403382069,0.51695984,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403385282,0.65012427,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403386370,0.51695984,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403386973,0.51695982,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403387169,0.62777226,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403391697,0.62777216,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403393695,0.26697216,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403393895,0.56806087,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403394091,0.62777216,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403394287,0.65013479,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403396389,0.57720703,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403396589,0.65013438,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403399300,0.28933438,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403399503,0.65013438,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403402507,0.62777107,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403408116,0.62777106,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403409315,0.51695934,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403409517,0.51695971,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403417316,0.62777193,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403419110,0.62777209,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403424419,0.65022221,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403427213,0.28942221,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403427416,0.65022221,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403430528,0.51695979,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403433321,0.51695935,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403434130,0.47619063,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403436621,0.51695935,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403436826,0.65022156,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403437321,0.51695935,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403438834,0.65022127,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403439227,0.51695935,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403439430,0.6277712,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403447336,0.65022568,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403449538,0.51695935,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403453233,0.15615935,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403453438,0.51695935,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403454339,0.76104561,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403454537,0.62777175,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403457151,0.62777205,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403460938,0.62777194,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403462445,0.51695964,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403462840,0.65022399,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403464543,0.51695964,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403464935,0.6502242,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403465141,0.69099278,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403465343,0.6502239,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403465745,0.39295863,60058.0,60057.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1726403466047,0.03215863,60058.0,60057.0,1.09993939]
["bitfinex-derivatives","BTCF0:USTF0",1726403466352,0.0039,60063.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726403466543,0.3608,60067.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726403466544,0.03215355,60062.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726403466847,0.03215355,60061.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726403467045,0.3647,60067.0,60057.0,0.05021939]
["bitfinex-derivatives","BTCF0:USTF0",1726403467253,0.03215281,60066.0,60057.0,0.06046922]
["bitfinex-derivatives","BTCF0:USTF0",1726403467438,0.0004,60058.0,60057.0,0.14370222]
["bitfinex-derivatives","BTCF0:USTF0",1726403467869,0.0004,60058.0,60057.0,1.24322222]
["bitfinex-derivatives","BTCF0:USTF0",1726403468152,0.0004,60058.0,60057.0,1.24422222]
["bitfinex-derivatives","BTCF0:USTF0",1726403468653,0.0004,60058.0,60057.0,1.24280283]
["bitfinex-derivatives","BTCF0:USTF0",1726403468945,0.0004,60058.0,60057.0,1.24380283]
["bitfinex-derivatives","BTCF0:USTF0",1726403469753,0.0004,60058.0,60057.0,1.24480283]
["bitfinex-derivatives","BTCF0:USTF0",1726403473742,0.3608,60064.0,60057.0,1.16156983]
["bitfinex-derivatives","BTCF0:USTF0",1726403474041,0.3608,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403474451,0.3608,60064.0,60063.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726403474756,0.3608,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403476056,0.3608,60064.0,60063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403476747,0.3608,60064.0,60063.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726403476945,0.3608,60064.0,60063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403477350,0.087115,60070.0,60063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403477653,0.087115,60070.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403477654,0.3608,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403477952,0.4848048,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726403478548,0.4848048,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403480958,0.1240048,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403484262,0.14681466,60070.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726403484464,0.12399576,60069.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726403484666,0.03215023,60068.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726403484854,0.03215023,60067.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726403485158,0.083215,60070.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403485366,0.03215018,60069.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403485565,0.03215018,60068.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403485861,0.083215,60070.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403485862,0.03215018,60067.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403486063,0.083215,60070.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403486260,0.03215016,60069.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403486460,0.03215016,60068.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403486657,0.03215016,60067.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403486855,0.083215,60070.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403487064,0.03215016,60069.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403487251,0.083215,60070.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726403487663,0.083215,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403487861,0.11536506,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403489057,0.11536507,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403489458,0.11536507,60070.0,60069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403492671,0.20721016,60070.0,60066.0,0.05388998]
["bitfinex-derivatives","BTCF0:USTF0",1726403492862,0.0004,60067.0,60066.0,0.05388998]
["bitfinex-derivatives","BTCF0:USTF0",1726403493062,0.07330794,60067.0,60066.0,0.05388998]
["bitfinex-derivatives","BTCF0:USTF0",1726403493265,0.12439516,60067.0,60066.0,0.05388998]
["bitfinex-derivatives","BTCF0:USTF0",1726403493663,0.0004,60067.0,60066.0,0.05388998]
["bitfinex-derivatives","BTCF0:USTF0",1726403493967,0.07330791,60067.0,60066.0,0.05388998]
["bitfinex-derivatives","BTCF0:USTF0",1726403494157,0.12439511,60067.0,60066.0,0.05388998]
["bitfinex-derivatives","BTCF0:USTF0",1726403494562,0.12439511,60067.0,60066.0,0.05488998]
["bitfinex-derivatives","BTCF0:USTF0",1726403495267,0.12439511,60067.0,60066.0,0.05588998]
["bitfinex-derivatives","BTCF0:USTF0",1726403498466,0.12439159,60067.0,60066.0,0.05588998]
["bitfinex-derivatives","BTCF0:USTF0",1726403499562,0.07330584,60067.0,60066.0,0.05588998]
["bitfinex-derivatives","BTCF0:USTF0",1726403502773,0.03254915,60067.0,60066.0,0.55532998]
["bitfinex-derivatives","BTCF0:USTF0",1726403503477,0.0039,60073.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726403503677,0.49392829,60078.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403503864,0.04075214,60077.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403504064,0.04075214,60076.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726403504269,0.49476829,60078.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726403504480,0.04075183,60077.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726403504775,0.04075183,60076.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726403504969,0.49476829,60078.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726403505171,0.04075183,60077.0,60074.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1726403505382,0.04075183,60076.0,60074.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1726403505667,0.36172,60078.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726403505871,0.3608,60078.0,60077.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726403507376,0.08100169,60081.0,60077.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726403507573,0.08100169,60081.0,60080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403507776,0.17283289,60081.0,60080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403508773,0.17283289,60081.0,60080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403510384,0.17283289,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403511572,0.35556897,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403511774,0.31571657,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403511979,0.25603289,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403513485,0.28817987,60081.0,60080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403513986,0.28817987,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403514689,0.19634867,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403515193,0.19674867,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403522193,0.55754867,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403522697,0.59830152,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403524592,0.73121326,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403525297,0.73121232,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403526198,0.59830058,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403527400,0.64074777,60081.0,60080.0,0.0016946]
["bitfinex-derivatives","BTCF0:USTF0",1726403528293,0.083214,60071.0,60070.0,0.01430112]
["bitfinex-derivatives","BTCF0:USTF0",1726403528493,0.083614,60071.0,60070.0,0.01040112]
["bitfinex-derivatives","BTCF0:USTF0",1726403528694,0.083614,60071.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726403529001,0.0004,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726403529394,0.0004,60067.0,60066.0,0.37111656]
["bitfinex-derivatives","BTCF0:USTF0",1726403531101,0.0004,60067.0,60066.0,0.01031656]
["bitfinex-derivatives","BTCF0:USTF0",1726403531400,0.0004,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403533306,0.0325472,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403533502,0.12438407,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403533704,0.12438407,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403534305,0.12437746,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403538197,0.19094015,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403538402,0.18233358,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403538601,0.24202008,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403538814,0.27416556,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403539504,0.12437746,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403540703,0.12437746,60067.0,60066.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1726403543213,0.12437746,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726403543415,0.12437746,60067.0,60066.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1726403545306,0.0004,60067.0,60066.0,0.51265676]
["bitfinex-derivatives","BTCF0:USTF0",1726403550914,0.0004,60067.0,60066.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1726403554219,0.03254638,60067.0,60066.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1726403554529,0.11576538,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403554821,0.51732408,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403555232,0.47656538,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403555433,0.11576538,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403556431,0.12592447,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403558316,0.48672447,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403558716,0.12592447,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403559824,0.48672447,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403560220,0.12592447,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403560527,0.21777141,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403560727,0.27669137,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403561124,0.40068469,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403561822,0.3905256,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403563025,0.20761232,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403563333,0.3905256,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403564823,0.20761232,60067.0,60066.0,0.01250624]
["bitfinex-derivatives","BTCF0:USTF0",1726403567728,0.20761219,60067.0,60066.0,0.01250624]
["bitfinex-derivatives","BTCF0:USTF0",1726403568438,0.083619,60067.0,60066.0,0.01250624]
["bitfinex-derivatives","BTCF0:USTF0",1726403575539,0.23324209,60067.0,60066.0,0.01250624]
["bitfinex-derivatives","BTCF0:USTF0",1726403575724,0.35723616,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403575924,0.20761307,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403576338,0.24991946,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403576632,0.37390763,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403577034,0.373909,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403577235,0.20761688,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403580634,0.70705688,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403580834,1.44998102,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726403581038,0.08323,60059.0,60058.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726403581332,0.083241,60052.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726403581535,0.083241,60052.0,60048.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726403581536,0.07331473,60051.0,60048.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726403581734,0.0004,60049.0,60048.0,0.06048732]
["bitfinex-derivatives","BTCF0:USTF0",1726403581937,0.07291473,60049.0,60048.0,0.05952732]
["bitfinex-derivatives","BTCF0:USTF0",1726403582732,0.07291473,60050.0,60048.0,0.05952732]
["bitfinex-derivatives","BTCF0:USTF0",1726403582932,0.14976914,60055.0,60048.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1726403582933,0.03215307,60049.0,60048.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1726403583136,0.03215307,60053.0,60048.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1726403583342,0.07291838,60052.0,60048.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1726403583645,0.083236,60055.0,60049.0,0.04990702]
["bitfinex-derivatives","BTCF0:USTF0",1726403583835,0.083237,60054.0,60049.0,0.04990702]
["bitfinex-derivatives","BTCF0:USTF0",1726403585641,0.083237,60054.0,60048.0,0.19267934]
["bitfinex-derivatives","BTCF0:USTF0",1726403586140,0.0004,60049.0,60048.0,0.19267934]
["bitfinex-derivatives","BTCF0:USTF0",1726403587742,0.0004,60049.0,60048.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1726403589240,0.0004,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403590745,0.0004,60049.0,60048.0,0.16020908]
["bitfinex-derivatives","BTCF0:USTF0",1726403591133,0.0004,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403594633,0.0004,60049.0,60048.0,0.16020908]
["bitfinex-derivatives","BTCF0:USTF0",1726403596235,0.0004,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403596950,0.0004,60049.0,60048.0,0.16020908]
["bitfinex-derivatives","BTCF0:USTF0",1726403598545,0.07332098,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403603352,0.20640072,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403604647,0.07332098,60049.0,60048.0,0.14107232]
["bitfinex-derivatives","BTCF0:USTF0",1726403605248,0.20640072,60049.0,60048.0,0.14107232]
["bitfinex-derivatives","BTCF0:USTF0",1726403605450,0.0004,60049.0,60048.0,0.14107232]
["bitfinex-derivatives","BTCF0:USTF0",1726403606155,0.0004,60049.0,60048.0,0.34506327]
["bitfinex-derivatives","BTCF0:USTF0",1726403607447,0.0004,60049.0,60048.0,0.29744997]
["bitfinex-derivatives","BTCF0:USTF0",1726403607749,0.0004,60049.0,60048.0,0.17675497]
["bitfinex-derivatives","BTCF0:USTF0",1726403608255,0.0004,60049.0,60048.0,0.29754485]
["bitfinex-derivatives","BTCF0:USTF0",1726403608460,0.0004,60049.0,60048.0,0.2143622]
["bitfinex-derivatives","BTCF0:USTF0",1726403613560,0.03255581,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403613748,0.03255624,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403620459,0.0004,60049.0,60048.0,0.21442399]
["bitfinex-derivatives","BTCF0:USTF0",1726403623164,0.0004,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403623460,0.0004,60049.0,60048.0,0.21440903]
["bitfinex-derivatives","BTCF0:USTF0",1726403627964,0.0004,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403628172,0.0004,60049.0,60048.0,0.21312073]
["bitfinex-derivatives","BTCF0:USTF0",1726403628566,0.07332163,60049.0,60048.0,0.09357232]
["bitfinex-derivatives","BTCF0:USTF0",1726403635575,0.0004,60049.0,60048.0,0.21310494]
["bitfinex-derivatives","BTCF0:USTF0",1726403641081,0.0004,60049.0,60048.0,0.21159109]
["bitfinex-derivatives","BTCF0:USTF0",1726403643679,0.0004,60049.0,60048.0,0.29484461]
["bitfinex-derivatives","BTCF0:USTF0",1726403646980,0.0004,60049.0,60048.0,0.21159961]
["bitfinex-derivatives","BTCF0:USTF0",1726403647186,0.083644,60049.0,60048.0,0.01032732]
["bitfinex-derivatives","BTCF0:USTF0",1726403647480,0.0004,60049.0,60046.0,0.04995525]
["bitfinex-derivatives","BTCF0:USTF0",1726403647692,0.083248,60046.0,60045.0,0.05235525]
["bitfinex-derivatives","BTCF0:USTF0",1726403647976,0.083648,60046.0,60045.0,0.05235525]
["bitfinex-derivatives","BTCF0:USTF0",1726403648381,0.083648,60046.0,60045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403649384,0.083648,60046.0,60045.0,0.0127235]
["bitfinex-derivatives","BTCF0:USTF0",1726403649581,0.083648,60046.0,60045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403650685,0.11580908,60046.0,60045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403651075,0.11580908,60046.0,60045.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726403652389,0.11580908,60046.0,60045.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726403653385,0.083648,60046.0,60045.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726403653595,0.11580901,60046.0,60045.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726403657789,0.083648,60046.0,60045.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726403660077,0.083648,60046.0,60045.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726403660390,0.083648,60046.0,60045.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726403664388,0.0004,60046.0,60045.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726403665277,0.083235,60056.0,60045.0,0.57064895]
["bitfinex-derivatives","BTCF0:USTF0",1726403665497,0.0004,60059.0,60050.0,0.41064836]
["bitfinex-derivatives","BTCF0:USTF0",1726403665696,0.13307974,60057.0,60054.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726403665989,0.07291966,60056.0,60054.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726403666182,0.07291966,60056.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726403666384,0.07291966,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403666996,0.03215524,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726403668079,0.03215524,60056.0,60055.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726403668286,0.03215524,60056.0,60055.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726403669187,0.03215465,60056.0,60055.0,0.09558736]
["bitfinex-derivatives","BTCF0:USTF0",1726403672901,0.0039,60060.0,60055.0,0.09558736]
["bitfinex-derivatives","BTCF0:USTF0",1726403673102,0.444868,60061.0,60059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403673298,0.444028,60061.0,60060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403673601,0.444028,60061.0,60059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403673895,0.0004,60060.0,60059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403674698,0.083629,60060.0,60059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726403675297,0.083629,60060.0,60059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403675794,0.083629,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403677291,0.083629,60060.0,60059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403677494,0.083629,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403685907,0.444429,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403686708,0.45489148,60060.0,60059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403687808,0.57890533,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403688102,0.63860934,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403690814,0.7451898,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403691001,0.3843898,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403691200,0.73472732,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403692210,0.56844285,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403692698,0.56844365,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403693201,0.57873524,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403695610,0.56844365,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403695800,0.444429,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403696612,0.083629,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403696905,0.444429,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403698310,0.47658388,60060.0,60059.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1726403702912,0.47658388,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403702913,0.56844323,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403703110,0.62814751,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403705623,0.62814788,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403707527,0.26734788,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403707727,0.5684436,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403707929,0.62814788,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403709220,0.26734788,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403709420,0.5684436,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403709623,0.62814788,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403710928,0.47658411,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403711428,0.11578411,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403711737,0.47658411,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403713635,0.47658525,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403715543,0.11578525,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403715746,0.47658525,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403716546,0.11578525,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403716740,0.47658525,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403717846,0.5684477,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403718150,0.628154,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403719537,0.267354,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403719738,0.5684477,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403720047,0.267354,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403720248,0.5684477,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403720447,0.628154,60060.0,60059.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1726403721945,0.628154,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403722451,0.267354,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403722744,0.5684477,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403722950,0.628154,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403725848,0.444429,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403726748,0.083629,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403726948,0.444429,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403730059,0.083629,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403730255,0.444429,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403733062,0.51735058,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403734164,0.15655058,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403734463,0.51735058,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403735059,0.15655058,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403735261,0.51735058,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403736155,0.15655058,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403736356,0.51735058,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403737356,0.65057313,60060.0,60059.0,0.00064046]
["bitfinex-derivatives","BTCF0:USTF0",1726403737756,0.083238,60053.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726403737952,0.444438,60053.0,60051.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726403738162,0.0004,60052.0,60051.0,0.01018297]
["bitfinex-derivatives","BTCF0:USTF0",1726403738364,0.08364,60052.0,60050.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726403738759,0.0004,60051.0,60048.0,0.05304836]
["bitfinex-derivatives","BTCF0:USTF0",1726403738959,0.0004,60051.0,60049.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726403739265,0.08324,60052.0,60049.0,0.04984836]
["bitfinex-derivatives","BTCF0:USTF0",1726403739562,0.08324,60052.0,60051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403741166,0.15616546,60052.0,60051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726403741566,0.15616546,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403741567,0.15716546,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403743658,0.15716388,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403747165,0.20826371,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403747363,0.3747919,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403748067,0.08424,60052.0,60051.0,0.05224836]
["bitfinex-derivatives","BTCF0:USTF0",1726403749065,0.08424,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403756070,0.11639855,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403756271,0.03315855,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403757579,0.07392492,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403757877,0.07392297,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403762978,0.001,60052.0,60051.0,0.15224995]
["bitfinex-derivatives","BTCF0:USTF0",1726403776191,0.001,60052.0,60051.0,0.06900895]
["bitfinex-derivatives","BTCF0:USTF0",1726403777191,0.001,60052.0,60051.0,0.15224995]
["bitfinex-derivatives","BTCF0:USTF0",1726403778206,0.07392315,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403785505,0.07392277,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403786099,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403793101,0.13424459,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403793307,0.07392267,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403794794,0.0739226,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403799102,0.150818,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403799499,0.27483809,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403801204,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403806919,0.001,60052.0,60051.0,0.06902792]
["bitfinex-derivatives","BTCF0:USTF0",1726403807318,0.08424,60052.0,60051.0,0.06902792]
["bitfinex-derivatives","BTCF0:USTF0",1726403807619,0.08424,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403808216,0.25076819,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403808622,0.2915356,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403808919,0.37479238,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403809117,0.37479299,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403810211,0.2082648,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403810411,0.37474346,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403811909,0.2082648,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403812509,0.37474346,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403813725,0.37474489,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403814120,0.20826623,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403814313,0.37474489,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403814715,0.20826623,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403815019,0.37474489,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403815516,0.20826623,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403816115,0.13534002,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403816324,0.08424,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403820024,0.08424,60052.0,60051.0,0.08565352]
["bitfinex-derivatives","BTCF0:USTF0",1726403820214,0.08424,60052.0,60051.0,0.20330249]
["bitfinex-derivatives","BTCF0:USTF0",1726403820426,0.08424,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403820730,0.08424,60052.0,60051.0,0.08565352]
["bitfinex-derivatives","BTCF0:USTF0",1726403821030,0.08424,60052.0,60051.0,0.20329495]
["bitfinex-derivatives","BTCF0:USTF0",1726403822034,0.08424,60052.0,60051.0,0.20325837]
["bitfinex-derivatives","BTCF0:USTF0",1726403822332,0.08424,60052.0,60051.0,0.08565352]
["bitfinex-derivatives","BTCF0:USTF0",1726403822535,0.001,60052.0,60051.0,0.08565352]
["bitfinex-derivatives","BTCF0:USTF0",1726403822726,0.001,60052.0,60051.0,0.20325284]
["bitfinex-derivatives","BTCF0:USTF0",1726403823222,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403831332,0.0739224,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403834329,0.04176595,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403834525,0.0739224,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403835834,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403842725,0.001,60052.0,60051.0,0.2865111]
["bitfinex-derivatives","BTCF0:USTF0",1726403843937,0.001,60052.0,60051.0,0.16890307]
["bitfinex-derivatives","BTCF0:USTF0",1726403844731,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403847943,0.12502057,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403848137,0.07392288,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403850343,0.07392267,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403853943,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403862046,0.19963523,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403862571,0.25073278,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403862851,0.29149889,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403863052,0.12502023,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403863850,0.19966673,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403864046,0.25076428,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403864241,0.29153039,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403864854,0.29152966,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403866547,0.1250195,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403868844,0.19962995,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403869050,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403870256,0.001,60052.0,60051.0,0.15225604]
["bitfinex-derivatives","BTCF0:USTF0",1726403876055,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403879361,0.001,60052.0,60051.0,0.13559234]
["bitfinex-derivatives","BTCF0:USTF0",1726403880860,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403884776,0.07391899,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403890371,0.12501395,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403890970,0.12501395,60052.0,60051.0,0.13559153]
["bitfinex-derivatives","BTCF0:USTF0",1726403890971,0.001,60052.0,60051.0,0.13559153]
["bitfinex-derivatives","BTCF0:USTF0",1726403894582,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403895081,0.001,60052.0,60051.0,0.13560177]
["bitfinex-derivatives","BTCF0:USTF0",1726403895283,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403896085,0.001,60052.0,60051.0,0.13560355]
["bitfinex-derivatives","BTCF0:USTF0",1726403896284,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403899088,0.04176395,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403899299,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403899494,0.12501367,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403902504,0.12501381,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403906111,0.12501381,60052.0,60051.0,0.28665382]
["bitfinex-derivatives","BTCF0:USTF0",1726403906112,0.001,60052.0,60051.0,0.28665382]
["bitfinex-derivatives","BTCF0:USTF0",1726403906313,0.001,60052.0,60051.0,0.28665648]
["bitfinex-derivatives","BTCF0:USTF0",1726403911312,0.001,60052.0,60051.0,0.28664652]
["bitfinex-derivatives","BTCF0:USTF0",1726403914211,0.001,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403914212,0.03315494,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403914410,0.12501394,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403914609,0.30819495,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403915919,0.30820076,60052.0,60051.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726403916620,0.30820076,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403916811,0.12501975,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403918314,0.20825975,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403918920,0.34034559,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403919217,0.39144294,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403921417,0.08424,60052.0,60051.0,0.06902833]
["bitfinex-derivatives","BTCF0:USTF0",1726403926517,0.08424,60052.0,60051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403927121,0.08424,60052.0,60051.0,0.05234987]
["bitfinex-derivatives","BTCF0:USTF0",1726403927442,0.08424,60052.0,60048.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1726403927443,0.083244,60049.0,60048.0,0.06979642]
["bitfinex-derivatives","BTCF0:USTF0",1726403927722,0.083244,60049.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726403927723,0.083254,60042.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726403927915,0.9616,60042.0,60036.0,0.08327697]
["bitfinex-derivatives","BTCF0:USTF0",1726403928116,0.9616,60042.0,60033.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726403928117,0.3616,60037.0,60033.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726403928321,0.444061,60037.0,60032.0,0.08327697]
["bitfinex-derivatives","BTCF0:USTF0",1726403928519,0.0008,60033.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726403928722,0.444061,60037.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726403928723,0.0008,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726403928915,0.444061,60037.0,60030.0,0.09337707]
["bitfinex-derivatives","BTCF0:USTF0",1726403929627,0.444061,60037.0,60032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726403930531,0.444061,60037.0,60030.0,0.10037707]
["bitfinex-derivatives","BTCF0:USTF0",1726403930728,0.0008,60031.0,60030.0,0.10037707]
["bitfinex-derivatives","BTCF0:USTF0",1726403930924,0.0948,60036.0,60032.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726403931128,0.4556,60036.0,60032.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726403931324,0.083265,60034.0,60032.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726403931927,0.083268,60032.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726403932231,0.083268,60032.0,60030.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726403932232,0.3566,60031.0,60030.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726403932934,0.3556,60031.0,60030.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726403933629,0.3546,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726403934338,0.3576,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726403935929,0.3646,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726403939540,0.0038,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726403956551,0.0038,60031.0,60030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726403959248,0.0038,60031.0,60030.0,0.20117535]
["bitfinex-derivatives","BTCF0:USTF0",1726403959447,0.3608,60036.0,60030.0,0.20117535]
["bitfinex-derivatives","BTCF0:USTF0",1726403959648,0.3608,60036.0,60035.0,0.08364579]
["bitfinex-derivatives","BTCF0:USTF0",1726403960547,0.3608,60036.0,60035.0,0.20072643]
["bitfinex-derivatives","BTCF0:USTF0",1726403961054,0.3668,60036.0,60035.0,0.20072643]
["bitfinex-derivatives","BTCF0:USTF0",1726403961250,0.3698,60036.0,60035.0,0.20172643]
["bitfinex-derivatives","BTCF0:USTF0",1726403961455,0.009,60036.0,60035.0,0.08464579]
["bitfinex-derivatives","BTCF0:USTF0",1726403961755,0.3698,60036.0,60035.0,0.08564579]
["bitfinex-derivatives","BTCF0:USTF0",1726403964371,0.009,60036.0,60035.0,0.08564579]
["bitfinex-derivatives","BTCF0:USTF0",1726403964569,0.3698,60036.0,60035.0,0.08564579]
["bitfinex-derivatives","BTCF0:USTF0",1726403966266,0.3698,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403966768,0.453062,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403971565,0.536324,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403974475,0.66039216,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403974675,0.81018105,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403975970,0.81018126,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403976671,0.66039237,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403977076,0.81018126,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403981470,0.536324,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403989384,0.66039369,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403992187,0.82690776,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403992382,0.74364576,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403992688,0.57713169,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726403995187,0.57713169,60036.0,60035.0,0.0128121]
["bitfinex-derivatives","BTCF0:USTF0",1726403996479,0.453062,60036.0,60035.0,0.0794097]
["bitfinex-derivatives","BTCF0:USTF0",1726404004394,0.49384117,60036.0,60035.0,0.0128121]
["bitfinex-derivatives","BTCF0:USTF0",1726404004599,0.52600805,60036.0,60035.0,0.0128121]
["bitfinex-derivatives","BTCF0:USTF0",1726404011497,0.453062,60036.0,60035.0,0.0128121]
["bitfinex-derivatives","BTCF0:USTF0",1726404017202,0.453062,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404020709,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404020908,0.453062,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404026508,0.52601527,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404027413,0.60927727,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404034517,0.536324,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404038116,0.175524,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404038414,0.536324,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404038621,0.175524,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404039418,0.536324,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404041530,0.66101765,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404041832,0.82753172,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404042217,0.66101765,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404043224,0.30021765,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404043528,0.66101765,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404044420,0.57775565,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404047120,0.7276025,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404047923,0.57775565,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404048122,0.72761387,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404049527,0.50418077,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404049723,0.453062,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404056821,0.092262,60036.0,60035.0,0.05237228]
["bitfinex-derivatives","BTCF0:USTF0",1726404059731,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404060123,0.092262,60036.0,60035.0,0.05235072]
["bitfinex-derivatives","BTCF0:USTF0",1726404064738,0.16615369,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404068635,0.16617521,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404071544,0.29933359,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404071856,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404072044,0.092262,60036.0,60035.0,0.0523572]
["bitfinex-derivatives","BTCF0:USTF0",1726404072349,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404076145,0.092262,60036.0,60035.0,0.05236956]
["bitfinex-derivatives","BTCF0:USTF0",1726404076538,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404078650,0.092262,60036.0,60035.0,0.05237128]
["bitfinex-derivatives","BTCF0:USTF0",1726404078952,0.16611491,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404079942,0.36708652,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404081153,0.2172283,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404082157,0.16611491,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404083044,0.16616851,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404083248,0.16616858,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404086753,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404093966,0.2172992,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404100266,0.16618562,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404101763,0.092262,60036.0,60035.0,0.0689976]
["bitfinex-derivatives","BTCF0:USTF0",1726404102163,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404103671,0.092262,60036.0,60035.0,0.0689976]
["bitfinex-derivatives","BTCF0:USTF0",1726404110073,0.092262,60036.0,60035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404111675,0.00546494,60036.0,60035.0,1.185383]
["bitfinex-derivatives","BTCF0:USTF0",1726404111875,0.00546494,60036.0,60035.0,1.30100376]
["bitfinex-derivatives","BTCF0:USTF0",1726404112062,0.5420621,60054.0,60035.0,1.30100376]
["bitfinex-derivatives","BTCF0:USTF0",1726404112063,0.083247,60047.0,60035.0,0.70089247]
["bitfinex-derivatives","BTCF0:USTF0",1726404112262,0.0039,60044.0,60040.0,0.06659752]
["bitfinex-derivatives","BTCF0:USTF0",1726404112477,0.083247,60047.0,60043.0,0.05034815]
["bitfinex-derivatives","BTCF0:USTF0",1726404113379,0.083247,60047.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404113877,0.083247,60047.0,60043.0,0.05034815]
["bitfinex-derivatives","BTCF0:USTF0",1726404113878,0.001,60044.0,60043.0,0.05034815]
["bitfinex-derivatives","BTCF0:USTF0",1726404114278,0.001,60044.0,60043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404114669,0.001,60044.0,60043.0,0.05134815]
["bitfinex-derivatives","BTCF0:USTF0",1726404115178,0.001,60044.0,60043.0,0.01178633]
["bitfinex-derivatives","BTCF0:USTF0",1726404115389,0.001,60044.0,60043.0,0.06168612]
["bitfinex-derivatives","BTCF0:USTF0",1726404115682,0.083247,60047.0,60043.0,0.06268612]
["bitfinex-derivatives","BTCF0:USTF0",1726404115971,0.083247,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404117278,0.23292228,60047.0,60046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404117480,0.35841862,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404117683,0.20874334,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404118380,0.35838461,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404118974,0.20874334,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404119373,0.35836918,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404120481,0.20874334,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404120672,0.35836918,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404120872,0.35840635,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404121981,0.33840636,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404122679,0.18878052,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404123277,0.54958052,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404123782,0.45770532,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404124086,0.42404701,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404125891,0.06324701,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404129695,0.087141,60052.0,60046.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726404129892,0.0039,60052.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404130196,0.0039,60052.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404130492,0.0039,60052.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726404130686,0.4127,60054.0,60047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726404130687,0.3608,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726404130883,0.46762085,60058.0,60047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726404130884,0.00486001,60058.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404131082,0.0039,60058.0,60057.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726404131282,0.3608,60059.0,60057.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726404131684,0.3608,60059.0,60058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404131891,0.48630541,60059.0,60058.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1726404132397,0.65238902,60059.0,60058.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1726404132801,0.65238902,60059.0,60058.0,0.00124221]
["bitfinex-derivatives","BTCF0:USTF0",1726404132996,0.65239448,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726404133394,0.48630541,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726404133600,0.48630541,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404136103,0.65239448,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404136802,0.48630541,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404137112,0.56953541,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404137407,0.73562448,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404138304,0.56953541,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404138501,0.73562448,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404138709,0.37482448,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404138903,0.44403,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404139908,0.47718387,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404143108,0.47722842,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404146903,0.51799339,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404147201,0.47722842,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404148403,0.47720167,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404148603,0.51796727,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404148812,0.51796754,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404149008,0.51796744,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404149317,0.51796772,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404149520,0.51796718,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404149814,0.47720167,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404150220,0.51796722,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404150511,0.47720167,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404152315,0.51796645,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404153116,0.51797968,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404153914,0.51797968,60059.0,60052.0,0.04091648]
["bitfinex-derivatives","BTCF0:USTF0",1726404153915,0.083232,60058.0,60052.0,0.04091648]
["bitfinex-derivatives","BTCF0:USTF0",1726404154224,0.0004,60053.0,60052.0,0.04091648]
["bitfinex-derivatives","BTCF0:USTF0",1726404154524,0.0335841,60053.0,60052.0,0.04091648]
["bitfinex-derivatives","BTCF0:USTF0",1726404155116,0.12544657,60053.0,60052.0,0.04191648]
["bitfinex-derivatives","BTCF0:USTF0",1726404155920,0.12544657,60053.0,60052.0,0.04291648]
["bitfinex-derivatives","BTCF0:USTF0",1726404156324,0.12544657,60053.0,60052.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1726404156520,0.12544657,60053.0,60052.0,0.0520913]
["bitfinex-derivatives","BTCF0:USTF0",1726404156716,0.12644657,60053.0,60052.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1726404157327,0.12644657,60053.0,60052.0,0.0520913]
["bitfinex-derivatives","BTCF0:USTF0",1726404157510,0.12744657,60053.0,60052.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1726404162026,0.0024,60053.0,60052.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1726404169030,0.07592231,60053.0,60052.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1726404169229,0.12701955,60053.0,60052.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1726404170138,0.12701955,60053.0,60052.0,0.09541482]
["bitfinex-derivatives","BTCF0:USTF0",1726404172036,0.1268272,60053.0,60052.0,0.09541482]
["bitfinex-derivatives","BTCF0:USTF0",1726404173345,0.1268272,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404173733,0.6263872,60053.0,60044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726404173931,0.083252,60043.0,60042.0,0.01010692]
["bitfinex-derivatives","BTCF0:USTF0",1726404174136,0.083254,60042.0,60034.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726404174431,0.16646163,60036.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726404174630,0.29088883,60035.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726404174834,0.1244272,60035.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726404175024,0.307535,60035.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726404175234,0.307535,60035.0,60031.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726404175235,0.2907794,60035.0,60031.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726404175430,0.1831078,60037.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404175431,0.3592,60032.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404175639,0.1244272,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404175843,0.18455088,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404176038,0.18415088,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404176232,0.3042157,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404176432,0.41013938,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404176741,0.19782522,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404177042,0.0462,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404178041,0.0462,60031.0,60030.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726404178543,0.0512,60031.0,60030.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726404179244,0.0542,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404180539,0.008,60031.0,60030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726404188841,0.008,60031.0,60030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726404202055,0.008,60031.0,60030.0,0.13393081]
["bitfinex-derivatives","BTCF0:USTF0",1726404202355,0.008,60031.0,60030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726404207259,0.082051,60031.0,60030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726404212257,0.04127201,60031.0,60030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726404213360,0.04137389,60031.0,60030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726404214157,0.008,60031.0,60030.0,0.19956727]
["bitfinex-derivatives","BTCF0:USTF0",1726404219561,0.0004,60032.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726404219762,0.0004,60032.0,60031.0,0.19916627]
["bitfinex-derivatives","BTCF0:USTF0",1726404220560,0.0004,60032.0,60031.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1726404220960,0.0054,60032.0,60031.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1726404222269,0.03899686,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404222468,0.0054,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404223073,0.0389432,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404223367,0.07971981,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404223573,0.0389432,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404223773,0.0797188,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404226374,0.0389432,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404226565,0.07971946,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404226974,0.0389432,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404227669,0.03896523,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404229170,0.0054,60032.0,60031.0,0.19892129]
["bitfinex-derivatives","BTCF0:USTF0",1726404232384,0.0054,60032.0,60031.0,0.19894275]
["bitfinex-derivatives","BTCF0:USTF0",1726404237385,0.0054,60032.0,60031.0,0.19896271]
["bitfinex-derivatives","BTCF0:USTF0",1726404243384,0.0054,60032.0,60031.0,0.2989285]
["bitfinex-derivatives","BTCF0:USTF0",1726404244386,0.03902597,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404247995,0.03909466,60032.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404249293,0.0039,60036.0,60031.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726404249294,0.00190066,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726404249490,0.00190066,60036.0,60035.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1726404249798,0.00190066,60036.0,60035.0,1.544183]
["bitfinex-derivatives","BTCF0:USTF0",1726404250988,0.00990066,60036.0,60035.0,1.545183]
["bitfinex-derivatives","BTCF0:USTF0",1726404251186,0.0039,60043.0,60035.0,1.79918263]
["bitfinex-derivatives","BTCF0:USTF0",1726404251397,0.0039,60046.0,60042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404251598,0.0493,60049.0,60045.0,0.15019387]
["bitfinex-derivatives","BTCF0:USTF0",1726404251796,0.0493,60049.0,60048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404252990,0.0493,60049.0,60048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404253900,0.0493,60049.0,60048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404259794,0.09006969,60049.0,60048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404260001,0.12387381,60049.0,60048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404260403,0.12387381,60049.0,60048.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726404262602,0.08310412,60049.0,60048.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726404262803,0.0493,60049.0,60048.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726404263005,0.17497497,60049.0,60048.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726404263512,0.17500338,60049.0,60048.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726404266308,0.0493,60049.0,60048.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726404267605,0.3608,60054.0,60051.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726404268003,0.3608,60054.0,60053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404269109,0.3608,60054.0,60053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404270499,0.3608,60054.0,60053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404273213,0.3608,60054.0,60053.0,0.01522977]
["bitfinex-derivatives","BTCF0:USTF0",1726404274403,0.48660016,60054.0,60051.0,0.05932412]
["bitfinex-derivatives","BTCF0:USTF0",1726404274604,0.0004,60052.0,60051.0,0.05932412]
["bitfinex-derivatives","BTCF0:USTF0",1726404274806,0.12620016,60052.0,60051.0,0.05932412]
["bitfinex-derivatives","BTCF0:USTF0",1726404275906,0.12620016,60052.0,60051.0,0.06132412]
["bitfinex-derivatives","BTCF0:USTF0",1726404276214,0.12620016,60052.0,60051.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1726404278611,0.12595314,60052.0,60051.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1726404281418,0.0004,60052.0,60051.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1726404289614,0.03416104,60052.0,60051.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1726404290615,0.0004,60052.0,60051.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1726404296431,0.0742063,60052.0,60051.0,0.01484381]
["bitfinex-derivatives","BTCF0:USTF0",1726404296935,0.12530046,60052.0,60051.0,0.01484381]
["bitfinex-derivatives","BTCF0:USTF0",1726404297129,0.12530046,60052.0,60051.0,0.09808381]
["bitfinex-derivatives","BTCF0:USTF0",1726404297832,0.12493845,60052.0,60051.0,0.09808381]
["bitfinex-derivatives","BTCF0:USTF0",1726404301127,0.12490733,60052.0,60051.0,0.09808381]
["bitfinex-derivatives","BTCF0:USTF0",1726404304333,0.12490733,60052.0,60051.0,0.09788381]
["bitfinex-derivatives","BTCF0:USTF0",1726404304535,0.0004,60052.0,60051.0,0.14779187]
["bitfinex-derivatives","BTCF0:USTF0",1726404308137,0.0004,60052.0,60051.0,1.19744381]
["bitfinex-derivatives","BTCF0:USTF0",1726404312350,0.0004,60052.0,60051.0,0.59744381]
["bitfinex-derivatives","BTCF0:USTF0",1726404312641,0.0004,60052.0,60051.0,0.09788381]
["bitfinex-derivatives","BTCF0:USTF0",1726404312834,0.03274517,60052.0,60051.0,0.09788381]
["bitfinex-derivatives","BTCF0:USTF0",1726404313434,0.03274517,60052.0,60051.0,0.45868381]
["bitfinex-derivatives","BTCF0:USTF0",1726404314445,0.0004,60052.0,60051.0,0.45868381]
["bitfinex-derivatives","BTCF0:USTF0",1726404314647,0.03274517,60052.0,60051.0,0.45868381]
["bitfinex-derivatives","BTCF0:USTF0",1726404315040,0.0004,60052.0,60051.0,0.45868381]
["bitfinex-derivatives","BTCF0:USTF0",1726404315232,0.07350411,60052.0,60051.0,0.45868381]
["bitfinex-derivatives","BTCF0:USTF0",1726404318241,0.20668518,60052.0,60051.0,0.45868381]
["bitfinex-derivatives","BTCF0:USTF0",1726404319447,0.04075855,60058.0,60056.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726404319634,0.04075855,60058.0,60057.0,0.06682767]
["bitfinex-derivatives","BTCF0:USTF0",1726404319839,0.04075855,60058.0,60057.0,0.51086067]
["bitfinex-derivatives","BTCF0:USTF0",1726404320044,0.0039,60064.0,60057.0,0.51086067]
["bitfinex-derivatives","BTCF0:USTF0",1726404320342,0.0039,60064.0,60060.0,0.0498225]
["bitfinex-derivatives","BTCF0:USTF0",1726404320542,0.083219,60067.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404321241,0.05,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404322147,0.05,60062.0,60061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404323048,0.05,60062.0,60061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404327254,0.05,60062.0,60061.0,0.01476315]
["bitfinex-derivatives","BTCF0:USTF0",1726404333852,0.05,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404334046,0.001,60062.0,60061.0,0.14781265]
["bitfinex-derivatives","BTCF0:USTF0",1726404334250,0.001,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404334655,0.15082871,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404334859,0.20191057,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404335049,0.15082871,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404335253,0.12550676,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404335959,0.0744249,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404336352,0.0734249,60062.0,60061.0,0.09599015]
["bitfinex-derivatives","BTCF0:USTF0",1726404336553,0.0744249,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404336953,0.0734249,60062.0,60061.0,0.09699015]
["bitfinex-derivatives","BTCF0:USTF0",1726404337147,0.0744249,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404339154,0.07446987,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404340257,0.13399696,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404340665,0.20746683,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404341555,0.001,60062.0,60061.0,0.09799015]
["bitfinex-derivatives","BTCF0:USTF0",1726404345963,0.001,60062.0,60061.0,0.14778016]
["bitfinex-derivatives","BTCF0:USTF0",1726404346266,0.001,60062.0,60061.0,0.16441782]
["bitfinex-derivatives","BTCF0:USTF0",1726404346562,0.001,60062.0,60061.0,1.24267015]
["bitfinex-derivatives","BTCF0:USTF0",1726404349759,0.03371161,60062.0,60061.0,1.24267015]
["bitfinex-derivatives","BTCF0:USTF0",1726404349959,0.03371161,60062.0,60061.0,1.96427015]
["bitfinex-derivatives","BTCF0:USTF0",1726404353061,0.03371161,60062.0,60061.0,1.36427015]
["bitfinex-derivatives","BTCF0:USTF0",1726404353062,0.03376431,60062.0,60061.0,1.36427015]
["bitfinex-derivatives","BTCF0:USTF0",1726404353263,0.03376431,60062.0,60061.0,1.96427015]
["bitfinex-derivatives","BTCF0:USTF0",1726404354170,0.03376431,60062.0,60061.0,1.36427015]
["bitfinex-derivatives","BTCF0:USTF0",1726404355869,0.03376431,60062.0,60061.0,0.86479015]
["bitfinex-derivatives","BTCF0:USTF0",1726404356669,0.03376431,60062.0,60061.0,0.93509314]
["bitfinex-derivatives","BTCF0:USTF0",1726404356670,0.001,60062.0,60061.0,0.93509314]
["bitfinex-derivatives","BTCF0:USTF0",1726404357970,0.001,60062.0,60061.0,0.93509906]
["bitfinex-derivatives","BTCF0:USTF0",1726404358170,0.001,60062.0,60061.0,1.03491789]
["bitfinex-derivatives","BTCF0:USTF0",1726404358573,0.001,60062.0,60061.0,0.93509906]
["bitfinex-derivatives","BTCF0:USTF0",1726404359372,0.001,60062.0,60061.0,1.03491789]
["bitfinex-derivatives","BTCF0:USTF0",1726404360379,0.001,60062.0,60061.0,0.93509906]
["bitfinex-derivatives","BTCF0:USTF0",1726404360574,0.001,60062.0,60061.0,1.03468781]
["bitfinex-derivatives","BTCF0:USTF0",1726404361286,0.001,60062.0,60061.0,0.93509906]
["bitfinex-derivatives","BTCF0:USTF0",1726404361578,0.001,60062.0,60061.0,1.03470317]
["bitfinex-derivatives","BTCF0:USTF0",1726404362172,0.001,60062.0,60061.0,0.93509906]
["bitfinex-derivatives","BTCF0:USTF0",1726404363479,0.001,60062.0,60061.0,1.07293169]
["bitfinex-derivatives","BTCF0:USTF0",1726404364368,0.001,60062.0,60061.0,1.03476231]
["bitfinex-derivatives","BTCF0:USTF0",1726404364575,0.0039,60068.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726404364782,0.07357454,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404366482,0.03282386,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404368084,0.03282386,60067.0,60066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726404368475,0.03282386,60067.0,60066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726404370578,0.22010496,60075.0,60066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726404370887,0.07347129,60073.0,60066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726404371786,0.22010496,60075.0,60069.0,0.0664419]
["bitfinex-derivatives","BTCF0:USTF0",1726404371787,0.087108,60075.0,60069.0,0.0664419]
["bitfinex-derivatives","BTCF0:USTF0",1726404371985,0.083208,60075.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404372685,0.083208,60075.0,60073.0,0.05025194]
["bitfinex-derivatives","BTCF0:USTF0",1726404373280,0.083208,60075.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404373887,0.083208,60075.0,60073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404374480,0.083208,60075.0,60073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404378598,0.083208,60075.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404384799,0.0944,60076.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404386797,0.09857549,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404387002,0.17195903,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404390088,0.21395507,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404390295,0.3384141,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404390807,0.17195903,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404392194,0.17195903,60074.0,60073.0,0.37555089]
["bitfinex-derivatives","BTCF0:USTF0",1726404394807,0.0475,60074.0,60073.0,0.37555089]
["bitfinex-derivatives","BTCF0:USTF0",1726404396399,0.0475,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404398402,0.130709,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404403012,0.0475,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404409906,0.08002542,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404410409,0.17185289,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404416923,0.0475,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404423940,0.0800851,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404424238,0.17191442,60074.0,60073.0,0.01475089]
["bitfinex-derivatives","BTCF0:USTF0",1726404425232,1.35452342,60074.0,60073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404425433,1.35452342,60074.0,60067.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726404425434,1.85829954,60074.0,60064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726404425634,0.444022,60065.0,60064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726404425949,0.08323,60059.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726404426135,0.08323,60059.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726404426136,0.083241,60051.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726404426335,0.59366232,60051.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404426538,0.0004,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404426735,0.07332236,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404426934,0.07332236,60045.0,60044.0,0.37264312]
["bitfinex-derivatives","BTCF0:USTF0",1726404427135,0.07292236,60045.0,60044.0,0.37264312]
["bitfinex-derivatives","BTCF0:USTF0",1726404427335,0.03215643,60045.0,60044.0,0.37264312]
["bitfinex-derivatives","BTCF0:USTF0",1726404427535,0.07292562,60045.0,60044.0,0.37264312]
["bitfinex-derivatives","BTCF0:USTF0",1726404427838,0.07292562,60045.0,60044.0,0.37364312]
["bitfinex-derivatives","BTCF0:USTF0",1726404428043,0.13299826,60048.0,60044.0,0.37364312]
["bitfinex-derivatives","BTCF0:USTF0",1726404428340,0.07292562,60050.0,60044.0,0.37464312]
["bitfinex-derivatives","BTCF0:USTF0",1726404428341,0.012,60045.0,60044.0,0.37464312]
["bitfinex-derivatives","BTCF0:USTF0",1726404428845,0.04415643,60045.0,60044.0,0.37464312]
["bitfinex-derivatives","BTCF0:USTF0",1726404429142,0.04615643,60045.0,60044.0,0.37464312]
["bitfinex-derivatives","BTCF0:USTF0",1726404430240,0.05615643,60045.0,60044.0,0.01384312]
["bitfinex-derivatives","BTCF0:USTF0",1726404430745,0.05615643,60045.0,60044.0,0.01284312]
["bitfinex-derivatives","BTCF0:USTF0",1726404430746,0.01,60045.0,60044.0,0.01284312]
["bitfinex-derivatives","BTCF0:USTF0",1726404431044,0.023,60045.0,60044.0,0.01384312]
["bitfinex-derivatives","BTCF0:USTF0",1726404431446,0.024,60045.0,60044.0,0.01384312]
["bitfinex-derivatives","BTCF0:USTF0",1726404436442,0.024,60045.0,60044.0,0.1055312]
["bitfinex-derivatives","BTCF0:USTF0",1726404436649,0.0486,60051.0,60044.0,0.1055312]
["bitfinex-derivatives","BTCF0:USTF0",1726404436650,0.0486,60051.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726404436951,0.0486,60051.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404438040,0.0596,60051.0,60050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404438242,0.011,60051.0,60050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404440249,0.001,60051.0,60050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404440453,0.001,60051.0,60050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404454954,0.001,60051.0,60050.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726404456466,0.001,60051.0,60050.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726404456655,0.002,60051.0,60050.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726404457357,0.0353728,60051.0,60050.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726404462764,0.002,60051.0,60050.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726404470970,0.002,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404471882,0.002,60051.0,60050.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726404472089,0.002,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404472666,0.002,60051.0,60050.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726404472870,0.002,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404473275,0.002,60051.0,60050.0,0.51293294]
["bitfinex-derivatives","BTCF0:USTF0",1726404473770,0.002,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404473971,0.002,60051.0,60050.0,0.51293294]
["bitfinex-derivatives","BTCF0:USTF0",1726404477781,0.07623579,60051.0,60050.0,0.51293294]
["bitfinex-derivatives","BTCF0:USTF0",1726404478077,0.07623579,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404478582,0.127329,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404478973,0.15184367,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404479168,0.23641003,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404479371,0.27717267,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404479575,0.127329,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404480680,0.15184476,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404480980,0.07623532,60051.0,60050.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1726404484984,0.002,60051.0,60050.0,0.5616537]
["bitfinex-derivatives","BTCF0:USTF0",1726404488681,0.0531,60058.0,60050.0,0.5616537]
["bitfinex-derivatives","BTCF0:USTF0",1726404488887,0.0004,60059.0,60057.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726404489090,0.0004,60059.0,60058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404489396,0.0004,60059.0,60057.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726404489578,0.0004,60058.0,60057.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726404491684,0.0004,60058.0,60057.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1726404492883,0.0004,60058.0,60057.0,0.09642811]
["bitfinex-derivatives","BTCF0:USTF0",1726404493077,0.0004,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404493078,0.03399617,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404493288,0.07475607,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404493985,0.07477726,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404495683,0.03401769,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404496685,0.04115926,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404496887,0.07477695,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404499900,0.0004,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404507900,0.03405246,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404508299,0.03405266,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404511595,0.0004,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404511794,0.03405028,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404513293,0.07481811,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404514997,0.0004,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404517297,0.0004,60058.0,60057.0,0.18056755]
["bitfinex-derivatives","BTCF0:USTF0",1726404518191,0.0004,60058.0,60057.0,0.29554548]
["bitfinex-derivatives","BTCF0:USTF0",1726404519408,0.0004,60058.0,60057.0,0.21240604]
["bitfinex-derivatives","BTCF0:USTF0",1726404520098,0.0004,60058.0,60057.0,0.29553835]
["bitfinex-derivatives","BTCF0:USTF0",1726404520305,0.0004,60058.0,60057.0,0.21240604]
["bitfinex-derivatives","BTCF0:USTF0",1726404520505,0.0004,60058.0,60057.0,0.29554042]
["bitfinex-derivatives","BTCF0:USTF0",1726404521402,0.0004,60058.0,60057.0,0.18056249]
["bitfinex-derivatives","BTCF0:USTF0",1726404522115,0.0004,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404529904,0.24272642,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404530108,0.12756921,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404531610,0.20216795,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404531909,0.29413177,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404532514,0.12756921,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404533510,0.0764805,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404535407,0.0004,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404535813,0.03560539,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404536015,0.12756878,60058.0,60057.0,0.09742811]
["bitfinex-derivatives","BTCF0:USTF0",1726404536917,0.12756878,60058.0,60057.0,0.21119891]
["bitfinex-derivatives","BTCF0:USTF0",1726404536918,0.0004,60058.0,60057.0,0.21119891]
["bitfinex-derivatives","BTCF0:USTF0",1726404537129,0.0004,60058.0,60057.0,0.21119212]
["bitfinex-derivatives","BTCF0:USTF0",1726404539614,0.0004,60058.0,60057.0,0.21115069]
["bitfinex-derivatives","BTCF0:USTF0",1726404543917,0.0004,60058.0,60057.0,0.09729403]
["bitfinex-derivatives","BTCF0:USTF0",1726404544117,0.0004,60058.0,60057.0,0.06888942]
["bitfinex-derivatives","BTCF0:USTF0",1726404544118,0.083632,60058.0,60057.0,0.06888942]
["bitfinex-derivatives","BTCF0:USTF0",1726404544320,0.130632,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404544519,0.130632,60058.0,60057.0,0.05227068]
["bitfinex-derivatives","BTCF0:USTF0",1726404545026,0.2574822,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404545227,0.25747996,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404546120,0.42390979,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404546321,0.25747996,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404547127,0.42388456,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404548122,0.33949448,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404548431,0.20638646,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404548933,0.56718646,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404549828,0.5671188,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404552126,0.491432,60058.0,60057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404555526,0.083238,60053.0,60049.0,0.05377068]
["bitfinex-derivatives","BTCF0:USTF0",1726404555833,0.083247,60047.0,60046.0,0.06174591]
["bitfinex-derivatives","BTCF0:USTF0",1726404556028,0.083647,60047.0,60046.0,0.01187523]
["bitfinex-derivatives","BTCF0:USTF0",1726404556331,0.083647,60047.0,60044.0,0.82692776]
["bitfinex-derivatives","BTCF0:USTF0",1726404556332,0.0004,60047.0,60044.0,0.82692776]
["bitfinex-derivatives","BTCF0:USTF0",1726404556527,0.0004,60045.0,60044.0,0.82588776]
["bitfinex-derivatives","BTCF0:USTF0",1726404556727,0.0004,60045.0,60044.0,0.83783506]
["bitfinex-derivatives","BTCF0:USTF0",1726404557232,0.08365,60045.0,60044.0,0.78796438]
["bitfinex-derivatives","BTCF0:USTF0",1726404558329,0.08465,60045.0,60044.0,0.83774277]
["bitfinex-derivatives","BTCF0:USTF0",1726404560237,0.08465,60045.0,60044.0,0.78796438]
["bitfinex-derivatives","BTCF0:USTF0",1726404563634,0.08465,60045.0,60044.0,0.83771903]
["bitfinex-derivatives","BTCF0:USTF0",1726404566428,0.08465,60045.0,60044.0,0.78796438]
["bitfinex-derivatives","BTCF0:USTF0",1726404569341,0.08465,60045.0,60044.0,0.0119473]
["bitfinex-derivatives","BTCF0:USTF0",1726404569636,0.08465,60045.0,60043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404570034,0.0004,60044.0,60043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404571043,0.0004,60044.0,60043.0,0.01427123]
["bitfinex-derivatives","BTCF0:USTF0",1726404571942,0.0014,60044.0,60043.0,0.01427123]
["bitfinex-derivatives","BTCF0:USTF0",1726404572339,0.0024,60044.0,60043.0,0.01427123]
["bitfinex-derivatives","BTCF0:USTF0",1726404574542,0.0024,60044.0,60043.0,0.01411123]
["bitfinex-derivatives","BTCF0:USTF0",1726404581344,0.0024,60044.0,60043.0,0.09721015]
["bitfinex-derivatives","BTCF0:USTF0",1726404582157,0.0024,60044.0,60043.0,0.01411123]
["bitfinex-derivatives","BTCF0:USTF0",1726404583851,0.0024,60044.0,60043.0,0.09736323]
["bitfinex-derivatives","BTCF0:USTF0",1726404590159,0.0024,60044.0,60043.0,0.29444493]
["bitfinex-derivatives","BTCF0:USTF0",1726404590858,0.0024,60044.0,60043.0,0.21134601]
["bitfinex-derivatives","BTCF0:USTF0",1726404592556,0.0024,60044.0,60043.0,0.21133126]
["bitfinex-derivatives","BTCF0:USTF0",1726404592865,0.0024,60044.0,60043.0,0.29446338]
["bitfinex-derivatives","BTCF0:USTF0",1726404597067,0.03734845,60044.0,60043.0,0.09736323]
["bitfinex-derivatives","BTCF0:USTF0",1726404603067,0.07811718,60044.0,60043.0,0.09736323]
["bitfinex-derivatives","BTCF0:USTF0",1726404605177,0.0024,60044.0,60043.0,0.31103063]
["bitfinex-derivatives","BTCF0:USTF0",1726404605366,0.0024,60044.0,60043.0,0.21126372]
["bitfinex-derivatives","BTCF0:USTF0",1726404605567,0.0024,60044.0,60043.0,0.31103104]
["bitfinex-derivatives","BTCF0:USTF0",1726404605767,0.0024,60044.0,60043.0,0.21126372]
["bitfinex-derivatives","BTCF0:USTF0",1726404614777,0.0024,60044.0,60043.0,0.21135091]
["bitfinex-derivatives","BTCF0:USTF0",1726404616981,0.0024,60044.0,60043.0,0.30855091]
["bitfinex-derivatives","BTCF0:USTF0",1726404617384,0.0024,60044.0,60043.0,0.33458234]
["bitfinex-derivatives","BTCF0:USTF0",1726404618479,0.0024,60044.0,60043.0,0.30855091]
["bitfinex-derivatives","BTCF0:USTF0",1726404620181,0.0024,60044.0,60043.0,0.19456323]
["bitfinex-derivatives","BTCF0:USTF0",1726404622588,0.03747267,60044.0,60043.0,0.19456323]
["bitfinex-derivatives","BTCF0:USTF0",1726404623090,0.03747267,60044.0,60043.0,0.55536323]
["bitfinex-derivatives","BTCF0:USTF0",1726404624396,0.0024,60044.0,60043.0,0.55536323]
["bitfinex-derivatives","BTCF0:USTF0",1726404627290,0.0024,60044.0,60043.0,0.66904116]
["bitfinex-derivatives","BTCF0:USTF0",1726404628185,0.0024,60044.0,60043.0,0.6950709]
["bitfinex-derivatives","BTCF0:USTF0",1726404629189,0.0024,60044.0,60043.0,0.69506062]
["bitfinex-derivatives","BTCF0:USTF0",1726404630897,0.0024,60044.0,60043.0,0.66903088]
["bitfinex-derivatives","BTCF0:USTF0",1726404632103,0.0024,60044.0,60043.0,0.66905659]
["bitfinex-derivatives","BTCF0:USTF0",1726404635187,0.0024,60044.0,60043.0,0.55536323]
["bitfinex-derivatives","BTCF0:USTF0",1726404637298,0.03757294,60044.0,60043.0,0.55536323]
["bitfinex-derivatives","BTCF0:USTF0",1726404638810,0.03756292,60044.0,60043.0,0.55536323]
["bitfinex-derivatives","BTCF0:USTF0",1726404639402,0.0024,60044.0,60043.0,0.55536323]
["bitfinex-derivatives","BTCF0:USTF0",1726404642217,0.0024,60044.0,60043.0,0.66907296]
["bitfinex-derivatives","BTCF0:USTF0",1726404643520,0.0024,60044.0,60043.0,0.66908141]
["bitfinex-derivatives","BTCF0:USTF0",1726404645217,0.0024,60044.0,60043.0,0.69511137]
["bitfinex-derivatives","BTCF0:USTF0",1726404647231,0.0024,60044.0,60043.0,0.64581137]
["bitfinex-derivatives","BTCF0:USTF0",1726404647840,0.0024,60044.0,60043.0,0.61978141]
["bitfinex-derivatives","BTCF0:USTF0",1726404648135,0.0024,60044.0,60043.0,0.6458112]
["bitfinex-derivatives","BTCF0:USTF0",1726404648927,0.0024,60044.0,60043.0,0.71950231]
["bitfinex-derivatives","BTCF0:USTF0",1726404650332,0.0024,60044.0,60043.0,0.50606323]
["bitfinex-derivatives","BTCF0:USTF0",1726404651427,0.03761155,60044.0,60043.0,0.50606323]
["bitfinex-derivatives","BTCF0:USTF0",1726404651834,0.0024,60044.0,60043.0,0.50606323]
["bitfinex-derivatives","BTCF0:USTF0",1726404652730,0.0024,60044.0,60043.0,0.53209311]
["bitfinex-derivatives","BTCF0:USTF0",1726404654733,0.0024,60044.0,60043.0,0.50606323]
["bitfinex-derivatives","BTCF0:USTF0",1726404654929,0.0024,60044.0,60043.0,0.53209311]
["bitfinex-derivatives","BTCF0:USTF0",1726404655242,0.0024,60044.0,60043.0,0.53209325]
["bitfinex-derivatives","BTCF0:USTF0",1726404656040,0.0024,60044.0,60043.0,0.53209308]
["bitfinex-derivatives","BTCF0:USTF0",1726404656728,0.0024,60044.0,60043.0,0.50606323]
["bitfinex-derivatives","BTCF0:USTF0",1726404657354,0.0024,60044.0,60043.0,0.61979354]
["bitfinex-derivatives","BTCF0:USTF0",1726404657835,0.0024,60044.0,60043.0,0.6197996]
["bitfinex-derivatives","BTCF0:USTF0",1726404660739,0.0024,60044.0,60043.0,0.75537202]
["bitfinex-derivatives","BTCF0:USTF0",1726404661144,0.0024,60044.0,60043.0,0.50606323]
["bitfinex-derivatives","BTCF0:USTF0",1726404661444,0.0024,60044.0,60043.0,0.75537537]
["bitfinex-derivatives","BTCF0:USTF0",1726404663350,0.0024,60044.0,60043.0,0.7195694]
["bitfinex-derivatives","BTCF0:USTF0",1726404665249,0.0024,60044.0,60043.0,0.53209311]
["bitfinex-derivatives","BTCF0:USTF0",1726404666048,0.0024,60044.0,60043.0,0.48419311]
["bitfinex-derivatives","BTCF0:USTF0",1726404666645,0.0024,60044.0,60043.0,0.40094111]
["bitfinex-derivatives","BTCF0:USTF0",1726404666940,0.12093798,60044.0,60043.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726404667135,0.083257,60040.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726404667346,1.17809626,60044.0,60032.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726404667347,0.0008,60036.0,60032.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726404667552,0.0008,60033.0,60032.0,0.37298991]
["bitfinex-derivatives","BTCF0:USTF0",1726404667851,0.0008,60033.0,60027.0,0.78103912]
["bitfinex-derivatives","BTCF0:USTF0",1726404667852,0.11787494,60033.0,60027.0,0.77713912]
["bitfinex-derivatives","BTCF0:USTF0",1726404668050,0.0008,60028.0,60027.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1726404668344,0.39099327,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404668549,0.0008,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726404668745,0.0008,60025.0,60024.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726404668940,0.440869,60031.0,60024.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726404669241,0.083271,60030.0,60027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726404670243,0.083271,60030.0,60027.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726404671242,0.083271,60030.0,60027.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726404671441,0.083271,60030.0,60027.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726404671636,0.3576,60031.0,60027.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726404671637,0.083272,60029.0,60027.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726404672142,0.083272,60029.0,60027.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726404672353,0.04160618,60029.0,60027.0,0.09211177]
["bitfinex-derivatives","BTCF0:USTF0",1726404672746,0.04160618,60029.0,60027.0,0.08011177]
["bitfinex-derivatives","BTCF0:USTF0",1726404672948,0.04260618,60029.0,60028.0,0.06651177]
["bitfinex-derivatives","BTCF0:USTF0",1726404673246,0.04260618,60029.0,60027.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726404673247,0.04360618,60029.0,60027.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726404673447,0.0008,60028.0,60027.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726404674048,0.0008,60028.0,60027.0,0.09211177]
["bitfinex-derivatives","BTCF0:USTF0",1726404674647,0.001,60029.0,60028.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726404674845,0.001,60029.0,60028.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726404675148,0.3576,60031.0,60028.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726404675451,0.3576,60031.0,60030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404675840,0.3576,60031.0,60030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726404676041,0.3608,60031.0,60030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726404676443,0.3618,60031.0,60030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726404677943,0.3608,60031.0,60030.0,0.06149392]
["bitfinex-derivatives","BTCF0:USTF0",1726404678149,0.3618,60031.0,60030.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726404678351,0.3618,60031.0,60030.0,0.06149392]
["bitfinex-derivatives","BTCF0:USTF0",1726404678545,0.3618,60031.0,60030.0,0.07049392]
["bitfinex-derivatives","BTCF0:USTF0",1726404678948,0.3618,60031.0,60030.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1726404679759,0.3618,60031.0,60030.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1726404680855,0.3618,60031.0,60030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726404683352,0.001,60031.0,60030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726404688563,0.001,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404710868,0.07652597,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404711268,0.13406417,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404711479,0.20959014,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404711669,0.07652597,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404713375,0.07652317,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404717583,0.001,60031.0,60030.0,0.30102366]
["bitfinex-derivatives","BTCF0:USTF0",1726404718079,0.001,60031.0,60030.0,0.21788653]
["bitfinex-derivatives","BTCF0:USTF0",1726404721485,0.001,60031.0,60030.0,0.21791374]
["bitfinex-derivatives","BTCF0:USTF0",1726404725578,0.001,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404726081,0.07659611,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404731087,0.07659373,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404732586,0.001,60031.0,60030.0,0.31752396]
["bitfinex-derivatives","BTCF0:USTF0",1726404733183,0.001,60031.0,60030.0,0.21775707]
["bitfinex-derivatives","BTCF0:USTF0",1726404735689,0.001,60031.0,60030.0,0.57855707]
["bitfinex-derivatives","BTCF0:USTF0",1726404735997,0.001,60031.0,60030.0,0.57854284]
["bitfinex-derivatives","BTCF0:USTF0",1726404736796,0.001,60031.0,60030.0,0.67830973]
["bitfinex-derivatives","BTCF0:USTF0",1726404738299,0.001,60031.0,60030.0,0.57854284]
["bitfinex-derivatives","BTCF0:USTF0",1726404740485,0.0767151,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404747608,0.001,60031.0,60030.0,0.57843883]
["bitfinex-derivatives","BTCF0:USTF0",1726404752502,0.001,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404753310,0.001,60031.0,60030.0,0.67820405]
["bitfinex-derivatives","BTCF0:USTF0",1726404755910,0.001,60031.0,60030.0,0.56423689]
["bitfinex-derivatives","BTCF0:USTF0",1726404759711,0.001,60031.0,60030.0,0.20343689]
["bitfinex-derivatives","BTCF0:USTF0",1726404760912,0.03599332,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404763812,0.001,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404765716,0.001,60031.0,60030.0,0.21762047]
["bitfinex-derivatives","BTCF0:USTF0",1726404768918,0.001,60031.0,60030.0,0.57842047]
["bitfinex-derivatives","BTCF0:USTF0",1726404770820,0.001,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404771021,0.07687199,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404774724,0.03609729,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404776224,0.03609729,60031.0,60030.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1726404776528,0.03609729,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404777320,0.03612576,60031.0,60030.0,0.4905056]
["bitfinex-derivatives","BTCF0:USTF0",1726404778827,0.001,60031.0,60030.0,0.57836681]
["bitfinex-derivatives","BTCF0:USTF0",1726404779025,0.001,60031.0,60030.0,0.60440234]
["bitfinex-derivatives","BTCF0:USTF0",1726404780822,0.001,60031.0,60030.0,0.60437027]
["bitfinex-derivatives","BTCF0:USTF0",1726404781330,0.001,60031.0,60030.0,0.57833474]
["bitfinex-derivatives","BTCF0:USTF0",1726404781629,0.001,60031.0,60030.0,0.60437021]
["bitfinex-derivatives","BTCF0:USTF0",1726404781827,0.001,60031.0,60030.0,0.67816494]
["bitfinex-derivatives","BTCF0:USTF0",1726404782031,0.001,60031.0,60030.0,0.70420122]
["bitfinex-derivatives","BTCF0:USTF0",1726404782227,0.001,60031.0,60030.0,0.60437102]
["bitfinex-derivatives","BTCF0:USTF0",1726404784019,0.001,60031.0,60030.0,0.57833474]
["bitfinex-derivatives","BTCF0:USTF0",1726404784224,0.001,60031.0,60030.0,0.71408109]
["bitfinex-derivatives","BTCF0:USTF0",1726404785326,0.001,60031.0,60030.0,0.71411583]
["bitfinex-derivatives","BTCF0:USTF0",1726404785836,0.13421129,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404786030,0.03614442,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404790133,0.03626123,60031.0,60030.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1726404792432,0.03626123,60031.0,60030.0,0.49050562]
["bitfinex-derivatives","BTCF0:USTF0",1726404793029,0.03626123,60031.0,60030.0,0.12970562]
["bitfinex-derivatives","BTCF0:USTF0",1726404793230,0.03626123,60031.0,60030.0,0.49050562]
["bitfinex-derivatives","BTCF0:USTF0",1726404793739,0.03626123,60031.0,60030.0,0.37916087]
["bitfinex-derivatives","BTCF0:USTF0",1726404793740,0.001,60031.0,60030.0,0.37916087]
["bitfinex-derivatives","BTCF0:USTF0",1726404794034,0.0078,60038.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726404794238,0.1399,60039.0,60035.0,0.09983566]
["bitfinex-derivatives","BTCF0:USTF0",1726404794435,0.1399,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404794637,0.1399,60039.0,60038.0,0.11422051]
["bitfinex-derivatives","BTCF0:USTF0",1726404796240,0.1399,60039.0,60038.0,0.11522051]
["bitfinex-derivatives","BTCF0:USTF0",1726404797433,0.1399,60039.0,60038.0,0.19847951]
["bitfinex-derivatives","BTCF0:USTF0",1726404797434,0.0466,60039.0,60038.0,0.19847951]
["bitfinex-derivatives","BTCF0:USTF0",1726404799534,0.0466,60039.0,60038.0,0.19847066]
["bitfinex-derivatives","BTCF0:USTF0",1726404800037,0.0039,60043.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726404800243,0.0493,60047.0,60042.0,0.08357854]
["bitfinex-derivatives","BTCF0:USTF0",1726404800437,0.0493,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404800438,0.0454,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404801834,0.0504,60047.0,60046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404802036,0.0554,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404807051,0.0554,60047.0,60046.0,0.01414754]
["bitfinex-derivatives","BTCF0:USTF0",1726404808745,0.18287727,60047.0,60046.0,0.01414754]
["bitfinex-derivatives","BTCF0:USTF0",1726404810553,0.13177392,60047.0,60046.0,0.01414754]
["bitfinex-derivatives","BTCF0:USTF0",1726404813558,0.13177392,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404813857,0.08654124,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404815854,0.08654124,60047.0,60046.0,0.16392196]
["bitfinex-derivatives","BTCF0:USTF0",1726404815855,0.01,60047.0,60046.0,0.16392196]
["bitfinex-derivatives","BTCF0:USTF0",1726404816550,0.01,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404816756,0.01,60047.0,60046.0,0.16392196]
["bitfinex-derivatives","BTCF0:USTF0",1726404817257,0.01,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404824563,0.01,60047.0,60046.0,0.14722035]
["bitfinex-derivatives","BTCF0:USTF0",1726404825758,0.01,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404831264,0.15977424,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404831659,0.28788604,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404831861,0.1381118,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404835175,0.28788604,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404835372,0.08701411,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404835573,0.04563741,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404838475,0.01,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404844983,0.01,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404846283,0.01,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404846284,0.14311857,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404846475,0.14311857,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404847382,0.08713697,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404848681,0.08717014,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404852085,0.13826728,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404853392,0.01,60047.0,60046.0,0.52462862]
["bitfinex-derivatives","BTCF0:USTF0",1726404853583,0.01,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404854776,0.01,60047.0,60046.0,0.52462862]
["bitfinex-derivatives","BTCF0:USTF0",1726404855184,0.01,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404859788,0.01,60047.0,60046.0,0.52462862]
["bitfinex-derivatives","BTCF0:USTF0",1726404861482,0.01,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404861683,0.08724154,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404861889,0.08724154,60047.0,60046.0,0.09739554]
["bitfinex-derivatives","BTCF0:USTF0",1726404862089,0.08724154,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404863081,0.08724973,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404866386,0.01,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404866582,0.05150329,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404866787,0.13834405,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404867286,0.08724973,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404867788,0.08756652,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404868385,0.01,60047.0,60046.0,0.45819554]
["bitfinex-derivatives","BTCF0:USTF0",1726404876090,0.01,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404876483,0.05174963,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404876691,0.08770824,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404877392,0.08769251,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404882201,0.08778234,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404882400,0.0459929,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404883296,0.0460001,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404883500,0.01,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404891302,0.01,60047.0,60046.0,0.58837408]
["bitfinex-derivatives","BTCF0:USTF0",1726404891598,0.01,60047.0,60046.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1726404892298,0.01,60047.0,60046.0,0.70131265]
["bitfinex-derivatives","BTCF0:USTF0",1726404894204,0.01,60047.0,60046.0,0.61813411]
["bitfinex-derivatives","BTCF0:USTF0",1726404895307,0.0039,60051.0,60050.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726404895597,0.0461,60056.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404895598,0.0039,60055.0,60050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404895800,0.0039,60058.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726404896002,0.0045,60064.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404896003,0.0039,60064.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404896295,0.1482,60067.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404896503,0.1482,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404896504,0.1443,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404897396,0.1493,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404898497,0.27625928,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404899098,0.27125928,60067.0,60066.0,0.00223549]
["bitfinex-derivatives","BTCF0:USTF0",1726404900501,0.27125928,60067.0,60066.0,0.01378492]
["bitfinex-derivatives","BTCF0:USTF0",1726404900700,0.27139884,60067.0,60066.0,0.01354943]
["bitfinex-derivatives","BTCF0:USTF0",1726404901006,0.35461784,60067.0,60066.0,0.01354943]
["bitfinex-derivatives","BTCF0:USTF0",1726404902202,0.41431249,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404904405,0.41427249,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404906505,0.227479,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404913511,0.26277691,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404914007,0.26277823,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404918114,0.227479,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404921419,0.35487993,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404928513,0.2627935,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404930516,0.2131335,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404931620,0.177819,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404933517,0.130319,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404936622,0.25761659,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404942830,0.25763294,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404943634,0.130319,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404948937,0.16559001,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404950235,0.11849001,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404952329,0.159497,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404952644,0.2105832,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726404953436,0.27723815,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726404953740,0.1273642,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726404953941,0.1273642,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404954134,0.09206742,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404954343,0.1273642,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404954641,0.16646924,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404954841,0.24274724,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404955045,0.076278,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404955242,0.13317017,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404955430,0.076278,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404955635,0.20944795,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404956532,0.076278,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404956737,0.13316995,60068.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404956938,0.076278,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404957240,0.04098122,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404957441,0.13316995,60068.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404957639,0.076278,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404957842,0.13316995,60068.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404958144,0.076278,60067.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404958841,0.001,60068.0,60066.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726404959344,0.001,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404959543,0.0039,60073.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404959745,0.083211,60073.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404959935,0.083211,60073.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404962050,0.083211,60073.0,60072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404962544,0.084211,60073.0,60072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404966647,0.21208719,60073.0,60072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404967047,0.21208719,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404970961,0.25958719,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404972663,0.30508719,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404972864,0.51868349,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404973862,0.25979067,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404974870,0.62059067,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404976160,1.22059067,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404976368,1.71999067,60073.0,60072.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1726404976572,0.083219,60067.0,60066.0,0.01134859]
["bitfinex-derivatives","BTCF0:USTF0",1726404976770,0.39647967,60067.0,60058.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726404976966,0.39647967,60067.0,60058.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726404976967,0.0004,60059.0,60058.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726404977278,0.3608,60062.0,60058.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726404977472,0.3608,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404977769,0.0499,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404978668,0.4107,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726404979074,0.4127,60062.0,60061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726404979476,0.4137,60062.0,60061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404980875,0.0529,60062.0,60061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404988966,0.08783215,60062.0,60061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404989479,0.12859234,60062.0,60061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404990165,0.08783215,60062.0,60061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404991866,0.03793215,60062.0,60061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726404992066,0.03793215,60062.0,60061.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726404992282,0.003,60062.0,60061.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726404995282,0.003,60062.0,60061.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1726405003973,0.003,60062.0,60061.0,0.18300297]
["bitfinex-derivatives","BTCF0:USTF0",1726405004884,0.003,60062.0,60061.0,1.232707]
["bitfinex-derivatives","BTCF0:USTF0",1726405006185,0.003,60062.0,60061.0,0.632707]
["bitfinex-derivatives","BTCF0:USTF0",1726405008381,0.003,60062.0,60061.0,0.68246338]
["bitfinex-derivatives","BTCF0:USTF0",1726405008983,0.003,60062.0,60061.0,0.18298338]
["bitfinex-derivatives","BTCF0:USTF0",1726405010986,0.003,60062.0,60061.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1726405011182,0.07936459,60062.0,60061.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1726405012688,0.07936688,60062.0,60061.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1726405012989,0.03833791,60062.0,60061.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1726405017481,0.03845451,60062.0,60061.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726405018589,0.03845451,60062.0,60061.0,0.585107]
["bitfinex-derivatives","BTCF0:USTF0",1726405019100,0.003,60062.0,60061.0,0.69834699]
["bitfinex-derivatives","BTCF0:USTF0",1726405021188,0.003,60062.0,60061.0,0.79818265]
["bitfinex-derivatives","BTCF0:USTF0",1726405021384,0.003,60062.0,60061.0,1.39818265]
["bitfinex-derivatives","BTCF0:USTF0",1726405021589,0.00065827,60062.0,60061.0,1.39818265]
["bitfinex-derivatives","BTCF0:USTF0",1726405021793,0.00065827,60062.0,60061.0,2.17390547]
["bitfinex-derivatives","BTCF0:USTF0",1726405023385,0.00065827,60062.0,60061.0,2.07406981]
["bitfinex-derivatives","BTCF0:USTF0",1726405024993,0.00065827,60062.0,60061.0,2.79566981]
["bitfinex-derivatives","BTCF0:USTF0",1726405025193,0.00065827,60062.0,60061.0,2.19566981]
["bitfinex-derivatives","BTCF0:USTF0",1726405025591,0.00065827,60062.0,60061.0,2.19601083]
["bitfinex-derivatives","BTCF0:USTF0",1726405025993,0.00065827,60062.0,60061.0,2.08242982]
["bitfinex-derivatives","BTCF0:USTF0",1726405026399,0.03580587,60062.0,60061.0,2.08242982]
["bitfinex-derivatives","BTCF0:USTF0",1726405027896,0.03580587,60062.0,60061.0,1.58294982]
["bitfinex-derivatives","BTCF0:USTF0",1726405028697,0.03580587,60062.0,60061.0,2.68242982]
["bitfinex-derivatives","BTCF0:USTF0",1726405029399,0.00065827,60062.0,60061.0,2.68242982]
["bitfinex-derivatives","BTCF0:USTF0",1726405031900,0.03583847,60062.0,60061.0,2.68242982]
["bitfinex-derivatives","BTCF0:USTF0",1726405034109,0.0004,60067.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726405034313,0.0004,60067.0,60066.0,0.55802082]
["bitfinex-derivatives","BTCF0:USTF0",1726405035212,0.0014,60067.0,60066.0,0.55902082]
["bitfinex-derivatives","BTCF0:USTF0",1726405035510,0.0014,60067.0,60066.0,0.56002082]
["bitfinex-derivatives","BTCF0:USTF0",1726405036411,0.0014,60067.0,60066.0,0.57095888]
["bitfinex-derivatives","BTCF0:USTF0",1726405039719,0.0014,60067.0,60066.0,0.57095024]
["bitfinex-derivatives","BTCF0:USTF0",1726405041019,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405041718,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405042019,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405042617,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405042815,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405045319,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405045513,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405047428,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405047620,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405048410,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405048612,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405048816,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405049016,0.0014,60067.0,60066.0,0.57100025]
["bitfinex-derivatives","BTCF0:USTF0",1726405051224,0.0014,60067.0,60066.0,0.21020025]
["bitfinex-derivatives","BTCF0:USTF0",1726405051418,0.0014,60067.0,60066.0,0.57100025]
["bitfinex-derivatives","BTCF0:USTF0",1726405052922,0.0014,60067.0,60066.0,0.21020025]
["bitfinex-derivatives","BTCF0:USTF0",1726405053120,0.0014,60067.0,60066.0,0.57100025]
["bitfinex-derivatives","BTCF0:USTF0",1726405054425,0.0014,60067.0,60066.0,0.21020025]
["bitfinex-derivatives","BTCF0:USTF0",1726405054630,0.0014,60067.0,60066.0,0.57100025]
["bitfinex-derivatives","BTCF0:USTF0",1726405055118,0.0014,60067.0,60066.0,0.21020025]
["bitfinex-derivatives","BTCF0:USTF0",1726405055320,0.0014,60067.0,60066.0,0.57100025]
["bitfinex-derivatives","BTCF0:USTF0",1726405056021,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405056022,0.03656353,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405058836,0.03656353,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405059128,0.03656353,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405059517,0.03656353,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405059722,0.03656353,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405060927,0.03656353,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405061134,0.03656353,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405063925,0.03655764,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405064233,0.03655764,60067.0,60066.0,0.57108683]
["bitfinex-derivatives","BTCF0:USTF0",1726405064234,0.0014,60067.0,60066.0,0.57108683]
["bitfinex-derivatives","BTCF0:USTF0",1726405065127,0.0014,60067.0,60066.0,0.21028683]
["bitfinex-derivatives","BTCF0:USTF0",1726405065527,0.0014,60067.0,60066.0,0.57108683]
["bitfinex-derivatives","BTCF0:USTF0",1726405068537,0.0014,60067.0,60066.0,0.57110029]
["bitfinex-derivatives","BTCF0:USTF0",1726405071243,0.0014,60067.0,60066.0,0.21030029]
["bitfinex-derivatives","BTCF0:USTF0",1726405071835,0.0014,60067.0,60066.0,0.57110029]
["bitfinex-derivatives","BTCF0:USTF0",1726405072244,0.0014,60067.0,60066.0,0.21030029]
["bitfinex-derivatives","BTCF0:USTF0",1726405072750,0.0014,60067.0,60066.0,0.57110029]
["bitfinex-derivatives","BTCF0:USTF0",1726405073435,0.0014,60067.0,60066.0,0.57109669]
["bitfinex-derivatives","BTCF0:USTF0",1726405074237,0.0014,60067.0,60066.0,0.21029669]
["bitfinex-derivatives","BTCF0:USTF0",1726405074950,0.0014,60067.0,60066.0,0.57109669]
["bitfinex-derivatives","BTCF0:USTF0",1726405075452,0.0014,60067.0,60066.0,0.21029669]
["bitfinex-derivatives","BTCF0:USTF0",1726405075638,0.0014,60067.0,60066.0,0.57109669]
["bitfinex-derivatives","BTCF0:USTF0",1726405075835,0.0014,60067.0,60066.0,0.21029669]
["bitfinex-derivatives","BTCF0:USTF0",1726405076147,0.0014,60067.0,60066.0,0.57109669]
["bitfinex-derivatives","BTCF0:USTF0",1726405076541,0.0014,60067.0,60066.0,0.21029669]
["bitfinex-derivatives","BTCF0:USTF0",1726405076740,0.0014,60067.0,60066.0,0.57109669]
["bitfinex-derivatives","BTCF0:USTF0",1726405078545,0.0014,60067.0,60066.0,0.21029669]
["bitfinex-derivatives","BTCF0:USTF0",1726405078747,0.0014,60067.0,60066.0,0.57109669]
["bitfinex-derivatives","BTCF0:USTF0",1726405079247,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405079248,0.03655702,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405081751,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405081949,0.0014,60067.0,60066.0,0.48337776]
["bitfinex-derivatives","BTCF0:USTF0",1726405082952,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405083160,0.0014,60067.0,60066.0,0.48337772]
["bitfinex-derivatives","BTCF0:USTF0",1726405084159,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405084560,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405084859,0.0014,60067.0,60066.0,0.45735806]
["bitfinex-derivatives","BTCF0:USTF0",1726405086056,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405086264,0.0014,60067.0,60066.0,0.57102534]
["bitfinex-derivatives","BTCF0:USTF0",1726405086459,0.0014,60067.0,60066.0,0.57102947]
["bitfinex-derivatives","BTCF0:USTF0",1726405086659,0.0014,60067.0,60066.0,0.21022947]
["bitfinex-derivatives","BTCF0:USTF0",1726405086860,0.0014,60067.0,60066.0,0.57102947]
["bitfinex-derivatives","BTCF0:USTF0",1726405087662,0.0014,60067.0,60066.0,0.21022947]
["bitfinex-derivatives","BTCF0:USTF0",1726405087863,0.0014,60067.0,60066.0,0.67064807]
["bitfinex-derivatives","BTCF0:USTF0",1726405088761,0.0014,60067.0,60066.0,0.30984807]
["bitfinex-derivatives","BTCF0:USTF0",1726405089569,0.0014,60067.0,60066.0,0.67064807]
["bitfinex-derivatives","BTCF0:USTF0",1726405089768,0.0014,60067.0,60066.0,0.57102947]
["bitfinex-derivatives","BTCF0:USTF0",1726405091263,0.0014,60067.0,60066.0,0.57092308]
["bitfinex-derivatives","BTCF0:USTF0",1726405092475,0.0014,60067.0,60066.0,0.93172308]
["bitfinex-derivatives","BTCF0:USTF0",1726405093079,0.0014,60067.0,60066.0,0.21012308]
["bitfinex-derivatives","BTCF0:USTF0",1726405093273,0.0014,60067.0,60066.0,0.93172308]
["bitfinex-derivatives","BTCF0:USTF0",1726405094175,0.0014,60067.0,60066.0,0.81815806]
["bitfinex-derivatives","BTCF0:USTF0",1726405095386,0.0014,60067.0,60066.0,0.09655806]
["bitfinex-derivatives","BTCF0:USTF0",1726405095584,0.0014,60067.0,60066.0,0.81815806]
["bitfinex-derivatives","BTCF0:USTF0",1726405096786,0.0014,60067.0,60066.0,0.86755806]
["bitfinex-derivatives","BTCF0:USTF0",1726405096976,0.0014,60067.0,60066.0,0.98107776]
["bitfinex-derivatives","BTCF0:USTF0",1726405097385,0.0014,60067.0,60066.0,1.0641219]
["bitfinex-derivatives","BTCF0:USTF0",1726405097890,0.0014,60067.0,60066.0,0.98107776]
["bitfinex-derivatives","BTCF0:USTF0",1726405098279,0.0014,60067.0,60066.0,1.06411627]
["bitfinex-derivatives","BTCF0:USTF0",1726405100195,0.0014,60067.0,60066.0,0.97661466]
["bitfinex-derivatives","BTCF0:USTF0",1726405101286,0.03676423,60067.0,60066.0,0.86755806]
["bitfinex-derivatives","BTCF0:USTF0",1726405101479,0.03676423,60067.0,60066.0,0.8935761]
["bitfinex-derivatives","BTCF0:USTF0",1726405102290,0.03676423,60067.0,60066.0,0.86755806]
["bitfinex-derivatives","BTCF0:USTF0",1726405103596,0.0014,60067.0,60066.0,0.86755806]
["bitfinex-derivatives","BTCF0:USTF0",1726405103785,0.0014,60067.0,60066.0,0.8935761]
["bitfinex-derivatives","BTCF0:USTF0",1726405106990,0.0014,60067.0,60066.0,0.89357613]
["bitfinex-derivatives","BTCF0:USTF0",1726405107388,0.0014,60067.0,60066.0,0.86755806]
["bitfinex-derivatives","BTCF0:USTF0",1726405108192,0.03678065,60067.0,60066.0,0.86755806]
["bitfinex-derivatives","BTCF0:USTF0",1726405109285,0.03678065,60067.0,60066.0,0.98101222]
["bitfinex-derivatives","BTCF0:USTF0",1726405109286,0.0014,60067.0,60066.0,0.98101222]
["bitfinex-derivatives","BTCF0:USTF0",1726405109598,0.0014,60067.0,60066.0,1.08065537]
["bitfinex-derivatives","BTCF0:USTF0",1726405109988,0.0014,60067.0,60066.0,0.98101222]
["bitfinex-derivatives","BTCF0:USTF0",1726405110189,0.0014,60067.0,60066.0,1.08065216]
["bitfinex-derivatives","BTCF0:USTF0",1726405112794,0.0014,60067.0,60066.0,0.98101222]
["bitfinex-derivatives","BTCF0:USTF0",1726405113491,0.0014,60067.0,60066.0,0.25941222]
["bitfinex-derivatives","BTCF0:USTF0",1726405113688,0.0014,60067.0,60066.0,0.98101222]
["bitfinex-derivatives","BTCF0:USTF0",1726405114094,0.0014,60067.0,60066.0,0.25941222]
["bitfinex-derivatives","BTCF0:USTF0",1726405114293,0.0014,60067.0,60066.0,0.98101222]
["bitfinex-derivatives","BTCF0:USTF0",1726405114896,0.0014,60067.0,60066.0,1.11624395]
["bitfinex-derivatives","BTCF0:USTF0",1726405115197,0.0014,60067.0,60066.0,0.98100242]
["bitfinex-derivatives","BTCF0:USTF0",1726405115389,0.0014,60067.0,60066.0,1.11622583]
["bitfinex-derivatives","BTCF0:USTF0",1726405115791,0.0039,60072.0,60071.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726405115992,0.0489,60077.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726405115993,0.0528,60077.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726405116195,0.0528,60077.0,60076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405116196,0.0489,60077.0,60076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405116389,0.12547162,60077.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405116586,0.0004,60072.0,60071.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1726405116895,0.0004,60072.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405116896,0.03543265,60072.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405117098,0.13312652,60075.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405117293,0.07670773,60074.0,60073.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726405117494,0.07683926,60074.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405117697,0.13312652,60076.0,60075.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726405117998,0.18202652,60077.0,60076.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726405118204,0.18289604,60088.0,60076.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726405118393,0.3608,60131.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726405118588,0.0466,60100.0,60098.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726405118791,0.0466,60100.0,60099.0,0.74760453]
["bitfinex-derivatives","BTCF0:USTF0",1726405119094,0.0466,60100.0,60099.0,0.07572291]
["bitfinex-derivatives","BTCF0:USTF0",1726405119396,0.0466,60100.0,60087.0,0.08383358]
["bitfinex-derivatives","BTCF0:USTF0",1726405119397,1.50656,60100.0,60091.0,0.06628816]
["bitfinex-derivatives","BTCF0:USTF0",1726405119596,0.4074,60100.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405120592,0.0466,60100.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405120991,0.0466,60100.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405122601,0.0466,60100.0,60097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405123892,0.0466,60100.0,60097.0,0.37371839]
["bitfinex-derivatives","BTCF0:USTF0",1726405124300,0.00498804,60100.0,60097.0,0.37371839]
["bitfinex-derivatives","BTCF0:USTF0",1726405124491,0.00498804,60100.0,60099.0,0.06600456]
["bitfinex-derivatives","BTCF0:USTF0",1726405124999,0.00498804,60100.0,60097.0,0.37371839]
["bitfinex-derivatives","BTCF0:USTF0",1726405125296,0.093,60106.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726405125489,0.093,60106.0,60105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405128206,0.093,60106.0,60105.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405128701,0.0462,60106.0,60105.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405129111,0.0462,60106.0,60105.0,0.01289785]
["bitfinex-derivatives","BTCF0:USTF0",1726405129395,0.04616,60106.0,60105.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405129600,0.04608,60106.0,60105.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405130397,0.04608,60106.0,60105.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405130792,0.04608,60106.0,60105.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405131995,0.04608,60106.0,60105.0,0.01383502]
["bitfinex-derivatives","BTCF0:USTF0",1726405133098,0.0481,60119.0,60105.0,0.01383502]
["bitfinex-derivatives","BTCF0:USTF0",1726405133099,0.0481,60119.0,60105.0,0.37463502]
["bitfinex-derivatives","BTCF0:USTF0",1726405133295,0.0463,60118.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726405134598,0.0463,60118.0,60116.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726405135203,0.0463,60118.0,60116.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726405137200,0.0475,60117.0,60116.0,0.0960756]
["bitfinex-derivatives","BTCF0:USTF0",1726405138298,0.0475,60117.0,60116.0,0.0119246]
["bitfinex-derivatives","BTCF0:USTF0",1726405138500,0.0475,60117.0,60116.0,0.0129246]
["bitfinex-derivatives","BTCF0:USTF0",1726405138501,0.0936,60117.0,60116.0,0.0129246]
["bitfinex-derivatives","BTCF0:USTF0",1726405141299,0.0936,60117.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726405142399,0.0936,60117.0,60113.0,0.09399616]
["bitfinex-derivatives","BTCF0:USTF0",1726405142703,0.0936,60117.0,60113.0,0.09499616]
["bitfinex-derivatives","BTCF0:USTF0",1726405143607,0.0936,60117.0,60114.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726405143807,0.0936,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726405144011,0.0946,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726405144714,0.0936,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726405145009,0.0956,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726405145215,0.0966,60117.0,60116.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726405145615,0.0966,60117.0,60116.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726405147406,0.0505,60117.0,60116.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726405154419,0.0505,60117.0,60116.0,0.21186529]
["bitfinex-derivatives","BTCF0:USTF0",1726405155433,0.0505,60117.0,60116.0,0.2946165]
["bitfinex-derivatives","BTCF0:USTF0",1726405155628,0.0505,60117.0,60116.0,0.16790221]
["bitfinex-derivatives","BTCF0:USTF0",1726405155825,0.0505,60117.0,60116.0,0.29461901]
["bitfinex-derivatives","BTCF0:USTF0",1726405156218,0.0505,60117.0,60116.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1726405158026,0.003,60117.0,60116.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1726405160636,0.003,60117.0,60116.0,0.21186708]
["bitfinex-derivatives","BTCF0:USTF0",1726405162130,0.0039,60124.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726405162331,0.048,60127.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726405162332,0.0519,60127.0,60123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405162534,0.0519,60127.0,60126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405162535,0.048,60127.0,60126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405162731,0.048,60127.0,60125.0,0.06624841]
["bitfinex-derivatives","BTCF0:USTF0",1726405162935,0.048,60127.0,60126.0,0.06624841]
["bitfinex-derivatives","BTCF0:USTF0",1726405164637,0.048,60127.0,60126.0,0.06724841]
["bitfinex-derivatives","BTCF0:USTF0",1726405165342,0.048,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405165642,0.048,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405166030,0.048,60127.0,60126.0,0.01269082]
["bitfinex-derivatives","BTCF0:USTF0",1726405166230,0.4088,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405166946,0.3608,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405168344,0.3608,60127.0,60126.0,0.15134657]
["bitfinex-derivatives","BTCF0:USTF0",1726405168743,0.0495,60132.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405168946,0.0039,60134.0,60131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405169146,0.0039,60137.0,60134.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726405169345,0.0039,60137.0,60133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405169346,0.3608,60139.0,60135.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726405169647,0.3608,60139.0,60138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405170144,0.3608,60139.0,60138.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726405170338,0.08309,60161.0,60139.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726405170540,0.08309,60161.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405170541,0.0853,60159.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405170739,0.0853,60159.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405170740,0.3608,60156.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405171047,0.3608,60151.0,60139.0,0.42430564]
["bitfinex-derivatives","BTCF0:USTF0",1726405171245,0.3608,60151.0,60139.0,0.41590564]
["bitfinex-derivatives","BTCF0:USTF0",1726405171445,0.08311,60146.0,60138.0,0.01197506]
["bitfinex-derivatives","BTCF0:USTF0",1726405171648,0.0932,60145.0,60138.0,0.01197506]
["bitfinex-derivatives","BTCF0:USTF0",1726405172952,0.0932,60145.0,60138.0,0.01097506]
["bitfinex-derivatives","BTCF0:USTF0",1726405173147,0.0932,60145.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405173653,0.0932,60145.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405173841,0.1418,60145.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405174046,0.1418,60145.0,60138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405174247,0.1418,60145.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405174553,0.14176,60145.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405175151,0.14176,60145.0,60138.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726405175458,0.09476,60145.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405175842,0.09476,60145.0,60138.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726405175843,0.09476,60145.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405176149,0.083116,60142.0,60138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405176457,0.3608,60140.0,60138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405176657,0.3608,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405176950,0.130917,60141.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405177156,0.130917,60141.0,60140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405177655,0.491717,60141.0,60140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405179149,0.491717,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405179650,0.130917,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405183244,0.130917,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405183448,0.130917,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405183658,0.491717,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405184457,0.491717,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405184651,0.491717,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405185254,0.491717,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405185457,0.491717,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405185655,0.495717,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405186152,0.491717,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405186344,0.495717,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405188253,0.134917,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405188561,0.495717,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405189149,0.134917,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405190462,0.134917,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405190660,0.134917,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405191355,0.134917,60141.0,60140.0,0.06899912]
["bitfinex-derivatives","BTCF0:USTF0",1726405191552,0.134917,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405191950,0.134917,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405192153,0.134917,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405192857,0.087117,60141.0,60140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405193168,0.087117,60141.0,60140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405194560,0.004,60141.0,60140.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726405196868,0.083115,60143.0,60140.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726405197076,0.083115,60143.0,60140.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726405197077,0.004,60141.0,60140.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726405197362,0.004,60141.0,60140.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726405198361,0.004,60141.0,60140.0,0.09582876]
["bitfinex-derivatives","BTCF0:USTF0",1726405198763,0.0486,60145.0,60142.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726405198964,0.0486,60145.0,60144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405200065,0.0526,60145.0,60144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405200260,0.004,60145.0,60144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405200664,0.004,60145.0,60144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405201767,0.004,60145.0,60144.0,0.11459912]
["bitfinex-derivatives","BTCF0:USTF0",1726405202558,0.004,60145.0,60144.0,0.19771212]
["bitfinex-derivatives","BTCF0:USTF0",1726405202972,0.004,60145.0,60144.0,0.11459912]
["bitfinex-derivatives","BTCF0:USTF0",1726405203271,0.004,60145.0,60144.0,0.06899912]
["bitfinex-derivatives","BTCF0:USTF0",1726405203575,0.004,60145.0,60144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405204372,0.004,60145.0,60144.0,0.06899912]
["bitfinex-derivatives","BTCF0:USTF0",1726405204568,0.004,60145.0,60144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405205268,0.004,60145.0,60144.0,0.06899912]
["bitfinex-derivatives","BTCF0:USTF0",1726405205571,0.004,60145.0,60144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405207769,0.087111,60145.0,60144.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405209271,0.004,60145.0,60144.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726405210670,0.2859,60148.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726405210867,0.0039,60152.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726405211071,0.083094,60158.0,60151.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726405211271,0.083094,60158.0,60154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405211467,0.0039,60162.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726405211675,0.444726,60163.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405211872,0.444726,60163.0,60162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405211873,0.443886,60163.0,60162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405213080,0.443886,60163.0,60162.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405213282,0.083093,60158.0,60154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405213489,0.083893,60158.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405213774,0.083893,60158.0,60153.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726405214170,0.0008,60158.0,60153.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1726405214366,0.447787,60163.0,60153.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1726405214580,0.0016,60158.0,60153.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1726405214779,0.0016,60158.0,60153.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726405215178,0.0016,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726405215681,0.0026,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726405216275,0.0026,60158.0,60157.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726405217280,0.0026,60158.0,60157.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726405220980,0.0026,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405221782,0.0026,60158.0,60157.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726405233589,0.0026,60158.0,60157.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1726405236684,0.0026,60158.0,60157.0,0.51185247]
["bitfinex-derivatives","BTCF0:USTF0",1726405237499,0.0026,60158.0,60157.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1726405238499,0.0026,60158.0,60157.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1726405238700,0.0026,60158.0,60157.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1726405239392,0.0026,60158.0,60157.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1726405239592,0.0026,60158.0,60157.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1726405240496,0.0026,60158.0,60157.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1726405241293,0.0026,60158.0,60157.0,0.15109624]
["bitfinex-derivatives","BTCF0:USTF0",1726405241494,0.0026,60158.0,60157.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726405242094,0.0026,60158.0,60157.0,0.15116982]
["bitfinex-derivatives","BTCF0:USTF0",1726405242291,0.0026,60158.0,60157.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726405242508,0.0026,60158.0,60157.0,0.15116982]
["bitfinex-derivatives","BTCF0:USTF0",1726405242692,0.085693,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405243997,0.085693,60158.0,60152.0,0.01065518]
["bitfinex-derivatives","BTCF0:USTF0",1726405243998,0.0831,60153.0,60152.0,0.01065518]
["bitfinex-derivatives","BTCF0:USTF0",1726405244204,0.0831,60153.0,60144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405244205,0.083111,60146.0,60144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405244501,0.083111,60146.0,60136.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1726405244502,0.083113,60144.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726405244690,0.0004,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726405246096,0.0004,60141.0,60140.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726405246496,0.0004,60141.0,60140.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726405247603,0.0004,60141.0,60140.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726405247804,0.0074,60141.0,60140.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1726405251307,0.0074,60141.0,60140.0,0.445918]
["bitfinex-derivatives","BTCF0:USTF0",1726405251602,0.00341809,60152.0,60140.0,0.90841207]
["bitfinex-derivatives","BTCF0:USTF0",1726405251806,0.00341809,60152.0,60151.0,0.09935175]
["bitfinex-derivatives","BTCF0:USTF0",1726405251807,0.08651909,60152.0,60151.0,0.09935175]
["bitfinex-derivatives","BTCF0:USTF0",1726405252110,0.08651909,60152.0,60151.0,0.22601005]
["bitfinex-derivatives","BTCF0:USTF0",1726405252406,0.00341809,60152.0,60151.0,0.1270583]
["bitfinex-derivatives","BTCF0:USTF0",1726405252611,0.00341809,60152.0,60151.0,0.28122193]
["bitfinex-derivatives","BTCF0:USTF0",1726405252806,0.00341809,60152.0,60151.0,0.28222193]
["bitfinex-derivatives","BTCF0:USTF0",1726405252807,0.01441809,60152.0,60151.0,0.28222193]
["bitfinex-derivatives","BTCF0:USTF0",1726405254203,0.01441809,60152.0,60151.0,0.28322193]
["bitfinex-derivatives","BTCF0:USTF0",1726405254509,0.01441809,60152.0,60151.0,0.29398336]
["bitfinex-derivatives","BTCF0:USTF0",1726405255508,0.01441809,60152.0,60151.0,0.28322193]
["bitfinex-derivatives","BTCF0:USTF0",1726405257205,0.09751909,60152.0,60151.0,0.28322193]
["bitfinex-derivatives","BTCF0:USTF0",1726405257811,0.09751909,60152.0,60151.0,0.28322206]
["bitfinex-derivatives","BTCF0:USTF0",1726405258015,0.09751909,60152.0,60151.0,0.28322196]
["bitfinex-derivatives","BTCF0:USTF0",1726405258713,0.09751909,60152.0,60151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405258714,0.05751909,60152.0,60151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405262915,1.15627909,60152.0,60151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405265023,0.55627909,60152.0,60151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405266118,1.15627909,60152.0,60151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405266318,0.08311,60146.0,60145.0,0.01075741]
["bitfinex-derivatives","BTCF0:USTF0",1726405266519,0.08311,60146.0,60138.0,0.1784885]
["bitfinex-derivatives","BTCF0:USTF0",1726405266520,0.083112,60145.0,60138.0,0.0953685]
["bitfinex-derivatives","BTCF0:USTF0",1726405266722,0.083112,60145.0,60140.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1726405266911,0.083112,60145.0,60141.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1726405267118,0.083112,60145.0,60143.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1726405267517,0.083112,60145.0,60144.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1726405267720,0.083112,60145.0,60143.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1726405267922,0.0004,60144.0,60143.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1726405268227,0.0004,60144.0,60143.0,0.20911593]
["bitfinex-derivatives","BTCF0:USTF0",1726405268519,0.0004,60144.0,60143.0,0.12666843]
["bitfinex-derivatives","BTCF0:USTF0",1726405269525,0.083513,60144.0,60143.0,0.12666843]
["bitfinex-derivatives","BTCF0:USTF0",1726405269823,0.085513,60144.0,60143.0,0.21023655]
["bitfinex-derivatives","BTCF0:USTF0",1726405270417,0.085513,60144.0,60143.0,0.21023696]
["bitfinex-derivatives","BTCF0:USTF0",1726405270624,0.085513,60144.0,60143.0,0.21025647]
["bitfinex-derivatives","BTCF0:USTF0",1726405270817,0.085513,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405271017,0.085513,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405271924,0.085513,60144.0,60143.0,0.08458763]
["bitfinex-derivatives","BTCF0:USTF0",1726405272624,0.085513,60144.0,60143.0,0.21126151]
["bitfinex-derivatives","BTCF0:USTF0",1726405273426,0.085513,60144.0,60143.0,0.12867388]
["bitfinex-derivatives","BTCF0:USTF0",1726405274224,0.0024,60144.0,60143.0,0.12867388]
["bitfinex-derivatives","BTCF0:USTF0",1726405274415,0.0024,60144.0,60143.0,0.22783579]
["bitfinex-derivatives","BTCF0:USTF0",1726405274615,0.0024,60144.0,60143.0,0.12867388]
["bitfinex-derivatives","BTCF0:USTF0",1726405275226,0.0024,60144.0,60143.0,0.12866553]
["bitfinex-derivatives","BTCF0:USTF0",1726405276218,0.085513,60144.0,60143.0,0.22782966]
["bitfinex-derivatives","BTCF0:USTF0",1726405276730,0.085513,60144.0,60143.0,0.12866553]
["bitfinex-derivatives","BTCF0:USTF0",1726405280122,0.085513,60144.0,60143.0,0.12866624]
["bitfinex-derivatives","BTCF0:USTF0",1726405280329,0.085513,60144.0,60143.0,0.22783488]
["bitfinex-derivatives","BTCF0:USTF0",1726405280918,0.0024,60144.0,60143.0,0.22783488]
["bitfinex-derivatives","BTCF0:USTF0",1726405281128,0.0024,60144.0,60143.0,0.12866624]
["bitfinex-derivatives","BTCF0:USTF0",1726405281326,0.0024,60144.0,60143.0,0.72665033]
["bitfinex-derivatives","BTCF0:USTF0",1726405281720,0.083105,60150.0,60146.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726405281927,0.083105,60150.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726405282125,0.083105,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405282326,0.083105,60150.0,60148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405282525,0.0004,60149.0,60148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405282919,0.083105,60150.0,60148.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726405283226,0.083105,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405285428,0.083105,60150.0,60149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405285830,0.083105,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405290133,0.083105,60150.0,60149.0,0.21169227]
["bitfinex-derivatives","BTCF0:USTF0",1726405290933,0.083105,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405291242,0.083105,60150.0,60149.0,0.21169324]
["bitfinex-derivatives","BTCF0:USTF0",1726405291738,0.083105,60150.0,60149.0,0.08502916]
["bitfinex-derivatives","BTCF0:USTF0",1726405291939,0.083105,60150.0,60149.0,0.21169186]
["bitfinex-derivatives","BTCF0:USTF0",1726405292342,0.083105,60150.0,60149.0,0.1290627]
["bitfinex-derivatives","BTCF0:USTF0",1726405293639,1.542665,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405293836,1.542665,60150.0,60149.0,0.06858537]
["bitfinex-derivatives","BTCF0:USTF0",1726405294139,1.542665,60150.0,60149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405294346,0.49876,60149.0,60142.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405294535,0.083115,60142.0,60141.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405294735,0.3612,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405294736,0.3612,60143.0,60140.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405294936,0.097,60141.0,60140.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405295132,0.097,60141.0,60135.0,0.45995499]
["bitfinex-derivatives","BTCF0:USTF0",1726405295133,0.083118,60140.0,60139.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405295334,0.083518,60140.0,60139.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405295635,0.097,60141.0,60138.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405295636,0.083119,60139.0,60138.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405295843,0.083119,60139.0,60135.0,0.01089325]
["bitfinex-derivatives","BTCF0:USTF0",1726405295844,0.097,60141.0,60136.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405296037,0.0004,60137.0,60136.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405296540,0.083124,60136.0,60135.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1726405296738,0.04193196,60136.0,60134.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726405296934,0.0004,60135.0,60134.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726405297130,0.0004,60135.0,60134.0,0.33687097]
["bitfinex-derivatives","BTCF0:USTF0",1726405297331,0.04193196,60136.0,60134.0,0.33687097]
["bitfinex-derivatives","BTCF0:USTF0",1726405297539,0.04193196,60136.0,60135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405301648,0.04193196,60136.0,60135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405302634,0.04193196,60136.0,60135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405303739,0.04193196,60136.0,60135.0,0.12708513]
["bitfinex-derivatives","BTCF0:USTF0",1726405304544,0.04193196,60136.0,60135.0,0.12708511]
["bitfinex-derivatives","BTCF0:USTF0",1726405306442,0.04193196,60136.0,60135.0,0.20969598]
["bitfinex-derivatives","BTCF0:USTF0",1726405308342,0.04193196,60136.0,60135.0,0.12708521]
["bitfinex-derivatives","BTCF0:USTF0",1726405309546,0.04193196,60136.0,60135.0,0.12704521]
["bitfinex-derivatives","BTCF0:USTF0",1726405310746,0.04193196,60136.0,60135.0,0.12668521]
["bitfinex-derivatives","BTCF0:USTF0",1726405311752,0.0004,60139.0,60134.0,0.01057097]
["bitfinex-derivatives","BTCF0:USTF0",1726405311953,0.444325,60135.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726405312160,0.0004,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726405312352,0.0004,60130.0,60129.0,0.09393222]
["bitfinex-derivatives","BTCF0:USTF0",1726405312857,0.443925,60135.0,60129.0,0.09393222]
["bitfinex-derivatives","BTCF0:USTF0",1726405313057,0.443925,60135.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405313855,1.542805,60135.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405314445,0.083132,60130.0,60129.0,0.01039922]
["bitfinex-derivatives","BTCF0:USTF0",1726405314645,0.083132,60130.0,60125.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726405314646,0.3612,60130.0,60125.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726405314849,0.3612,60130.0,60084.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726405314850,0.0004,60126.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726405315054,0.0004,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726405315254,0.0463,60129.0,60121.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1726405315456,0.0463,60129.0,60118.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726405315457,0.3608,60122.0,60118.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726405315760,0.0004,60119.0,60118.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726405316555,0.0004,60119.0,60118.0,0.05824881]
["bitfinex-derivatives","BTCF0:USTF0",1726405316755,0.081545,60121.0,60118.0,0.05824881]
["bitfinex-derivatives","BTCF0:USTF0",1726405316956,0.081545,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405317462,0.069545,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405318357,0.069545,60121.0,60120.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726405318864,0.069545,60121.0,60120.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726405319854,0.069545,60121.0,60120.0,0.15212212]
["bitfinex-derivatives","BTCF0:USTF0",1726405321165,0.069545,60121.0,60120.0,0.15212199]
["bitfinex-derivatives","BTCF0:USTF0",1726405324670,0.069545,60121.0,60120.0,0.15208199]
["bitfinex-derivatives","BTCF0:USTF0",1726405325365,0.069545,60121.0,60120.0,0.23466617]
["bitfinex-derivatives","BTCF0:USTF0",1726405325561,0.069545,60121.0,60120.0,0.23466534]
["bitfinex-derivatives","BTCF0:USTF0",1726405325759,0.069545,60121.0,60120.0,0.23430534]
["bitfinex-derivatives","BTCF0:USTF0",1726405326055,0.069545,60121.0,60120.0,0.15172116]
["bitfinex-derivatives","BTCF0:USTF0",1726405326265,0.069545,60121.0,60120.0,0.23430154]
["bitfinex-derivatives","BTCF0:USTF0",1726405326870,0.069545,60121.0,60120.0,0.10758038]
["bitfinex-derivatives","BTCF0:USTF0",1726405327365,0.083138,60126.0,60121.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726405327560,0.083138,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405328059,0.083138,60126.0,60125.0,0.08298038]
["bitfinex-derivatives","BTCF0:USTF0",1726405328455,0.083138,60126.0,60125.0,0.44378038]
["bitfinex-derivatives","BTCF0:USTF0",1726405328659,0.083138,60126.0,60125.0,0.57048566]
["bitfinex-derivatives","BTCF0:USTF0",1726405328860,0.084138,60126.0,60125.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726405329368,0.084138,60126.0,60125.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405329763,0.084138,60126.0,60125.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726405330460,0.086138,60126.0,60125.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726405331159,0.089138,60126.0,60125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405334656,0.006,60126.0,60125.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726405335169,0.006,60126.0,60125.0,0.09436153]
["bitfinex-derivatives","BTCF0:USTF0",1726405336066,0.0039,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726405336278,0.3608,60138.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405336279,0.0039,60135.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405336460,0.3608,60138.0,60134.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726405336665,0.3608,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405337066,0.3608,60138.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726405337366,0.3608,60138.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726405337579,0.3668,60138.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726405338072,0.3638,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405338273,0.3698,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405340575,0.3638,60138.0,60136.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726405340771,0.0004,60137.0,60136.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726405341278,0.0004,60137.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726405341964,0.0004,60137.0,60136.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726405342160,0.0034,60137.0,60136.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726405342364,0.0039,60144.0,60141.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726405342562,0.00328,60145.0,60143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405342766,0.00328,60145.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405342966,0.00328,60145.0,60144.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726405343877,0.00428,60145.0,60144.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726405344468,0.00428,60145.0,60144.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726405344668,0.00428,60145.0,60144.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726405345379,0.00428,60145.0,60144.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726405345675,0.00428,60145.0,60144.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726405347074,0.00328,60145.0,60144.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726405347382,0.00428,60145.0,60144.0,0.13458869]
["bitfinex-derivatives","BTCF0:USTF0",1726405348775,0.00428,60145.0,60144.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726405350769,0.00428,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405352583,0.13298189,60168.0,60145.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726405352880,0.3608,60161.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405353176,0.3608,60161.0,60144.0,0.01020007]
["bitfinex-derivatives","BTCF0:USTF0",1726405353177,0.3608,60161.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405353383,0.3608,60161.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726405353384,0.04069819,60160.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726405353684,0.3608,60161.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726405353981,0.04069807,60160.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726405354179,0.3608,60161.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726405355470,0.3608,60161.0,60151.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726405355671,0.3608,60161.0,60151.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726405356079,0.3608,60161.0,60151.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726405357781,0.3608,60161.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726405357967,0.3608,60161.0,60151.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726405358591,0.083091,60160.0,60151.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726405359374,0.083091,60160.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405359977,0.083091,60160.0,60153.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726405361374,0.083091,60160.0,60153.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726405362079,0.083091,60160.0,60153.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726405362671,0.083091,60160.0,60154.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726405364976,0.083091,60160.0,60154.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726405365177,0.083091,60160.0,60154.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726405365384,0.083091,60160.0,60154.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726405365585,0.083091,60160.0,60154.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726405365973,0.083091,60160.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405366173,0.1406,60167.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405366379,0.083084,60165.0,60158.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726405367182,0.14918271,60162.0,60158.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726405367779,0.09170261,60161.0,60158.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726405368284,0.04069468,60160.0,60158.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726405368489,0.04069468,60160.0,60158.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726405368683,0.04069468,60160.0,60158.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726405368891,0.083085,60164.0,60158.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726405368892,0.083085,60164.0,60159.0,0.02966275]
["bitfinex-derivatives","BTCF0:USTF0",1726405369089,0.04069443,60163.0,60159.0,0.39046275]
["bitfinex-derivatives","BTCF0:USTF0",1726405369276,0.04069443,60162.0,60159.0,0.39046275]
["bitfinex-derivatives","BTCF0:USTF0",1726405369484,0.04069443,60161.0,60159.0,0.39046275]
["bitfinex-derivatives","BTCF0:USTF0",1726405369689,0.083085,60164.0,60159.0,0.39046275]
["bitfinex-derivatives","BTCF0:USTF0",1726405369883,0.04069381,60163.0,60161.0,0.02966275]
["bitfinex-derivatives","BTCF0:USTF0",1726405370191,0.04069381,60162.0,60161.0,0.02966275]
["bitfinex-derivatives","BTCF0:USTF0",1726405371485,0.04069381,60162.0,60161.0,0.03066275]
["bitfinex-derivatives","BTCF0:USTF0",1726405371486,0.04069376,60162.0,60161.0,0.03066275]
["bitfinex-derivatives","BTCF0:USTF0",1726405371876,0.083085,60164.0,60161.0,0.03066275]
["bitfinex-derivatives","BTCF0:USTF0",1726405372081,0.083085,60164.0,60161.0,0.03166275]
["bitfinex-derivatives","BTCF0:USTF0",1726405372490,0.083085,60164.0,60163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405372991,0.083085,60164.0,60163.0,0.03046275]
["bitfinex-derivatives","BTCF0:USTF0",1726405374688,0.083085,60164.0,60163.0,0.03146275]
["bitfinex-derivatives","BTCF0:USTF0",1726405374888,0.083085,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405375894,0.083085,60164.0,60163.0,0.03146275]
["bitfinex-derivatives","BTCF0:USTF0",1726405376093,0.083085,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405379798,0.2562975,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405380397,0.12377977,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405381004,0.25652659,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405381198,0.12377977,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405381403,0.12377977,60164.0,60163.0,0.03146275]
["bitfinex-derivatives","BTCF0:USTF0",1726405381606,0.12377977,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405382207,0.12377977,60164.0,60163.0,0.03146275]
["bitfinex-derivatives","BTCF0:USTF0",1726405382408,0.17478794,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405384813,0.23439068,60164.0,60163.0,0.03246275]
["bitfinex-derivatives","BTCF0:USTF0",1726405385616,0.083104,60150.0,60149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405385809,0.083104,60150.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405385810,1.3762807,60150.0,60134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726405386008,0.3608,60142.0,60134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726405386313,0.3608,60136.0,60134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726405386512,0.03210984,60135.0,60134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726405386812,0.3608,60136.0,60134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726405387117,0.3608,60136.0,60135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405388421,0.3728,60136.0,60135.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405389416,0.3728,60136.0,60135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405389417,0.3748,60136.0,60135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405391019,0.014,60136.0,60135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405395504,0.097124,60136.0,60135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405405325,0.014,60136.0,60135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405405521,0.014,60136.0,60135.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726405410030,0.0144,60136.0,60135.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726405410430,0.41756959,60138.0,60135.0,0.13538089]
["bitfinex-derivatives","BTCF0:USTF0",1726405410620,0.41672959,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405411629,0.42872959,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405412023,0.42972959,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405412226,0.42972959,60138.0,60137.0,0.05085589]
["bitfinex-derivatives","BTCF0:USTF0",1726405412227,0.43172959,60138.0,60137.0,0.05085589]
["bitfinex-derivatives","BTCF0:USTF0",1726405413026,0.43172959,60138.0,60137.0,0.05185589]
["bitfinex-derivatives","BTCF0:USTF0",1726405413329,0.43172959,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405414019,0.41772959,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405415325,0.41772959,60138.0,60137.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1726405416235,0.41772959,60138.0,60137.0,0.21837675]
["bitfinex-derivatives","BTCF0:USTF0",1726405416236,0.41672959,60138.0,60137.0,0.21837675]
["bitfinex-derivatives","BTCF0:USTF0",1726405416731,0.41672959,60138.0,60137.0,0.13563234]
["bitfinex-derivatives","BTCF0:USTF0",1726405416933,0.41672959,60138.0,60137.0,0.21837347]
["bitfinex-derivatives","BTCF0:USTF0",1726405417631,0.41972959,60138.0,60137.0,0.21837347]
["bitfinex-derivatives","BTCF0:USTF0",1726405418027,0.41672959,60138.0,60137.0,0.21737347]
["bitfinex-derivatives","BTCF0:USTF0",1726405418237,0.41972959,60138.0,60137.0,0.21837347]
["bitfinex-derivatives","BTCF0:USTF0",1726405421131,0.41972959,60138.0,60137.0,0.09615487]
["bitfinex-derivatives","BTCF0:USTF0",1726405421330,0.41972959,60138.0,60137.0,0.2183426]
["bitfinex-derivatives","BTCF0:USTF0",1726405422329,0.086121,60138.0,60137.0,0.2183426]
["bitfinex-derivatives","BTCF0:USTF0",1726405422530,0.086121,60138.0,60137.0,0.13556247]
["bitfinex-derivatives","BTCF0:USTF0",1726405423937,0.086121,60138.0,60137.0,0.01341374]
["bitfinex-derivatives","BTCF0:USTF0",1726405424236,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405426041,0.086121,60138.0,60137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405426236,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405428240,0.083121,60138.0,60137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405428447,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405428946,0.086121,60138.0,60137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405429136,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405434345,0.086121,60138.0,60137.0,0.06863266]
["bitfinex-derivatives","BTCF0:USTF0",1726405437042,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405439149,0.11823521,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405443943,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405446949,0.086121,60138.0,60137.0,0.20611245]
["bitfinex-derivatives","BTCF0:USTF0",1726405448247,0.086121,60138.0,60137.0,0.08514366]
["bitfinex-derivatives","BTCF0:USTF0",1726405451151,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405452251,0.086121,60138.0,60137.0,0.08514366]
["bitfinex-derivatives","BTCF0:USTF0",1726405453358,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405454052,0.11823382,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405462158,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405462665,0.086121,60138.0,60137.0,0.08514366]
["bitfinex-derivatives","BTCF0:USTF0",1726405463062,0.086121,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405469159,0.11823443,60138.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405469665,0.083113,60144.0,60137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405469666,0.0039,60145.0,60137.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1726405469868,0.3608,60155.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405469869,0.0039,60148.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405470072,0.01085473,60152.0,60147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405470271,0.01085473,60152.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405470272,0.01085473,60152.0,60148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405470473,0.01085473,60152.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405470970,0.0034,60145.0,60144.0,0.01119122]
["bitfinex-derivatives","BTCF0:USTF0",1726405471176,0.0034,60145.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405471472,0.0034,60145.0,60144.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726405472477,0.0004,60145.0,60144.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1726405472667,0.0039,60154.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726405472866,0.0039,60160.0,60153.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726405473066,0.0039,60163.0,60153.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726405473376,0.0039,60163.0,60162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405473573,0.09491511,60164.0,60159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405473771,0.09491511,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405474370,0.01182911,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405474669,0.0008,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405475773,0.0008,60164.0,60163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405476776,0.0008,60164.0,60163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405480369,0.0008,60164.0,60163.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726405481677,0.0008,60164.0,60163.0,1.184126]
["bitfinex-derivatives","BTCF0:USTF0",1726405481882,0.3647,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726405482084,0.3647,60170.0,60169.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726405482085,0.3608,60170.0,60169.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726405482272,0.0039,60177.0,60169.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1726405482475,0.3608,60178.0,60176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405482678,0.3608,60178.0,60177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405482877,0.0039,60184.0,60177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405482878,0.0039,60184.0,60182.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726405483078,0.0039,60190.0,60182.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726405483270,0.3608,60195.0,60189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405484380,0.3608,60195.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726405484581,0.3608,60195.0,60193.0,0.131544]
["bitfinex-derivatives","BTCF0:USTF0",1726405484973,0.3608,60195.0,60194.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1726405485583,0.3608,60218.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726405485779,0.083014,60216.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405486579,0.0578398,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405487277,0.083014,60216.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405487483,0.083014,60216.0,60215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405489082,0.083014,60216.0,60215.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405489480,0.083014,60216.0,60215.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405489481,0.082974,60216.0,60215.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405489683,1.0982,60216.0,60200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405489888,1.0982,60216.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405489889,0.3608,60208.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405490078,0.083034,60202.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405490379,0.3608,60208.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405490380,0.083034,60201.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405491176,0.083034,60201.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405491686,0.083034,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405492177,0.3608,60208.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405492385,0.3608,60208.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405492386,0.3608,60208.0,60207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405492579,0.3608,60213.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726405492780,0.3608,60213.0,60212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405493376,0.3608,60218.0,60212.0,1.09875591]
["bitfinex-derivatives","BTCF0:USTF0",1726405493676,0.3608,60224.0,60215.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1726405493878,0.3608,60224.0,60223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405494078,0.3608,60224.0,60215.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1726405494676,0.3608,60224.0,60216.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726405495185,0.3608,60244.0,60223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405495388,0.01088874,60254.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405495588,0.3448,60265.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726405495781,0.3448,60265.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405495782,0.08015354,60264.0,60248.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1726405496087,0.3608,60258.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726405496285,0.3608,60258.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405496484,0.082957,60257.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405496676,0.3608,60253.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405496876,0.443762,60253.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405497279,0.082962,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405497679,0.082962,60253.0,60243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405497680,0.443762,60253.0,60243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405497882,0.0004,60244.0,60243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405501298,0.0004,60244.0,60243.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405504283,0.0004,60244.0,60243.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726405506888,0.0004,60244.0,60243.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405507193,0.0004,60244.0,60243.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726405510595,0.0004,60244.0,60243.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1726405510893,0.0949,60257.0,60243.0,1.46156]
["bitfinex-derivatives","BTCF0:USTF0",1726405511091,0.0949,60257.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405511291,0.0949,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405512690,0.0949,60257.0,60256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405512889,0.0949,60257.0,60256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405513994,0.0468,60262.0,60256.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1726405514198,0.0473,60264.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405514397,0.0473,60264.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405515490,0.082937,60271.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405515802,0.17772058,60270.0,60261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405516090,0.082942,60268.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405516506,0.03407172,60267.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405516690,0.082942,60268.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405516998,0.03407061,60267.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405517187,0.082942,60268.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405517389,0.082942,60268.0,60267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405518896,0.11700161,60268.0,60267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405519384,0.11696161,60268.0,60267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405519596,0.11696161,60268.0,60267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405520688,0.11696161,60268.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405520995,0.11700361,60267.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405521183,0.1437,60270.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405521184,0.03405961,60266.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405521388,0.03405961,60265.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405521597,0.1437,60270.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405521801,0.0748999,60269.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405521989,0.03427233,60268.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405522299,0.14478409,60270.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405522592,0.00108409,60270.0,60269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405523198,0.0039,60277.0,60269.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1726405523402,0.0039,60282.0,60276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405523597,0.082923,60282.0,60281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405523905,0.082923,60282.0,60276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405524099,0.3608,60285.0,60276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405524299,0.0481,60282.0,60276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405525090,0.082924,60281.0,60276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405525291,0.08293,60277.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405525487,0.08293,60277.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405525488,0.0008,60277.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405525699,0.0008,60277.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405525895,0.0008,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405526405,0.08473,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405526997,0.08473,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405527403,0.0018,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405528097,0.0018,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405529094,0.084729,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405529291,0.0004,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405529794,0.0004,60274.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405529795,0.09193867,60274.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405529997,0.13206627,60266.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726405530201,0.50937455,60271.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726405530202,0.0004,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726405530404,0.07558304,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726405530909,0.03495863,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726405531101,0.07558075,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726405531307,0.03495863,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726405532605,0.03995863,60264.0,60263.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726405532803,0.03995863,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405533005,0.03995863,60264.0,60255.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726405533006,0.416,60264.0,60255.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726405533213,0.0004,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405533608,0.07558356,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405533801,0.0004,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405534301,0.07558356,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405535306,0.07758356,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405536208,0.08058356,60249.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405536906,0.08158356,60249.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405537403,0.0064,60249.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405538003,0.0064,60249.0,60248.0,0.41247493]
["bitfinex-derivatives","BTCF0:USTF0",1726405538199,0.0064,60249.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405538398,0.0471,60255.0,60248.0,0.42903324]
["bitfinex-derivatives","BTCF0:USTF0",1726405538604,0.0493,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726405538900,0.0493,60258.0,60257.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726405539308,0.05064,60264.0,60257.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1726405539309,0.00084,60264.0,60257.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1726405539607,0.0039,60270.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405539808,0.1455,60272.0,60263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405540021,0.1455,60272.0,60271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405540310,0.1455,60272.0,60269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405540503,0.0004,60270.0,60269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405542206,0.0004,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405543307,0.0004,60270.0,60269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405543911,0.082945,60266.0,60263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405544108,0.0004,60264.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405544609,0.07530107,60264.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405545510,0.07530107,60264.0,60263.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1726405545511,0.12622652,60264.0,60263.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1726405546211,0.12622652,60264.0,60263.0,0.0012386]
["bitfinex-derivatives","BTCF0:USTF0",1726405546609,0.12858792,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405548401,0.07766247,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405549114,0.07866247,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405549311,0.07875114,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405549517,0.07871545,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405549907,0.07871163,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405552315,0.07871163,60264.0,60254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405552316,1.58823568,60264.0,60254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405552619,0.0004,60255.0,60250.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726405552920,0.0004,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405555317,0.0004,60251.0,60250.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1726405555617,0.0004,60251.0,60250.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1726405555919,0.0034,60251.0,60250.0,0.445766]
["bitfinex-derivatives","BTCF0:USTF0",1726405556319,0.0064,60251.0,60250.0,0.445766]
["bitfinex-derivatives","BTCF0:USTF0",1726405557517,0.0064,60251.0,60250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405561327,0.0064,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405561618,0.0064,60251.0,60243.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726405561825,0.0004,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405562220,0.083375,60244.0,60237.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726405562425,0.083375,60244.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405562426,0.0004,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405562720,0.0004,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405562920,0.0004,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405563127,0.0004,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405565924,0.0014,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405566520,0.0104,60238.0,60237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405566920,0.0104,60238.0,60237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405566921,0.0234,60238.0,60237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405571329,0.106383,60238.0,60237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405572326,0.082987,60235.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405572827,0.0004,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405573123,0.083388,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405573327,0.581468,60234.0,60233.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726405573522,0.581468,60234.0,60233.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726405573724,0.581468,60234.0,60233.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726405574334,0.592468,60234.0,60233.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726405574930,0.103388,60234.0,60233.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726405575228,0.601468,60234.0,60233.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726405575428,0.103388,60234.0,60233.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726405575728,0.601468,60234.0,60233.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726405576926,0.103388,60234.0,60233.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726405577837,0.103388,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405578232,0.0204,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405582633,0.0204,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726405586538,0.0204,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405590631,0.103388,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405594632,0.11397915,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405595242,0.103388,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405600157,0.0204,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405605854,0.06104578,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405606249,0.0204,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405606463,0.09417671,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405609062,0.16972775,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405609258,0.29445139,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405609561,0.13642075,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405612657,0.103388,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405614375,0.103388,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405619682,0.22811883,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405620386,0.26888564,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405620981,0.31983283,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405621187,0.39361647,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405621883,0.14513083,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405623979,0.16984084,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405624387,0.29457167,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405626081,0.22811883,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405626793,0.13652549,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405630083,0.49732549,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405631991,0.49726408,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405634792,0.58886695,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405634998,0.77089473,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405635298,0.58886695,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405637394,0.67185495,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405637796,0.83780756,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405638494,0.67185495,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405638687,1.76993495,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405639102,1.16993495,60234.0,60233.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726405640203,0.083001,60225.0,60224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405640503,0.09200287,60225.0,60218.0,0.01057426]
["bitfinex-derivatives","BTCF0:USTF0",1726405640803,0.09200287,60225.0,60216.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1726405640804,0.23231307,60222.0,60216.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1726405641002,0.12467895,60221.0,60216.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1726405641195,0.07372646,60220.0,60216.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1726405641396,0.13269874,60218.0,60216.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1726405641702,0.07372646,60218.0,60216.0,0.47080144]
["bitfinex-derivatives","BTCF0:USTF0",1726405641897,0.09399308,60222.0,60216.0,0.47080144]
["bitfinex-derivatives","BTCF0:USTF0",1726405642094,0.09399308,60222.0,60221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405642695,0.09299308,60222.0,60221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405643304,0.09299308,60222.0,60221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726405644402,0.09299308,60222.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405644403,0.082015,60215.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405644607,0.082015,60215.0,60209.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726405644804,0.0004,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405646302,0.0024,60210.0,60209.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726405646810,0.0024,60210.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726405646811,0.0044,60210.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726405647106,0.01490661,60210.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726405647298,0.087421,60210.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726405647802,0.091421,60210.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405648002,0.0004,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405648998,0.0004,60203.0,60202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726405649406,0.0004,60203.0,60202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405649602,0.0004,60203.0,60202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726405651300,0.09436343,60203.0,60202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726405651715,0.10436343,60203.0,60202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726405652014,0.10436343,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405652201,0.11236343,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405652705,0.11936343,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405653811,0.61768343,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405654412,0.11936343,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405654611,0.61768343,60203.0,60202.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726405655811,0.11936343,60203.0,60202.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726405656010,0.61768343,60203.0,60202.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726405656207,0.083037,60199.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405656610,0.0004,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405656804,0.083441,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405657009,0.0004,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405657711,0.0004,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405658208,0.0004,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405658409,0.0064,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405659008,0.0104,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405660209,0.0104,60196.0,60195.0,0.399342]
["bitfinex-derivatives","BTCF0:USTF0",1726405662016,0.0104,60196.0,60195.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1726405663217,0.0104,60196.0,60195.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726405663411,0.0104,60196.0,60195.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1726405668427,0.0104,60196.0,60195.0,1.543202]
["bitfinex-derivatives","BTCF0:USTF0",1726405668725,0.0039,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726405668925,0.083018,60213.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405669126,0.3608,60218.0,60206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726405669330,0.083023,60209.0,60206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726405669921,0.083023,60209.0,60206.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726405670122,0.083023,60209.0,60205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405670323,0.0004,60206.0,60205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405672931,0.0074,60206.0,60205.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726405673130,0.0134,60206.0,60205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726405673530,0.0144,60206.0,60205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726405674532,0.0144,60206.0,60205.0,0.41255033]
["bitfinex-derivatives","BTCF0:USTF0",1726405674731,0.0154,60206.0,60205.0,0.41255033]
["bitfinex-derivatives","BTCF0:USTF0",1726405675034,0.0074,60206.0,60205.0,0.41155033]
["bitfinex-derivatives","BTCF0:USTF0",1726405675235,0.0144,60206.0,60205.0,0.41255033]
["bitfinex-derivatives","BTCF0:USTF0",1726405675639,0.0024,60206.0,60205.0,0.41155033]
["bitfinex-derivatives","BTCF0:USTF0",1726405675833,0.0104,60206.0,60205.0,0.41255033]
["bitfinex-derivatives","BTCF0:USTF0",1726405677748,0.0104,60206.0,60205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726405677926,0.0154,60206.0,60205.0,0.41266594]
["bitfinex-derivatives","BTCF0:USTF0",1726405679140,0.0184,60206.0,60205.0,0.41266594]
["bitfinex-derivatives","BTCF0:USTF0",1726405679332,0.0184,60206.0,60205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726405680325,0.0519015,60206.0,60205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726405681825,0.0439015,60206.0,60205.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726405682030,0.0509015,60206.0,60205.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726405683933,0.0439015,60206.0,60205.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726405684133,0.0509015,60206.0,60205.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726405684740,0.0509015,60206.0,60205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726405684935,0.0509015,60206.0,60205.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726405685341,0.0439015,60206.0,60205.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726405685538,0.0509015,60206.0,60205.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726405687034,0.0174,60206.0,60205.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726405687345,0.0174,60206.0,60205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726405689243,0.0174,60206.0,60205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405689436,0.100427,60206.0,60205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726405690844,0.0174,60206.0,60195.0,0.05336594]
["bitfinex-derivatives","BTCF0:USTF0",1726405691041,0.0174,60206.0,60193.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726405691042,0.0004,60196.0,60193.0,0.42784044]
["bitfinex-derivatives","BTCF0:USTF0",1726405691244,0.1004,60196.0,60195.0,0.04951165]
["bitfinex-derivatives","BTCF0:USTF0",1726405691543,0.0004,60196.0,60195.0,0.04951165]
["bitfinex-derivatives","BTCF0:USTF0",1726405691743,0.0004,60196.0,60193.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1726405691941,0.0004,60194.0,60193.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726405692848,0.0004,60196.0,60195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726405693034,0.0004,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405693231,0.0004,60196.0,60195.0,0.05050555]
["bitfinex-derivatives","BTCF0:USTF0",1726405693452,0.0004,60196.0,60195.0,0.04990555]
["bitfinex-derivatives","BTCF0:USTF0",1726405693745,0.0014,60196.0,60195.0,0.04990555]
["bitfinex-derivatives","BTCF0:USTF0",1726405693947,0.001,60196.0,60195.0,0.04990555]
["bitfinex-derivatives","BTCF0:USTF0",1726405695246,0.006,60196.0,60195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405700441,0.089041,60196.0,60195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405707647,0.449841,60196.0,60195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405708051,0.083055,60186.0,60185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405708363,0.083056,60185.0,60182.0,0.41154555]
["bitfinex-derivatives","BTCF0:USTF0",1726405708649,0.0004,60183.0,60182.0,0.41030555]
["bitfinex-derivatives","BTCF0:USTF0",1726405708850,0.1004,60183.0,60182.0,0.41030555]
["bitfinex-derivatives","BTCF0:USTF0",1726405709067,0.183459,60183.0,60182.0,0.04950555]
["bitfinex-derivatives","BTCF0:USTF0",1726405709247,0.074063,60180.0,60178.0,0.04950555]
["bitfinex-derivatives","BTCF0:USTF0",1726405709446,0.0004,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405709645,0.0938,60180.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405709856,0.01082351,60183.0,60173.0,0.04950555]
["bitfinex-derivatives","BTCF0:USTF0",1726405709857,0.01042351,60183.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405710058,0.15,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405710546,0.1830954,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405710945,0.1830956,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405711148,0.2611586,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405711650,0.2651586,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405711960,0.233063,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405712459,0.232063,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405712658,0.237063,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405714867,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405717165,0.009,60180.0,60179.0,0.04990555]
["bitfinex-derivatives","BTCF0:USTF0",1726405718062,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405718761,1.190583,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405720958,0.092063,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405724457,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405733180,0.009,60180.0,60179.0,0.04990555]
["bitfinex-derivatives","BTCF0:USTF0",1726405734187,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405735190,0.009,60180.0,60179.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405736191,0.009,60180.0,60179.0,0.42700044]
["bitfinex-derivatives","BTCF0:USTF0",1726405736876,0.009,60180.0,60179.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405737988,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405738185,0.009,60180.0,60179.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726405739783,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405740196,0.01956948,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405740394,0.009,60180.0,60179.0,0.05000237]
["bitfinex-derivatives","BTCF0:USTF0",1726405741593,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405742485,0.009,60180.0,60179.0,0.05000237]
["bitfinex-derivatives","BTCF0:USTF0",1726405743093,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405743284,0.009,60180.0,60179.0,0.04998822]
["bitfinex-derivatives","BTCF0:USTF0",1726405743485,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405743693,0.009,60180.0,60179.0,0.04999258]
["bitfinex-derivatives","BTCF0:USTF0",1726405744085,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405746588,0.092063,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405748183,0.009,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405761501,0.452863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405762305,0.452863,60180.0,60179.0,0.06660025]
["bitfinex-derivatives","BTCF0:USTF0",1726405769707,0.092063,60180.0,60179.0,0.06660025]
["bitfinex-derivatives","BTCF0:USTF0",1726405769907,0.452863,60180.0,60179.0,0.06660025]
["bitfinex-derivatives","BTCF0:USTF0",1726405770319,0.48501181,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405775111,0.12421181,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405775314,0.48501181,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405777123,0.12420338,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405777322,0.452863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405777519,0.092063,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405777921,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405778515,0.192063,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405778823,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405779417,0.58500235,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405779616,0.48500235,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405779828,0.58500235,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405781717,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405782025,0.58497258,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405782622,0.22417258,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405782822,0.58497258,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405783025,0.22417258,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405783427,0.58497258,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405784323,0.22417258,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405784626,0.58497258,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405785221,0.552863,60180.0,60179.0,0.05004389]
["bitfinex-derivatives","BTCF0:USTF0",1726405790829,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405791029,0.552863,60180.0,60179.0,0.05004704]
["bitfinex-derivatives","BTCF0:USTF0",1726405791427,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405791733,0.552863,60180.0,60179.0,0.05005147]
["bitfinex-derivatives","BTCF0:USTF0",1726405792035,0.452863,60180.0,60179.0,0.05005131]
["bitfinex-derivatives","BTCF0:USTF0",1726405792334,0.552863,60180.0,60179.0,0.05005131]
["bitfinex-derivatives","BTCF0:USTF0",1726405792835,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405793026,0.552863,60180.0,60179.0,0.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1726405793628,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405797630,0.552863,60180.0,60179.0,0.05004805]
["bitfinex-derivatives","BTCF0:USTF0",1726405798533,0.552863,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405799135,0.552863,60180.0,60179.0,0.05004728]
["bitfinex-derivatives","BTCF0:USTF0",1726405800128,0.552863,60180.0,60179.0,0.05004701]
["bitfinex-derivatives","BTCF0:USTF0",1726405800327,0.58639649,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405800536,0.48639649,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405801629,0.58639649,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405803437,0.48639649,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405803622,0.04253349,60180.0,60179.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1726405803828,0.0039,60188.0,60185.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726405804027,0.01040896,60193.0,60187.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726405804233,0.3647,60196.0,60192.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726405804234,0.3608,60196.0,60192.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726405804436,0.3608,60196.0,60192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405804640,0.37119199,60196.0,60192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405805238,0.013,60193.0,60192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405805940,0.013,60193.0,60189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405806133,0.0004,60190.0,60189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405807734,0.0204,60190.0,60189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726405815037,0.0204,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405816147,0.253449,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405816448,0.1704,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405816741,0.20248798,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405817547,0.29278798,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405818941,0.65358798,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405819139,0.65358845,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405819341,0.29278845,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405819538,0.6535876,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405821751,0.7366366,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405822343,0.704549,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405823655,0.343749,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405824249,0.2607,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405824450,0.0204,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405824955,0.0204,60190.0,60189.0,0.05162176]
["bitfinex-derivatives","BTCF0:USTF0",1726405825156,0.0204,60190.0,60189.0,1.18349]
["bitfinex-derivatives","BTCF0:USTF0",1726405825359,0.3608,60203.0,60195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405825655,0.3608,60203.0,60200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405825656,0.01075571,60201.0,60200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405825952,0.3608,60203.0,60200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405826158,0.3608,60203.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405826661,0.3608,60203.0,60202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726405827554,0.3748,60203.0,60202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726405827953,0.36554,60210.0,60202.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726405828161,0.014,60203.0,60202.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726405828357,0.014,60203.0,60202.0,0.2449751]
["bitfinex-derivatives","BTCF0:USTF0",1726405828564,0.014,60203.0,60202.0,1.34325995]
["bitfinex-derivatives","BTCF0:USTF0",1726405829057,0.014,60203.0,60202.0,0.74325995]
["bitfinex-derivatives","BTCF0:USTF0",1726405829255,0.019,60203.0,60202.0,0.74425995]
["bitfinex-derivatives","BTCF0:USTF0",1726405829559,0.019,60203.0,60202.0,0.69482]
["bitfinex-derivatives","BTCF0:USTF0",1726405830058,0.015,60203.0,60202.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1726405830661,0.014,60203.0,60202.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1726405831051,0.014,60203.0,60202.0,1.29582]
["bitfinex-derivatives","BTCF0:USTF0",1726405831453,0.014,60203.0,60202.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1726405831654,0.014,60203.0,60202.0,1.29582]
["bitfinex-derivatives","BTCF0:USTF0",1726405831955,0.014,60203.0,60202.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1726405833366,0.014,60203.0,60202.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1726405834860,0.014,60203.0,60202.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726405835457,0.014,60203.0,60202.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1726405835658,0.014,60203.0,60202.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726405837454,0.04607781,60203.0,60202.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726405838169,0.04607766,60203.0,60202.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726405839765,0.04607766,60203.0,60202.0,1.333352]
["bitfinex-derivatives","BTCF0:USTF0",1726405839766,0.014,60203.0,60202.0,1.333352]
["bitfinex-derivatives","BTCF0:USTF0",1726405841357,0.00145214,60203.0,60202.0,1.694152]
["bitfinex-derivatives","BTCF0:USTF0",1726405841767,0.0039,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726405841969,0.083009,60219.0,60211.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1726405842166,0.083009,60219.0,60218.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726405842366,0.11508097,60219.0,60218.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726405842561,0.11508097,60219.0,60218.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1726405842562,0.07272991,60219.0,60218.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1726405842768,0.03206908,60219.0,60218.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1726405843074,0.0039,60225.0,60218.0,1.69241]
["bitfinex-derivatives","BTCF0:USTF0",1726405843272,0.0039,60225.0,60218.0,0.59421]
["bitfinex-derivatives","BTCF0:USTF0",1726405843273,0.03206728,60224.0,60218.0,0.59421]
["bitfinex-derivatives","BTCF0:USTF0",1726405843575,0.005,60219.0,60218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405843762,0.008,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726405843962,0.008,60219.0,60218.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1726405844264,0.008,60219.0,60218.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1726405844464,0.005,60219.0,60218.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1726405844973,0.005,60219.0,60218.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726405845179,0.005,60219.0,60218.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726405845669,0.005,60219.0,60218.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1726405846167,0.002,60219.0,60218.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1726405847066,0.002,60219.0,60218.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1726405847860,0.002,60219.0,60218.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1726405848058,0.002,60219.0,60218.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1726405848468,0.002,60219.0,60218.0,1.559]
["bitfinex-derivatives","BTCF0:USTF0",1726405849571,0.002,60219.0,60218.0,1.64201]
["bitfinex-derivatives","BTCF0:USTF0",1726405851175,0.002,60219.0,60218.0,1.04201]
["bitfinex-derivatives","BTCF0:USTF0",1726405852660,0.03406683,60219.0,60218.0,1.04201]
["bitfinex-derivatives","BTCF0:USTF0",1726405852959,0.03406683,60219.0,60218.0,0.54381]
["bitfinex-derivatives","BTCF0:USTF0",1726405853370,0.002,60219.0,60218.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726405853860,0.002,60219.0,60218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405854064,0.03406692,60219.0,60218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405854470,0.03406692,60219.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405854676,0.0004,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405854869,0.03246692,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405857370,0.03346692,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405857874,0.03446692,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405859575,0.0024,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405859771,0.0024,60217.0,60216.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726405865192,0.0474,60217.0,60216.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726405867675,0.07946854,60217.0,60216.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726405868275,0.0474,60217.0,60216.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726405868480,0.0024,60217.0,60216.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726405869582,0.03446821,60217.0,60216.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726405870292,0.03446821,60217.0,60216.0,1.542013]
["bitfinex-derivatives","BTCF0:USTF0",1726405872077,0.03346821,60217.0,60216.0,1.542013]
["bitfinex-derivatives","BTCF0:USTF0",1726405872282,0.14930807,60225.0,60216.0,1.542013]
["bitfinex-derivatives","BTCF0:USTF0",1726405872283,0.13234952,60229.0,60216.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1726405872477,0.23525947,60233.0,60227.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726405872478,0.15320807,60231.0,60227.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726405872782,0.15320807,60231.0,60230.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726405872783,0.13279796,60231.0,60230.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726405872986,0.04064457,60231.0,60230.0,0.543794]
["bitfinex-derivatives","BTCF0:USTF0",1726405873381,0.0029614,60233.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726405873886,0.0029614,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405874076,0.04360523,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405874280,0.0029614,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405874974,0.0039614,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726405875575,0.0039614,60233.0,60232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726405876594,0.0039614,60233.0,60232.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726405876785,0.0039614,60233.0,60232.0,0.11205119]
["bitfinex-derivatives","BTCF0:USTF0",1726405877089,0.0039614,60233.0,60232.0,0.11305119]
["bitfinex-derivatives","BTCF0:USTF0",1726405877689,0.0039614,60233.0,60232.0,0.11205119]
["bitfinex-derivatives","BTCF0:USTF0",1726405877878,0.0039614,60233.0,60232.0,0.11305119]
["bitfinex-derivatives","BTCF0:USTF0",1726405878481,0.0039614,60233.0,60232.0,1.57193119]
["bitfinex-derivatives","BTCF0:USTF0",1726405878877,0.0039,60239.0,60232.0,1.61873119]
["bitfinex-derivatives","BTCF0:USTF0",1726405879077,0.0039,60245.0,60238.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726405879279,0.0485,60247.0,60244.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726405879489,0.0485,60247.0,60246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405879691,0.0485,60247.0,60244.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726405879897,0.0485,60247.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405881285,0.0485,60247.0,60245.0,0.233973]
["bitfinex-derivatives","BTCF0:USTF0",1726405882390,0.0485,60247.0,60245.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1726405882893,0.0485,60247.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726405883189,0.0485,60247.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405888488,0.0485,60247.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726405889786,0.20604757,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726405890885,0.20604757,60246.0,60245.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726405891090,0.20604757,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726405891487,0.07324961,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726405892396,0.20604757,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726405893397,0.23285494,60246.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405893696,0.23285494,60246.0,60245.0,0.232973]
["bitfinex-derivatives","BTCF0:USTF0",1726405893697,0.27429103,60246.0,60245.0,0.232973]
["bitfinex-derivatives","BTCF0:USTF0",1726405893896,0.12442076,60246.0,60245.0,0.232973]
["bitfinex-derivatives","BTCF0:USTF0",1726405895497,0.12442076,60246.0,60245.0,0.233973]
["bitfinex-derivatives","BTCF0:USTF0",1726405897295,0.12442076,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405897492,0.29037337,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405897793,0.16675261,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405897992,0.0008,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405900005,0.0008,60246.0,60245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726405903705,0.0008,60246.0,60245.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726405904102,0.0008,60246.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405904300,0.083772,60246.0,60245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726405904901,0.2074021,60246.0,60244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405905201,0.30596324,60245.0,60244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405905398,0.1236301,60245.0,60244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405906305,0.1236301,60245.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726405906306,0.28947135,60245.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405906506,0.1,60240.0,60234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405906702,0.082983,60238.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405906901,0.07269817,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405907203,0.07269817,60237.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405907509,0.17885948,60236.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405907711,0.03205948,60235.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726405907913,0.11504748,60235.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405908201,0.03205948,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405908597,0.03205948,60235.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405908800,0.03205948,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405910202,0.001,60235.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405910203,0.07370447,60235.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405910411,0.07270603,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405910905,0.07270603,60234.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726405911112,0.07370603,60234.0,60233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726405911407,0.11604904,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726405911604,0.13306104,60234.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726405911805,0.082998,60227.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726405912105,0.16576237,60223.0,60221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405912403,0.20523354,60222.0,60221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405912708,0.03206104,60222.0,60221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405912913,0.0039,60233.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726405913108,0.16876237,60234.0,60231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405913109,0.003,60234.0,60231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726405913297,0.003,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405913298,0.085988,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405913699,0.584068,60234.0,60232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405913908,0.083988,60234.0,60232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405914308,0.082988,60234.0,60232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405914498,0.08299,60233.0,60232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726405915210,0.08299,60233.0,60232.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405915603,0.09199,60233.0,60232.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726405917705,0.10299,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405920509,0.02,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405928012,0.16909845,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405928213,0.2927586,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405929129,0.14366015,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405929315,0.2927586,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405929515,0.14366015,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405929722,0.1436544,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405930424,0.29275285,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405931220,0.65355285,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405931415,0.5044544,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405932515,0.30941677,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405932821,0.1436544,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405934517,0.14365335,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405934921,0.02,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405937126,0.3808,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405937311,0.02,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405941030,0.12,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405941334,0.20299,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405942729,0.23505265,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405943231,0.32664806,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405944033,0.32664815,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405944534,0.5089803,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405945926,0.32664815,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405947523,0.5089803,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405948027,0.38618284,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405948338,0.32664815,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405948726,0.20299,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405948922,0.22665558,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405950132,0.13505462,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405954228,0.23505462,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405957837,0.27570517,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405958033,0.32665784,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405958629,0.14366784,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405958830,0.32624644,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405959033,0.14366784,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405960944,0.18597164,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405961242,0.30963948,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405961540,0.30963948,60233.0,60232.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726405963142,0.30962833,60233.0,60232.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726405963739,0.30962833,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405965242,0.02,60233.0,60232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726405970338,0.02,60233.0,60232.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726405974849,0.02,60233.0,60232.0,0.546591]
["bitfinex-derivatives","BTCF0:USTF0",1726405980354,0.16936867,60233.0,60232.0,0.546591]
["bitfinex-derivatives","BTCF0:USTF0",1726405980837,0.29301756,60233.0,60232.0,0.546591]
["bitfinex-derivatives","BTCF0:USTF0",1726405981246,0.14364889,60233.0,60232.0,0.546591]
["bitfinex-derivatives","BTCF0:USTF0",1726405983350,0.09270434,60233.0,60232.0,1.146591]
["bitfinex-derivatives","BTCF0:USTF0",1726405983542,0.09270434,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726405983743,0.15264933,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726405984049,0.22535367,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726405985048,0.07970434,60233.0,60232.0,1.643671]
["bitfinex-derivatives","BTCF0:USTF0",1726405985248,0.08770434,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726405986657,0.08769579,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726405987252,0.015,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726405992360,0.015,60233.0,60232.0,1.283871]
["bitfinex-derivatives","BTCF0:USTF0",1726405992656,0.015,60233.0,60232.0,2.005471]
["bitfinex-derivatives","BTCF0:USTF0",1726405994053,0.015,60233.0,60232.0,1.405471]
["bitfinex-derivatives","BTCF0:USTF0",1726405995856,0.015,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726405999857,0.015,60233.0,60232.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1726406000057,0.015,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406001966,0.015,60233.0,60232.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1726406002166,0.015,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406002364,0.08769488,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406002667,0.08769488,60233.0,60232.0,0.807391]
["bitfinex-derivatives","BTCF0:USTF0",1726406002966,0.08769488,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406002967,0.22034421,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406003167,0.08769488,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406004967,0.015,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406005167,0.08769917,60233.0,60232.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1726406005760,0.08769917,60233.0,60232.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1726406005964,0.08769917,60233.0,60232.0,0.546591]
["bitfinex-derivatives","BTCF0:USTF0",1726406006773,0.08769917,60233.0,60232.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726406006965,0.08769917,60233.0,60232.0,0.546591]
["bitfinex-derivatives","BTCF0:USTF0",1726406009970,0.08769917,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726406009971,0.22041794,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726406010166,0.08769917,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726406010371,0.015,60233.0,60232.0,1.644671]
["bitfinex-derivatives","BTCF0:USTF0",1726406011376,0.015,60233.0,60232.0,1.84328348]
["bitfinex-derivatives","BTCF0:USTF0",1726406011770,0.1418,60241.0,60240.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1726406012168,0.1418,60241.0,60240.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1726406013268,0.1418,60241.0,60240.0,0.23283023]
["bitfinex-derivatives","BTCF0:USTF0",1726406013669,0.1418,60241.0,60240.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1726406014470,0.1428,60241.0,60240.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1726406015074,0.1428,60241.0,60240.0,0.24407535]
["bitfinex-derivatives","BTCF0:USTF0",1726406015781,0.1428,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406017372,0.2154935,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406017872,0.26643061,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406018069,0.2154935,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406018280,0.41566528,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406019779,0.26643061,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406020178,0.41573923,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406020879,0.26643061,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406024180,0.41572696,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406025275,0.29209635,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406025776,0.1428,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406032482,0.17485509,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406035177,0.21549286,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406036791,0.21549262,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406038388,0.41572391,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406038993,0.26642756,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406040291,0.26642849,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406040486,0.1428,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406044898,0.15352452,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406045194,0.1428,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406046095,0.001,60241.0,60240.0,0.19462191]
["bitfinex-derivatives","BTCF0:USTF0",1726406046303,0.001,60241.0,60240.0,0.01164191]
["bitfinex-derivatives","BTCF0:USTF0",1726406046588,0.001,60241.0,60234.0,0.0494474]
["bitfinex-derivatives","BTCF0:USTF0",1726406046589,0.89185776,60241.0,60234.0,0.0494474]
["bitfinex-derivatives","BTCF0:USTF0",1726406046897,0.89185776,60241.0,60232.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1726406046898,0.1004,60235.0,60232.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1726406047098,0.1004,60235.0,60232.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1726406047099,0.0004,60233.0,60232.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1726406047298,0.0982,60234.0,60232.0,0.45512193]
["bitfinex-derivatives","BTCF0:USTF0",1726406047595,0.3712596,60234.0,60233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406047784,0.3712596,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406048113,0.0004,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406048394,0.22404695,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406048605,0.22404695,60233.0,60225.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726406048606,1.33251327,60233.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406048789,0.14932913,60227.0,60220.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406048983,0.3608,60229.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406048984,0.0004,60221.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406049296,0.03245979,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406049497,0.07271104,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406049694,0.12201104,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406050196,0.08135979,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406051499,0.08135979,60220.0,60219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726406051895,0.08135979,60220.0,60219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726406052793,0.08136662,60220.0,60219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726406054201,0.08136662,60220.0,60219.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726406054202,0.0493,60220.0,60219.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726406060203,0.0493,60220.0,60219.0,0.546809]
["bitfinex-derivatives","BTCF0:USTF0",1726406061401,0.0992,60221.0,60219.0,0.546809]
["bitfinex-derivatives","BTCF0:USTF0",1726406061608,0.0992,60221.0,60220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406062802,0.0992,60221.0,60220.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726406063195,0.0992,60221.0,60220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1726406063601,1.326012,60221.0,60219.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726406063795,0.49856,60220.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406064107,0.083019,60212.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406064409,0.183419,60212.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406064602,0.0004,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406065192,0.1004,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406065605,0.083022,60210.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406065804,0.083022,60210.0,60209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406066506,0.0004,60212.0,60209.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406066707,0.3647,60215.0,60211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406066708,0.3608,60215.0,60211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406066893,0.3608,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406067094,0.3608,60215.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406067308,0.0004,60214.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406069002,0.0074,60214.0,60213.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726406070204,0.0084,60214.0,60213.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726406072610,0.091416,60214.0,60213.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726406074012,0.0084,60214.0,60213.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726406077810,0.091416,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406087905,0.091416,60214.0,60213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406089416,0.0084,60214.0,60213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406091418,0.0084,60214.0,60213.0,0.15048876]
["bitfinex-derivatives","BTCF0:USTF0",1726406092215,0.0084,60214.0,60213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406092616,0.04047191,60214.0,60213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406095121,0.04047191,60214.0,60213.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1726406096119,0.04047048,60214.0,60213.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1726406099831,0.0084,60214.0,60213.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1726406101323,0.0084,60214.0,60213.0,1.3985076]
["bitfinex-derivatives","BTCF0:USTF0",1726406101630,0.0039,60222.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726406101828,0.0471,60225.0,60221.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726406102036,0.0471,60225.0,60224.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726406102329,0.0471,60225.0,60224.0,0.14949165]
["bitfinex-derivatives","BTCF0:USTF0",1726406104034,0.0501,60225.0,60224.0,0.15047268]
["bitfinex-derivatives","BTCF0:USTF0",1726406105231,0.003,60225.0,60224.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726406109039,0.003,60225.0,60224.0,0.545802]
["bitfinex-derivatives","BTCF0:USTF0",1726406109243,0.003,60225.0,60224.0,1.690622]
["bitfinex-derivatives","BTCF0:USTF0",1726406109932,0.003,60225.0,60224.0,1.192502]
["bitfinex-derivatives","BTCF0:USTF0",1726406110132,0.003,60225.0,60224.0,0.592502]
["bitfinex-derivatives","BTCF0:USTF0",1726406110333,0.0016,60229.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726406110540,0.0016,60229.0,60228.0,0.544197]
["bitfinex-derivatives","BTCF0:USTF0",1726406112046,0.0016,60229.0,60228.0,0.594197]
["bitfinex-derivatives","BTCF0:USTF0",1726406113146,0.0046,60229.0,60228.0,0.594197]
["bitfinex-derivatives","BTCF0:USTF0",1726406113850,0.0046,60229.0,60228.0,0.954997]
["bitfinex-derivatives","BTCF0:USTF0",1726406114537,0.0046,60229.0,60228.0,2.053117]
["bitfinex-derivatives","BTCF0:USTF0",1726406116553,0.0046,60229.0,60228.0,1.903117]
["bitfinex-derivatives","BTCF0:USTF0",1726406117051,0.0046,60229.0,60228.0,2.053117]
["bitfinex-derivatives","BTCF0:USTF0",1726406120253,0.0046,60229.0,60228.0,1.453117]
["bitfinex-derivatives","BTCF0:USTF0",1726406120552,0.0046,60229.0,60228.0,2.053117]
["bitfinex-derivatives","BTCF0:USTF0",1726406120753,0.0046,60229.0,60228.0,0.954997]
["bitfinex-derivatives","BTCF0:USTF0",1726406121143,0.0046,60229.0,60228.0,2.053117]
["bitfinex-derivatives","BTCF0:USTF0",1726406121744,0.0046,60229.0,60228.0,1.903117]
["bitfinex-derivatives","BTCF0:USTF0",1726406121948,0.0046,60229.0,60228.0,1.453117]
["bitfinex-derivatives","BTCF0:USTF0",1726406122150,0.0046,60229.0,60228.0,2.053117]
["bitfinex-derivatives","BTCF0:USTF0",1726406122344,0.0046,60229.0,60228.0,1.453117]
["bitfinex-derivatives","BTCF0:USTF0",1726406122854,0.0046,60229.0,60228.0,2.053117]
["bitfinex-derivatives","BTCF0:USTF0",1726406128353,0.0039,60236.0,60235.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726406128656,0.0483,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726406128959,0.0483,60239.0,60238.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1726406129459,0.0483,60239.0,60238.0,0.805383]
["bitfinex-derivatives","BTCF0:USTF0",1726406130261,0.0483,60239.0,60238.0,0.818347]
["bitfinex-derivatives","BTCF0:USTF0",1726406130854,0.0483,60239.0,60238.0,0.819347]
["bitfinex-derivatives","BTCF0:USTF0",1726406131263,0.0483,60239.0,60238.0,0.820347]
["bitfinex-derivatives","BTCF0:USTF0",1726406131948,0.0483,60239.0,60238.0,0.198747]
["bitfinex-derivatives","BTCF0:USTF0",1726406135153,0.0483,60239.0,60238.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1726406135354,0.0483,60239.0,60238.0,0.115764]
["bitfinex-derivatives","BTCF0:USTF0",1726406137953,0.0805354,60239.0,60238.0,0.115764]
["bitfinex-derivatives","BTCF0:USTF0",1726406138162,0.17211785,60239.0,60238.0,0.115764]
["bitfinex-derivatives","BTCF0:USTF0",1726406140260,0.17211785,60239.0,60238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406140470,0.25509885,60239.0,60238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406140769,0.25509885,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406144976,0.131281,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406147867,0.131281,60239.0,60238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406148068,0.131281,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406150378,0.0483,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406150568,0.0483,60239.0,60238.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1726406158573,0.0483,60239.0,60238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406158974,0.0483,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406161386,0.0483,60239.0,60238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406161570,0.0483,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406163988,0.17234555,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406164186,0.17234815,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406166393,0.12404815,60239.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406168187,0.0483,60240.0,60238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406168387,0.0483,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406169781,0.0483,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726406170595,0.0483,60240.0,60239.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726406171902,0.0483,60240.0,60239.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726406176302,0.0483,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406176894,0.13128,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406177403,0.13128,60240.0,60239.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406177701,0.13128,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406183300,0.25529317,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406183904,0.31315938,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406184108,0.25529317,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406189508,0.40474173,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406189911,0.25529317,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406190419,0.13128,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406194310,0.0483,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406194513,0.0483,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726406194718,0.0483,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406195618,0.0483,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726406195810,0.0483,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406196220,0.0483,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726406196823,0.0483,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406197510,0.0483,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726406197707,0.0483,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406198408,0.08894118,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406198613,0.12124375,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406199315,0.24869017,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406199514,0.27069301,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406199714,0.32163392,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406202319,0.27333392,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406202723,0.27332376,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406203420,0.24103122,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406203625,0.14944926,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406203823,0.23242926,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406204121,0.2068545,60240.0,60239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406204329,0.2068545,60240.0,60239.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406205315,0.08298,60240.0,60239.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406208245,0.0462,60243.0,60239.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406208429,0.0462,60243.0,60242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406208617,0.0462,60243.0,60242.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726406209526,0.0462,60243.0,60242.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726406209725,0.0462,60243.0,60242.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406210221,0.129176,60243.0,60242.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406211128,0.0462,60243.0,60242.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406211922,0.0039,60250.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726406212125,0.443761,60254.0,60249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406212126,0.0039,60253.0,60249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406212323,0.582361,60254.0,60252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406212525,0.59523922,60254.0,60253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406212723,0.62800562,60254.0,60252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406213030,0.59523922,60254.0,60252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406213234,0.23443922,60254.0,60252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406213535,0.12442885,60253.0,60252.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406213730,0.27368716,60253.0,60252.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726406214333,0.27368716,60253.0,60252.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406214334,0.12442885,60253.0,60252.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406214831,0.20612205,60253.0,60252.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406215433,0.20612205,60253.0,60252.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1726406215434,0.07349798,60253.0,60252.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1726406215829,0.13262407,60254.0,60252.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1726406215830,0.13262407,60254.0,60252.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726406216132,0.03293994,60253.0,60252.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726406216818,0.0329361,60253.0,60252.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1726406217131,0.0329361,60253.0,60252.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726406217525,0.0329361,60253.0,60252.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1726406217728,0.0329361,60253.0,60252.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726406217929,0.0329361,60253.0,60252.0,0.19789285]
["bitfinex-derivatives","BTCF0:USTF0",1726406219831,0.0329361,60253.0,60252.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726406220430,0.11197701,60260.0,60252.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726406220732,0.10807701,60260.0,60258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406221031,0.03287149,60259.0,60258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406222739,0.03287149,60259.0,60258.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726406223938,0.03287149,60259.0,60258.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726406224440,0.0948,60260.0,60258.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726406224628,0.0948,60260.0,60259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406224827,0.12777457,60260.0,60259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406226136,0.36164,60262.0,60259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406226322,0.3608,60262.0,60260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406226526,0.3608,60262.0,60261.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726406227338,0.0039,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726406227535,0.03325976,60267.0,60265.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1726406227843,0.0738855,60266.0,60265.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1726406228925,0.0738855,60266.0,60265.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1726406229728,0.07387914,60266.0,60265.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1726406230134,0.07387914,60266.0,60265.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1726406231729,0.1247999,60266.0,60265.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726406232129,0.1247999,60266.0,60265.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1726406235537,0.1,60267.0,60265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726406235838,0.1,60267.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406235839,0.182943,60267.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406236045,0.182943,60267.0,60250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726406236046,0.08296,60255.0,60250.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1726406236338,0.082964,60252.0,60250.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406236731,0.49792,60251.0,60250.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406237341,0.49792,60251.0,60250.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726406238841,0.51092,60251.0,60250.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726406239041,0.56032,60251.0,60250.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726406239231,0.60752,60251.0,60250.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726406239831,0.61752,60251.0,60250.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726406240540,0.61752,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406240937,0.1196,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406241641,0.1246,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406242745,0.1216,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406243545,0.025,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406244241,0.011,60251.0,60249.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1726406244434,0.0004,60250.0,60249.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1726406245941,0.0004,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406246143,0.0014,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406247736,0.0004,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406248346,0.0004,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406248849,0.0024,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406249038,0.0024,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406249448,0.0004,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406249640,0.0014,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406250744,0.0014,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406251138,0.12510047,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406251446,0.12510047,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406251840,0.12410047,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406252145,0.0004,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406252353,0.07317058,60250.0,60249.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1726406252644,0.14927445,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406252837,0.07317058,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406253236,0.0004,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406253440,0.07322698,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406254445,0.07322698,60250.0,60249.0,0.731887]
["bitfinex-derivatives","BTCF0:USTF0",1726406254749,0.1327149,60250.0,60249.0,0.731887]
["bitfinex-derivatives","BTCF0:USTF0",1726406254936,0.1327149,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406255141,0.20554188,60250.0,60249.0,0.731887]
["bitfinex-derivatives","BTCF0:USTF0",1726406255941,0.20554188,60250.0,60249.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1726406256142,0.20554188,60250.0,60249.0,0.594767]
["bitfinex-derivatives","BTCF0:USTF0",1726406257653,0.0004,60250.0,60249.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726406258243,0.083366,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406259447,0.084366,60250.0,60245.0,0.24610764]
["bitfinex-derivatives","BTCF0:USTF0",1726406259648,0.0004,60246.0,60245.0,0.24610764]
["bitfinex-derivatives","BTCF0:USTF0",1726406261659,0.0004,60246.0,60245.0,0.60690764]
["bitfinex-derivatives","BTCF0:USTF0",1726406261957,0.0004,60246.0,60245.0,0.60890764]
["bitfinex-derivatives","BTCF0:USTF0",1726406262253,0.0004,60246.0,60245.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726406262557,0.0004,60246.0,60245.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726406265951,0.0004,60246.0,60245.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726406271453,0.0004,60246.0,60245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726406271654,0.47622762,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406272257,0.47622883,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406272660,0.62732944,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406272960,0.75038614,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406273165,0.80990804,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406273363,0.75038614,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406273762,0.80990825,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406274069,0.75038614,60246.0,60245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406275468,0.082978,60242.0,60237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406275659,0.082978,60242.0,60236.0,0.37422675]
["bitfinex-derivatives","BTCF0:USTF0",1726406275660,0.0004,60238.0,60236.0,0.37422675]
["bitfinex-derivatives","BTCF0:USTF0",1726406275863,0.07309649,60237.0,60236.0,0.37422675]
["bitfinex-derivatives","BTCF0:USTF0",1726406276164,0.0004,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406276371,0.0004,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406276372,0.07309812,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406276958,0.07310291,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406277565,0.07510291,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406279266,0.07510263,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406280069,0.07710263,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406280675,0.0044,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406281166,0.0044,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406281367,0.0044,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406281873,0.0044,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406282075,0.0044,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406282276,0.0044,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406285762,0.0024,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406285964,0.0024,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406287677,0.07509651,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406287869,0.20771226,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406288270,0.20771226,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406288470,0.20971226,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406288880,0.07709651,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406289178,0.20971226,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406290672,0.20771226,60237.0,60236.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1726406291482,0.20871226,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406291681,0.03345684,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406291872,0.03345684,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406292378,0.03345684,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406292979,0.03345684,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406293779,0.03245684,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406294177,0.03245684,60237.0,60236.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1726406294384,0.03245684,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406295680,0.0004,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406296285,0.0004,60237.0,60236.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1726406296890,0.0004,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406297084,0.0004,60237.0,60236.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1726406297887,0.0004,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406298881,0.0004,60237.0,60236.0,0.546786]
["bitfinex-derivatives","BTCF0:USTF0",1726406299279,0.0004,60237.0,60236.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726406299682,0.0004,60237.0,60236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726406299881,0.0004,60237.0,60236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726406300491,0.0004,60237.0,60236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726406300690,0.0024,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406301683,0.0044,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406303182,0.07846847,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406303988,0.12940874,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406304386,0.12940873,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406307292,0.12940873,60237.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406307691,0.12940873,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406308193,0.07846846,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406310794,0.0044,60237.0,60236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406312996,0.0044,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406315388,0.0044,60237.0,60236.0,0.60980324]
["bitfinex-derivatives","BTCF0:USTF0",1726406315603,0.0044,60237.0,60236.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1726406316492,0.0024,60237.0,60236.0,0.59427326]
["bitfinex-derivatives","BTCF0:USTF0",1726406316697,0.0004,60237.0,60236.0,0.59627326]
["bitfinex-derivatives","BTCF0:USTF0",1726406316998,0.0004,60237.0,60236.0,0.546786]
["bitfinex-derivatives","BTCF0:USTF0",1726406317191,0.0004,60237.0,60236.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1726406317396,0.0004,60237.0,60236.0,1.10884324]
["bitfinex-derivatives","BTCF0:USTF0",1726406317795,0.0004,60238.0,60236.0,1.69230734]
["bitfinex-derivatives","BTCF0:USTF0",1726406317995,0.0004,60238.0,60237.0,0.04988134]
["bitfinex-derivatives","BTCF0:USTF0",1726406318197,0.0004,60238.0,60237.0,0.09848134]
["bitfinex-derivatives","BTCF0:USTF0",1726406318600,0.0454,60251.0,60237.0,1.230024]
["bitfinex-derivatives","BTCF0:USTF0",1726406318903,0.0039,60248.0,60243.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726406319204,0.0454,60251.0,60250.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726406319399,0.046,60255.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726406319595,0.046,60255.0,60254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406319800,0.08004949,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406319997,0.046,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406320907,0.06,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726406321409,0.07,60255.0,60254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726406321809,0.07,60255.0,60254.0,0.37534523]
["bitfinex-derivatives","BTCF0:USTF0",1726406322700,0.0016,60258.0,60254.0,0.37534523]
["bitfinex-derivatives","BTCF0:USTF0",1726406322899,0.0016,60258.0,60257.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726406324011,0.0116,60258.0,60257.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726406324207,0.0246,60258.0,60257.0,0.184357]
["bitfinex-derivatives","BTCF0:USTF0",1726406326008,0.18536619,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406326411,0.31127529,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406326911,0.1455091,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406328215,0.14482682,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406328617,0.14481926,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406330205,0.1682782,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406330406,0.22603493,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406331322,0.03367246,60258.0,60257.0,0.11073451]
["bitfinex-derivatives","BTCF0:USTF0",1726406331614,0.13213215,60260.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726406331917,0.13213215,60261.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726406332107,0.13213215,60262.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726406332310,0.13213215,60262.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406332613,0.16568435,60262.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406332917,0.0954,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726406333111,0.0954,60266.0,60265.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1726406334214,0.1004,60266.0,60265.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1726406334520,0.1004,60266.0,60265.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1726406334714,0.1004,60266.0,60265.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726406334905,0.1004,60266.0,60265.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1726406335818,0.1004,60266.0,60265.0,0.19834826]
["bitfinex-derivatives","BTCF0:USTF0",1726406336224,0.1004,60266.0,60265.0,0.09834826]
["bitfinex-derivatives","BTCF0:USTF0",1726406340628,0.1004,60266.0,60265.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726406341417,0.1004,60266.0,60265.0,0.446546]
["bitfinex-derivatives","BTCF0:USTF0",1726406342126,0.1004,60266.0,60265.0,0.546546]
["bitfinex-derivatives","BTCF0:USTF0",1726406344327,0.13399582,60266.0,60265.0,0.546546]
["bitfinex-derivatives","BTCF0:USTF0",1726406345522,0.13399582,60266.0,60265.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1726406346927,0.13399582,60266.0,60265.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726406347236,0.1004,60266.0,60265.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1726406351325,0.005,60266.0,60265.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1726406353833,0.0039,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726406354033,0.1438,60279.0,60272.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726406354227,0.03403249,60278.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726406354429,0.03403249,60277.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726406354740,0.03403249,60276.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726406355331,0.03403249,60276.0,60275.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726406355535,0.07465085,60276.0,60275.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726406355845,0.1255632,60276.0,60275.0,0.0494534]
["bitfinex-derivatives","BTCF0:USTF0",1726406356030,0.1255632,60276.0,60275.0,0.0504534]
["bitfinex-derivatives","BTCF0:USTF0",1726406356533,0.1265632,60276.0,60275.0,0.0514534]
["bitfinex-derivatives","BTCF0:USTF0",1726406357432,0.12621509,60276.0,60275.0,0.0514534]
["bitfinex-derivatives","BTCF0:USTF0",1726406360442,0.30914609,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406361931,1.40686609,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406362135,0.49772,60275.0,60265.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1726406362335,0.89833046,60276.0,60265.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1726406362336,0.4608,60268.0,60265.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1726406362540,0.40934878,60267.0,60261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406362734,0.18237102,60264.0,60261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406363041,0.12521509,60266.0,60260.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406363042,0.12521509,60263.0,60260.0,0.01297998]
["bitfinex-derivatives","BTCF0:USTF0",1726406363342,0.16579188,60261.0,60259.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726406363643,0.224643,60267.0,60259.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726406363944,0.0332342,60266.0,60261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406364140,0.0332342,60265.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406364329,0.0332342,60264.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406364641,0.0332342,60263.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406364837,0.224643,60267.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406365044,0.03322361,60266.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406365346,0.224643,60267.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406365347,0.002,60264.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406365546,0.03322361,60263.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406366343,0.227643,60267.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406366539,0.03322897,60266.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406366743,0.03322897,60265.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406367038,0.224643,60267.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406367039,0.003,60263.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406368541,0.224643,60267.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406368742,0.03523294,60266.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406368942,0.03323294,60265.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406369141,0.03323294,60264.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406369343,0.002,60266.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406369541,0.002,60263.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726406369739,0.002,60263.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726406370342,0.03322287,60263.0,60262.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1726406370542,0.07384719,60263.0,60262.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1726406372348,0.03322287,60263.0,60262.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1726406372546,0.03522287,60263.0,60262.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1726406375336,0.03522287,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726406375742,0.03522287,60263.0,60259.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726406375743,0.62461072,60263.0,60254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406376042,0.1,60255.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406376247,0.03322287,60254.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406376445,0.03322287,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406377346,0.03322287,60253.0,60252.0,0.37375046]
["bitfinex-derivatives","BTCF0:USTF0",1726406378251,0.03322287,60253.0,60252.0,0.37575046]
["bitfinex-derivatives","BTCF0:USTF0",1726406378752,0.0933,60254.0,60252.0,0.37375046]
["bitfinex-derivatives","BTCF0:USTF0",1726406378947,0.0933,60254.0,60253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406379359,0.0933,60254.0,60253.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726406379653,0.0933,60254.0,60253.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1726406381154,0.0933,60254.0,60253.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1726406384658,0.0937,60254.0,60253.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1726406389667,0.0004,60254.0,60253.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1726406391359,0.0004,60254.0,60253.0,0.23424334]
["bitfinex-derivatives","BTCF0:USTF0",1726406392364,0.0004,60254.0,60253.0,0.28134334]
["bitfinex-derivatives","BTCF0:USTF0",1726406392864,0.0004,60254.0,60253.0,0.231862]
["bitfinex-derivatives","BTCF0:USTF0",1726406393451,0.0039,60261.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726406393661,0.0039,60261.0,60260.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726406393662,0.07381144,60261.0,60260.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726406393967,0.14920221,60263.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726406394159,0.14920221,60263.0,60262.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726406394366,0.12474126,60263.0,60262.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726406395560,0.12474126,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406395960,0.27388525,60263.0,60262.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726406396361,0.13274126,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406398366,0.28188525,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406399865,0.08182009,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406400363,0.08189745,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406400666,0.008,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406403967,0.108,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406405662,0.008,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406407172,0.008,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406408674,0.04862364,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406408878,0.008,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406409269,0.08194745,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406412675,0.04132381,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406413075,0.04155587,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406415185,0.04155587,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406415681,0.008,60263.0,60262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726406418084,0.008,60263.0,60262.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1726406419792,0.008,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406423682,0.04862164,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406423882,0.08206784,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406424088,0.04862164,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406424289,0.13298412,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406424791,0.08206784,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406425792,0.15714399,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406425986,0.13298384,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406426187,0.13298384,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406427389,0.13297135,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406430794,0.008,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406432498,0.008,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406435592,0.008,60263.0,60262.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1726406435793,0.008,60263.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406438099,0.1,60274.0,60262.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726406438100,0.49347519,60287.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726406438300,0.3608,60287.0,60275.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1726406438500,0.3608,60287.0,60275.0,0.98937357]
["bitfinex-derivatives","BTCF0:USTF0",1726406438699,0.3608,60287.0,60275.0,1.58937357]
["bitfinex-derivatives","BTCF0:USTF0",1726406438898,0.3608,60287.0,60275.0,1.54002]
["bitfinex-derivatives","BTCF0:USTF0",1726406439407,0.3608,60287.0,60275.0,1.64002]
["bitfinex-derivatives","BTCF0:USTF0",1726406439592,0.0088,60276.0,60275.0,1.64002]
["bitfinex-derivatives","BTCF0:USTF0",1726406439998,0.0088,60276.0,60275.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1726406440403,0.0088,60276.0,60275.0,1.08930286]
["bitfinex-derivatives","BTCF0:USTF0",1726406440599,0.0088,60276.0,60275.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1726406440799,0.0088,60276.0,60275.0,1.05223779]
["bitfinex-derivatives","BTCF0:USTF0",1726406441005,0.0088,60276.0,60275.0,1.07043779]
["bitfinex-derivatives","BTCF0:USTF0",1726406441204,0.0018,60276.0,60275.0,1.11703779]
["bitfinex-derivatives","BTCF0:USTF0",1726406442805,0.0018,60276.0,60275.0,0.61931779]
["bitfinex-derivatives","BTCF0:USTF0",1726406445412,0.0018,60276.0,60275.0,1.11703779]
["bitfinex-derivatives","BTCF0:USTF0",1726406445612,0.3608,60291.0,60275.0,1.71703779]
["bitfinex-derivatives","BTCF0:USTF0",1726406445820,0.16532982,60292.0,60290.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726406446112,0.14879007,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726406446306,0.14879007,60296.0,60295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406446307,0.03452863,60296.0,60295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406446509,0.03452863,60296.0,60295.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726406447001,0.03452863,60296.0,60295.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726406447510,0.03477182,60296.0,60295.0,0.47420393]
["bitfinex-derivatives","BTCF0:USTF0",1726406447809,0.03477182,60296.0,60295.0,0.55710793]
["bitfinex-derivatives","BTCF0:USTF0",1726406448011,0.03477182,60296.0,60295.0,0.60710793]
["bitfinex-derivatives","BTCF0:USTF0",1726406448723,0.03477182,60296.0,60295.0,0.233704]
["bitfinex-derivatives","BTCF0:USTF0",1726406449517,0.03477182,60296.0,60295.0,0.24590305]
["bitfinex-derivatives","BTCF0:USTF0",1726406450005,0.03477182,60296.0,60295.0,0.60670305]
["bitfinex-derivatives","BTCF0:USTF0",1726406450803,0.03453656,60296.0,60295.0,0.60670305]
["bitfinex-derivatives","BTCF0:USTF0",1726406451810,0.0492,60305.0,60295.0,0.60670305]
["bitfinex-derivatives","BTCF0:USTF0",1726406452021,0.07524391,60304.0,60295.0,0.60670305]
["bitfinex-derivatives","BTCF0:USTF0",1726406452211,0.07524391,60303.0,60295.0,0.60590305]
["bitfinex-derivatives","BTCF0:USTF0",1726406452409,0.03464555,60302.0,60295.0,0.60590305]
["bitfinex-derivatives","BTCF0:USTF0",1726406452607,0.03464555,60301.0,60295.0,0.60590305]
["bitfinex-derivatives","BTCF0:USTF0",1726406452912,0.03464555,60300.0,60295.0,0.60590305]
["bitfinex-derivatives","BTCF0:USTF0",1726406453111,0.03464555,60299.0,60296.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1726406453309,0.0492,60305.0,60298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406453512,0.03463611,60304.0,60303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406453712,0.03463611,60304.0,60303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406454014,0.0492,60305.0,60303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406454210,0.082887,60308.0,60304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406454413,0.082887,60308.0,60307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406454610,0.082887,60308.0,60306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406456017,0.082887,60308.0,60306.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726406456215,0.082891,60305.0,60304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406456411,0.03447391,60305.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406456710,0.15,60298.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406456912,0.0466,60297.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406457505,0.082906,60294.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406459212,0.082908,60293.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406459413,0.128308,60293.0,60291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726406460210,0.128308,60293.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406460816,0.03422933,60292.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406461522,0.03422933,60292.0,60291.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406462616,0.03522933,60292.0,60291.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406463722,0.03537702,60292.0,60291.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406464516,0.001,60292.0,60291.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406464918,0.001,60292.0,60291.0,0.59371]
["bitfinex-derivatives","BTCF0:USTF0",1726406465417,0.0466,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726406465623,0.08105931,60297.0,60296.0,0.593703]
["bitfinex-derivatives","BTCF0:USTF0",1726406465921,0.08105931,60297.0,60296.0,0.594103]
["bitfinex-derivatives","BTCF0:USTF0",1726406466326,0.12165987,60297.0,60296.0,0.594103]
["bitfinex-derivatives","BTCF0:USTF0",1726406466618,0.07505987,60297.0,60296.0,0.594103]
["bitfinex-derivatives","BTCF0:USTF0",1726406466822,0.03445931,60297.0,60296.0,0.594103]
["bitfinex-derivatives","BTCF0:USTF0",1726406467216,0.13176815,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726406467415,0.19609007,60302.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726406467416,0.14879007,60300.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726406467617,0.07531477,60299.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726406468215,0.12622031,60299.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726406468412,0.13224056,60299.0,60298.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1726406468618,0.13224056,60299.0,60298.0,1.33042]
["bitfinex-derivatives","BTCF0:USTF0",1726406468819,0.0008,60305.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726406469124,0.0008,60305.0,60304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406470729,0.0008,60305.0,60304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406472020,0.0018,60305.0,60304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406472923,0.0008,60305.0,60304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406473132,0.0008,60305.0,60304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406476136,0.0008,60305.0,60304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406476332,0.0008,60305.0,60304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406477133,0.0008,60305.0,60304.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726406479437,0.14895798,60340.0,60309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406479737,0.49320709,60350.0,60304.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1726406479738,0.00084,60350.0,60339.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1726406480038,0.3608,60376.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726406480230,0.082804,60369.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406480431,0.3608,60389.0,60368.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406480634,0.24364228,60377.0,60376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406481033,0.16084928,60377.0,60376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406481235,0.15268928,60377.0,60376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406481530,0.15268928,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406481737,0.15268928,60377.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406482134,0.15348928,60377.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406482525,0.15348928,60377.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406482526,0.15,60375.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406482729,0.3608,60373.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406483039,0.3608,60373.0,60368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406483336,0.3608,60373.0,60363.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406483727,0.3608,60373.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406484050,0.3608,60373.0,60364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406484341,0.3608,60373.0,60368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406484535,0.15,60371.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406484737,0.15,60360.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406485040,0.15,60356.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406485733,0.15,60356.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406485936,0.15,60347.0,60334.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726406486134,0.3608,60350.0,60341.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406486438,0.3608,60358.0,60349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406486640,0.15,60357.0,60349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406487040,0.3608,60351.0,60349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406487439,0.3608,60351.0,60348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726406487742,0.23323,60349.0,60341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726406487944,0.0004,60342.0,60341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726406488546,0.0004,60342.0,60341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726406489134,0.0004,60342.0,60341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726406489433,0.0004,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406489838,0.0004,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406490840,0.082832,60348.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406491144,0.04137999,60348.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406491447,0.04137999,60348.0,60347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406491638,1.24712,60348.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406491833,0.0484,60350.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406491834,0.1504,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406492036,0.0004,60342.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726406492239,0.0484,60350.0,60341.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726406492444,0.0484,60350.0,60349.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406492741,0.0484,60350.0,60349.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406492950,0.0484,60350.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406493137,0.0004,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406493336,0.0004,60348.0,60347.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406493536,0.002,60351.0,60347.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406493756,0.002,60351.0,60350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406496242,0.002,60351.0,60350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726406496839,0.002,60351.0,60350.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1726406497150,0.0458,60359.0,60350.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1726406497451,0.082798,60373.0,60358.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406497750,0.0489,60376.0,60358.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726406497751,0.0489,60376.0,60372.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726406497939,0.0489,60376.0,60375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406498345,0.0473,60381.0,60375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406498645,0.0473,60381.0,60380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406499148,0.0473,60381.0,60380.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726406499354,0.3608,60386.0,60380.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726406499543,0.3608,60386.0,60385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406499735,0.443579,60386.0,60385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406501138,0.005,60386.0,60385.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1726406501342,0.005,60386.0,60385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726406502653,0.087779,60386.0,60385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726406502853,0.082788,60380.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406504348,0.082788,60380.0,60376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726406504950,0.082788,60380.0,60376.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726406505751,0.3608,60383.0,60376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726406505752,0.082791,60378.0,60376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726406506257,0.0828,60372.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406506554,0.0643,60372.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406507046,0.3608,60372.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406507248,0.08281,60364.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406507652,0.08281,60364.0,60360.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726406507855,0.0474,60371.0,60360.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726406508051,0.0474,60371.0,60370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406508052,0.1302,60371.0,60370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726406508450,0.082812,60363.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406508650,1.14432,60371.0,60355.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726406508651,0.3608,60367.0,60355.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726406508850,0.3608,60367.0,60347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406508851,0.082821,60356.0,60347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406509058,0.082821,60356.0,60346.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1726406509059,0.082821,60356.0,60346.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406509657,0.3608,60362.0,60346.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406509853,0.0481,60361.0,60346.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406510048,0.0481,60361.0,60349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726406510460,0.0481,60361.0,60347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726406510461,0.0004,60350.0,60347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726406510768,0.0004,60350.0,60345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406510769,0.0004,60348.0,60346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726406510970,0.0004,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406511265,0.3608,60357.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406511467,0.3608,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406513175,0.3618,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406514074,0.004,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406517871,0.004,60357.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406518079,0.0004,60354.0,60347.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726406518270,0.0004,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406518577,0.082826,60352.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406518780,0.082826,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406518977,0.0004,60354.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406519179,0.0004,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406519382,0.083223,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406519972,0.0004,60354.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406520167,0.0004,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406520775,0.0004,60348.0,60341.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1726406520776,0.0004,60348.0,60341.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726406520975,0.0004,60348.0,60332.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406520976,0.0004,60342.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406521182,0.0004,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406521885,0.0004,60342.0,60341.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1726406523180,0.0004,60342.0,60341.0,0.665641]
["bitfinex-derivatives","BTCF0:USTF0",1726406523775,0.0004,60342.0,60341.0,0.657641]
["bitfinex-derivatives","BTCF0:USTF0",1726406523776,0.0024,60342.0,60341.0,0.657641]
["bitfinex-derivatives","BTCF0:USTF0",1726406524681,0.0024,60342.0,60341.0,1.024441]
["bitfinex-derivatives","BTCF0:USTF0",1726406524682,0.0004,60342.0,60341.0,1.024441]
["bitfinex-derivatives","BTCF0:USTF0",1726406525475,0.0004,60342.0,60341.0,1.027441]
["bitfinex-derivatives","BTCF0:USTF0",1726406525888,0.0004,60342.0,60341.0,2.124601]
["bitfinex-derivatives","BTCF0:USTF0",1726406526091,0.0004,60342.0,60341.0,2.117601]
["bitfinex-derivatives","BTCF0:USTF0",1726406526280,0.0004,60342.0,60341.0,2.124601]
["bitfinex-derivatives","BTCF0:USTF0",1726406526680,0.0014,60342.0,60341.0,2.129601]
["bitfinex-derivatives","BTCF0:USTF0",1726406527178,0.0014,60342.0,60341.0,2.122601]
["bitfinex-derivatives","BTCF0:USTF0",1726406527380,0.0004,60342.0,60341.0,2.124601]
["bitfinex-derivatives","BTCF0:USTF0",1726406527574,0.0004,60342.0,60341.0,2.130601]
["bitfinex-derivatives","BTCF0:USTF0",1726406527786,0.0039,60352.0,60341.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1726406527990,0.0004,60354.0,60341.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726406527991,0.08284,60342.0,60341.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726406528206,0.08284,60342.0,60341.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726406528485,0.08284,60342.0,60341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726406528486,0.08384,60342.0,60341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726406528678,0.44464,60342.0,60341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726406528878,0.44464,60342.0,60332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406528879,0.082851,60334.0,60332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406529176,1.50446,60342.0,60324.0,0.297364]
["bitfinex-derivatives","BTCF0:USTF0",1726406529177,0.076252,60333.0,60324.0,0.296764]
["bitfinex-derivatives","BTCF0:USTF0",1726406529377,0.076252,60333.0,60324.0,0.292864]
["bitfinex-derivatives","BTCF0:USTF0",1726406529580,0.0004,60325.0,60324.0,0.292864]
["bitfinex-derivatives","BTCF0:USTF0",1726406530185,0.441947,60337.0,60324.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726406530391,0.441947,60337.0,60336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406531484,0.3591,60337.0,60336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406531884,0.0467,60341.0,60336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406532088,0.0467,60341.0,60340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406532386,0.129542,60341.0,60340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406532688,0.0455,60342.0,60340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406532876,0.0455,60342.0,60341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406533475,0.0468,60352.0,60341.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726406533476,0.082827,60352.0,60341.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726406533692,0.082827,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406534387,0.3608,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406535096,0.3708,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406535989,0.40280448,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406536193,0.40380448,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406536687,0.43437798,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406536883,0.40380448,60352.0,60351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406537089,0.082843,60340.0,60337.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406537293,0.444046,60338.0,60325.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726406537496,0.444046,60338.0,60323.0,0.01232647]
["bitfinex-derivatives","BTCF0:USTF0",1726406537497,0.0004,60329.0,60323.0,0.01232647]
["bitfinex-derivatives","BTCF0:USTF0",1726406537681,0.0004,60329.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726406537882,0.082854,60332.0,60321.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1726406538087,0.654966,60338.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406538088,0.08285,60335.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406538294,0.03200997,60334.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406538501,0.03201028,60333.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406538797,0.08285,60335.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406539001,0.03200984,60334.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406539193,0.03200982,60333.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406539389,0.08285,60335.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406539595,0.03200982,60334.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406539797,0.08285,60335.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406540094,0.08285,60335.0,60334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406540281,0.11485911,60335.0,60334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406540482,0.03200911,60335.0,60334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406540889,0.3612,60338.0,60334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406541084,0.0320087,60337.0,60334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406541391,0.0004,60338.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406541392,0.0320087,60336.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406541589,0.0004,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406541987,0.0004,60332.0,60331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406542486,0.0004,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406542799,0.0004,60332.0,60331.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726406543297,0.0004,60332.0,60331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406543799,0.0004,60332.0,60331.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726406543800,0.03340953,60332.0,60331.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726406544200,0.0014,60332.0,60331.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726406544697,0.0024,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406545496,0.0014,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406546089,0.0024,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406546493,0.085254,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406546803,0.0044,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406547595,0.0004,60338.0,60331.0,0.04968286]
["bitfinex-derivatives","BTCF0:USTF0",1726406547794,0.0004,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406548191,0.083245,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406548698,0.082845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406548900,0.085845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406549100,0.583045,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406549600,0.585045,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406550099,0.584045,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406550296,0.587045,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406550805,0.089845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406552011,0.094845,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406552201,0.097845,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406552602,0.093845,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406553101,0.097845,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406553905,0.093845,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406555008,0.090845,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406555209,0.088845,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406555408,0.088845,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406555409,0.592045,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406556607,0.586045,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406556815,0.592045,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406558012,0.586045,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406558213,0.096845,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406558413,0.1308546,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406558813,0.016,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406559009,0.04900934,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406559213,0.017,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406559716,0.016,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406560216,0.017,60338.0,60337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406561008,0.017,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406561009,0.01,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406561813,0.009,60338.0,60337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406562007,0.009,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406562008,0.002,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406563510,0.001,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406563710,0.003,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406565109,0.083845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406565305,0.085845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406566511,0.084845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406566707,0.296845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406566912,0.087845,60338.0,60337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406567320,0.082854,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406567616,0.654054,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406567913,0.62606777,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406568120,0.62606927,60332.0,60331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406568424,0.62606927,60332.0,60322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406568425,0.082862,60326.0,60322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406568615,0.0004,60323.0,60317.0,0.04928286]
["bitfinex-derivatives","BTCF0:USTF0",1726406569017,0.0004,60318.0,60316.0,0.41008286]
["bitfinex-derivatives","BTCF0:USTF0",1726406569219,0.0004,60317.0,60316.0,0.41008286]
["bitfinex-derivatives","BTCF0:USTF0",1726406569428,0.0004,60323.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406569622,0.0004,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406569818,0.0004,60323.0,60322.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726406570224,0.083266,60323.0,60322.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726406570729,0.083266,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406571421,0.083266,60323.0,60322.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726406572520,0.084266,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406572715,0.0014,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406574023,0.0014,60323.0,60322.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726406575127,0.0014,60323.0,60322.0,0.303267]
["bitfinex-derivatives","BTCF0:USTF0",1726406576919,0.0014,60323.0,60322.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726406577336,0.0014,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406588745,0.084266,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406591943,0.445066,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406594242,0.595066,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406595149,0.66767721,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406595446,0.70826937,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406595642,0.66767738,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406596141,0.595066,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406598342,0.084266,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406598842,0.234266,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406599337,0.731586,60323.0,60322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726406599536,1.60952,60323.0,60316.0,0.04925084]
["bitfinex-derivatives","BTCF0:USTF0",1726406599739,1.60952,60323.0,60314.0,0.41005084]
["bitfinex-derivatives","BTCF0:USTF0",1726406599740,0.082877,60315.0,60314.0,0.41005084]
["bitfinex-derivatives","BTCF0:USTF0",1726406600046,0.082877,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406600047,0.083277,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406600643,0.083277,60315.0,60307.0,0.39186277]
["bitfinex-derivatives","BTCF0:USTF0",1726406600644,0.076884,60310.0,60309.0,0.04925084]
["bitfinex-derivatives","BTCF0:USTF0",1726406600949,0.076884,60310.0,60302.0,0.08195346]
["bitfinex-derivatives","BTCF0:USTF0",1726406600950,0.077284,60310.0,60304.0,0.41005084]
["bitfinex-derivatives","BTCF0:USTF0",1726406601139,0.0004,60305.0,60304.0,0.41005084]
["bitfinex-derivatives","BTCF0:USTF0",1726406601337,0.077284,60310.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406601544,0.0004,60310.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406601747,0.083284,60310.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406602554,0.085284,60310.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406602850,0.134984,60310.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406603052,0.134984,60310.0,60301.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726406603053,1.66034,60310.0,60301.0,0.04925084]
["bitfinex-derivatives","BTCF0:USTF0",1726406603356,0.0004,60302.0,60297.0,0.04925084]
["bitfinex-derivatives","BTCF0:USTF0",1726406603647,0.5108,60305.0,60291.0,0.04925084]
["bitfinex-derivatives","BTCF0:USTF0",1726406603648,0.083301,60298.0,60291.0,0.04925084]
["bitfinex-derivatives","BTCF0:USTF0",1726406603846,0.083301,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406604048,0.082901,60298.0,60292.0,0.41005084]
["bitfinex-derivatives","BTCF0:USTF0",1726406604250,0.082901,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406605045,0.083901,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406605252,0.001,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406606256,0.082903,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406607450,0.232903,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406607651,0.233903,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406608048,0.234903,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406610556,0.084903,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406611354,0.04341939,60296.0,60292.0,0.41005084]
["bitfinex-derivatives","BTCF0:USTF0",1726406611758,0.04341939,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406613658,0.002,60296.0,60293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406614164,0.002,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726406614857,0.082887,60308.0,60295.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1726406615163,0.082887,60308.0,60307.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406615466,0.082887,60308.0,60307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406615759,0.1504,60317.0,60307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406615760,0.082879,60314.0,60307.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406615961,0.082879,60314.0,60309.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406616160,0.082879,60314.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406616360,0.01202727,60315.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406616563,0.082881,60312.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406617156,0.0074,60310.0,60309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406617764,0.0074,60310.0,60303.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726406617958,0.0004,60304.0,60303.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726406619455,0.0004,60304.0,60303.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1726406620467,0.0004,60304.0,60303.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726406621461,0.0004,60304.0,60303.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1726406621661,0.0014,60304.0,60303.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1726406622455,0.0014,60304.0,60303.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1726406622456,0.0004,60304.0,60303.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1726406623053,0.0004,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726406623258,0.0004,60310.0,60309.0,0.594085]
["bitfinex-derivatives","BTCF0:USTF0",1726406623963,0.0004,60310.0,60309.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406624268,0.3608,60318.0,60309.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1726406624472,0.082874,60317.0,60309.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1726406624765,0.082874,60317.0,60309.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1726406625567,0.082874,60317.0,60309.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1726406625870,0.082874,60317.0,60309.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726406626362,0.35360963,60317.0,60309.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726406626566,0.13230214,60313.0,60309.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726406626762,0.0726158,60312.0,60309.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726406628258,0.0726158,60312.0,60309.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1726406628458,0.20491796,60312.0,60309.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726406628658,0.07261582,60311.0,60309.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726406628870,0.07261582,60311.0,60309.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1726406629078,0.07261582,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726406630069,0.07261582,60311.0,60310.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726406632173,0.07261582,60311.0,60310.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726406632563,0.07261582,60311.0,60310.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726406632764,0.07361582,60311.0,60310.0,0.449684]
["bitfinex-derivatives","BTCF0:USTF0",1726406633470,0.001,60311.0,60310.0,0.449684]
["bitfinex-derivatives","BTCF0:USTF0",1726406633666,0.082876,60316.0,60310.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726406633969,0.082876,60316.0,60315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406636066,0.086876,60316.0,60315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406636781,0.090876,60316.0,60315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406638365,0.12289769,60316.0,60315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406638570,0.12389769,60316.0,60315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406638771,0.12689769,60316.0,60315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406639377,0.11489769,60316.0,60315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406639567,0.12989769,60316.0,60315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406640271,0.14190995,60316.0,60315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406640775,0.082882,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406640977,0.233282,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406641273,0.1504,60311.0,60304.0,0.01597592]
["bitfinex-derivatives","BTCF0:USTF0",1726406641475,0.1504,60311.0,60304.0,0.01207592]
["bitfinex-derivatives","BTCF0:USTF0",1726406641476,0.3608,60309.0,60304.0,0.01207592]
["bitfinex-derivatives","BTCF0:USTF0",1726406641673,0.13270214,60305.0,60300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726406641974,0.20532511,60304.0,60295.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726406642179,0.12391173,60304.0,60297.0,0.01208043]
["bitfinex-derivatives","BTCF0:USTF0",1726406642569,0.24687991,60304.0,60297.0,0.01208043]
["bitfinex-derivatives","BTCF0:USTF0",1726406642872,0.37039164,60304.0,60295.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726406643471,0.20680373,60304.0,60295.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726406643675,0.37237124,60304.0,60295.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726406643880,0.28836792,60304.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726406644183,0.07302297,60304.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406644775,0.20547592,60304.0,60301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406644978,0.07402297,60304.0,60301.0,0.232896]
["bitfinex-derivatives","BTCF0:USTF0",1726406645280,0.07602297,60304.0,60301.0,0.232896]
["bitfinex-derivatives","BTCF0:USTF0",1726406645669,0.07402204,60304.0,60303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726406645869,0.07302204,60304.0,60303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726406646377,0.0730225,60304.0,60303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726406647183,0.0730225,60304.0,60303.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726406647768,0.0730225,60304.0,60303.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1726406648164,0.0730225,60304.0,60303.0,0.099155]
["bitfinex-derivatives","BTCF0:USTF0",1726406648376,0.0004,60304.0,60303.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1726406648571,0.0004,60304.0,60303.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1726406649274,0.0004,60304.0,60303.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726406650173,0.0004,60304.0,60303.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1726406650373,0.0004,60304.0,60303.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726406652073,0.0004,60304.0,60303.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1726406653069,0.0014,60304.0,60303.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726406654778,0.0004,60304.0,60303.0,0.15122948]
["bitfinex-derivatives","BTCF0:USTF0",1726406654986,0.0004,60304.0,60303.0,0.14722948]
["bitfinex-derivatives","BTCF0:USTF0",1726406655170,0.0004,60304.0,60303.0,0.15122948]
["bitfinex-derivatives","BTCF0:USTF0",1726406655782,0.0024,60304.0,60303.0,0.15422948]
["bitfinex-derivatives","BTCF0:USTF0",1726406656283,0.0014,60304.0,60303.0,0.14822948]
["bitfinex-derivatives","BTCF0:USTF0",1726406656577,0.0014,60304.0,60303.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726406656983,0.0024,60304.0,60303.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1726406657484,0.0024,60304.0,60303.0,0.255155]
["bitfinex-derivatives","BTCF0:USTF0",1726406657979,0.0024,60304.0,60303.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1726406658681,0.0024,60304.0,60303.0,0.109155]
["bitfinex-derivatives","BTCF0:USTF0",1726406659077,0.0014,60304.0,60303.0,0.109155]
["bitfinex-derivatives","BTCF0:USTF0",1726406659272,0.0004,60304.0,60303.0,0.104155]
["bitfinex-derivatives","BTCF0:USTF0",1726406659973,0.0004,60304.0,60303.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1726406661685,0.0004,60304.0,60303.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1726406661878,0.0004,60304.0,60303.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726406662384,0.0004,60304.0,60303.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1726406662683,0.0004,60304.0,60303.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726406662982,0.0004,60304.0,60303.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726406663183,0.0004,60304.0,60303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406663683,0.07302122,60304.0,60303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406664687,0.07301987,60304.0,60303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726406665188,0.07301988,60304.0,60303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726406665391,0.07301993,60304.0,60303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406665580,0.07501993,60304.0,60303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406665884,0.07701993,60304.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406666077,0.03242364,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406666482,0.03242364,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726406667694,0.0004,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726406667893,0.03242163,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726406668299,0.03242163,60303.0,60302.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726406668689,0.03242163,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726406668898,0.03242163,60303.0,60302.0,0.447695]
["bitfinex-derivatives","BTCF0:USTF0",1726406669093,0.03242163,60303.0,60302.0,0.448695]
["bitfinex-derivatives","BTCF0:USTF0",1726406669392,0.03242163,60303.0,60302.0,0.447695]
["bitfinex-derivatives","BTCF0:USTF0",1726406669784,0.03242282,60303.0,60302.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1726406669986,0.03242282,60303.0,60302.0,0.550695]
["bitfinex-derivatives","BTCF0:USTF0",1726406671586,0.03242282,60303.0,60302.0,0.548695]
["bitfinex-derivatives","BTCF0:USTF0",1726406671587,0.0004,60303.0,60302.0,0.548695]
["bitfinex-derivatives","BTCF0:USTF0",1726406672295,0.0004,60303.0,60302.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1726406673093,0.0004,60303.0,60302.0,0.544695]
["bitfinex-derivatives","BTCF0:USTF0",1726406675296,0.0004,60303.0,60302.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726406675499,0.0004,60303.0,60302.0,0.544695]
["bitfinex-derivatives","BTCF0:USTF0",1726406677004,0.0004,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406677193,0.0014,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406678010,0.0024,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406678699,0.03342282,60303.0,60302.0,0.544695]
["bitfinex-derivatives","BTCF0:USTF0",1726406679704,0.03442282,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406680708,0.07501951,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406682198,0.13503149,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406682397,0.207651,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406682808,0.20765081,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406684102,0.0750193,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406685496,0.0740193,60303.0,60302.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1726406685693,0.0730193,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726406685900,0.20565079,60303.0,60302.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726406686301,0.0730193,60303.0,60302.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726406686507,0.0004,60303.0,60302.0,0.49397559]
["bitfinex-derivatives","BTCF0:USTF0",1726406686800,0.0004,60303.0,60302.0,0.49297559]
["bitfinex-derivatives","BTCF0:USTF0",1726406686999,0.0014,60303.0,60302.0,0.49297559]
["bitfinex-derivatives","BTCF0:USTF0",1726406687300,0.0014,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726406689007,0.0014,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406689200,0.0004,60303.0,60302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726406691309,0.0004,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726406691510,0.0004,60303.0,60302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726406691704,0.0004,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726406692008,0.0014,60303.0,60302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726406692400,0.0024,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406692800,0.0024,60303.0,60300.0,0.14928059]
["bitfinex-derivatives","BTCF0:USTF0",1726406692999,0.0004,60301.0,60300.0,0.14928059]
["bitfinex-derivatives","BTCF0:USTF0",1726406693202,0.0004,60301.0,60300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406693599,0.03242436,60301.0,60300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406693804,0.03242436,60301.0,60300.0,0.47315756]
["bitfinex-derivatives","BTCF0:USTF0",1726406694011,0.03242436,60301.0,60300.0,0.47515756]
["bitfinex-derivatives","BTCF0:USTF0",1726406694709,0.03242436,60301.0,60300.0,0.47615756]
["bitfinex-derivatives","BTCF0:USTF0",1726406695408,0.03242436,60301.0,60300.0,0.47515756]
["bitfinex-derivatives","BTCF0:USTF0",1726406695609,0.03242436,60301.0,60300.0,0.47615756]
["bitfinex-derivatives","BTCF0:USTF0",1726406696008,0.07922436,60301.0,60300.0,0.37615756]
["bitfinex-derivatives","BTCF0:USTF0",1726406698212,0.07922441,60301.0,60300.0,0.37615756]
["bitfinex-derivatives","BTCF0:USTF0",1726406699509,0.07922441,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406699510,0.30271903,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406699701,0.35091903,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406700010,0.26802303,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406700814,0.55082091,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406701010,0.35091903,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406701514,0.278296,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406702418,0.31032386,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406702617,0.31032408,60301.0,60300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726406703511,0.31032408,60301.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406703512,0.082903,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406703817,0.183303,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406704310,0.183303,60296.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406704311,0.082908,60293.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406704506,0.1004,60290.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406704706,0.082914,60288.0,60282.0,0.51160705]
["bitfinex-derivatives","BTCF0:USTF0",1726406704916,0.0004,60283.0,60282.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726406705412,0.0004,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406705413,0.1004,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406705825,0.0473,60285.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406706122,0.1,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406706310,0.101,60283.0,60282.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726406706510,0.102,60283.0,60282.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726406706711,0.1496,60283.0,60282.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726406707015,0.1486,60283.0,60282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726406707415,0.1486,60283.0,60282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726406708518,0.64724,60283.0,60282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726406708918,0.1496,60283.0,60282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726406709211,0.1476,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726406710208,1.60604,60283.0,60273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406710416,0.1,60274.0,60270.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726406710611,0.1004,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406710808,0.1004,60271.0,60263.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406710809,0.4608,60271.0,60263.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406711016,0.0004,60264.0,60259.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1726406711214,0.0004,60260.0,60259.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1726406711417,0.0004,60264.0,60259.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1726406711617,0.1,60262.0,60259.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1726406712609,0.001,60260.0,60259.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1726406713018,0.001,60260.0,60259.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726406713811,0.001,60262.0,60259.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1726406714013,0.002,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406714213,0.002,60262.0,60261.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406715021,0.001,60262.0,60261.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406715521,0.0004,60264.0,60261.0,0.233351]
["bitfinex-derivatives","BTCF0:USTF0",1726406715722,0.0004,60264.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726406715917,0.0004,60264.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406716124,0.0043,60274.0,60273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406716316,0.0004,60274.0,60273.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406717121,0.082925,60280.0,60273.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406717420,0.082925,60280.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406717725,0.082925,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406719124,0.085925,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406719826,0.087925,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406720212,0.086925,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406720625,0.004,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406721728,0.005,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406722023,0.006,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406725029,0.003,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406725219,0.004,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406728516,0.006,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406728721,0.008,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406730420,0.009,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406731333,0.04103833,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406732029,0.03603833,60280.0,60279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406732331,0.04103833,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406732823,0.04203833,60280.0,60279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406733134,0.01,60280.0,60279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406736035,0.11,60280.0,60279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406737136,0.192925,60280.0,60279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406740834,1.290605,60280.0,60279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406741437,1.651405,60280.0,60279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726406741626,1.651405,60280.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406741627,1.60052238,60280.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406741829,0.1004,60271.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406742031,0.182943,60267.0,60259.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726406742231,0.0004,60265.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406743333,0.0004,60265.0,60258.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406743527,0.0014,60265.0,60264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726406744229,0.0014,60265.0,60264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726406744230,0.084346,60265.0,60264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726406744527,0.085346,60265.0,60264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726406745037,0.085346,60265.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406745038,0.082953,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406745239,0.181353,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406745732,0.179353,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406746233,1.277193,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406746433,1.19924,60260.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406746737,0.183362,60254.0,60247.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726406747031,0.0004,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406748030,0.1504,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406749530,0.1504,60248.0,60247.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726406749735,0.1514,60248.0,60247.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726406751535,0.16359114,60248.0,60247.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726406751733,0.16359114,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406751938,0.1504,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406753438,0.1504,60241.0,60232.0,0.68858]
["bitfinex-derivatives","BTCF0:USTF0",1726406753629,0.1504,60241.0,60232.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726406753630,0.15,60235.0,60232.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726406753938,0.0004,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406755035,0.10887635,60235.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406755234,0.10887635,60235.0,60234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406755438,0.10987635,60235.0,60234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406756136,0.15,60238.0,60234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406756443,0.15,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406757332,0.151,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406759346,0.152,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406759534,0.234983,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406762339,0.002,60238.0,60237.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1726406762740,0.0039,60249.0,60237.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1726406762935,0.0039,60256.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726406763130,0.0486,60259.0,60255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406763336,0.0486,60259.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406763337,0.03205125,60258.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406763536,0.0004,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406764143,0.03245332,60255.0,60249.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726406764443,0.0004,60250.0,60248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406764635,0.0004,60249.0,60248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406764832,0.0004,60250.0,60248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406765041,0.0004,60250.0,60249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406765539,0.49792,60249.0,60241.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726406765741,1.1657509,60250.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406765742,0.233377,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406766054,0.2654361,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406766343,0.731377,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406766551,0.76343646,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406767043,0.76443646,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406767350,0.76543703,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406767751,0.76443703,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406768249,0.69346359,60242.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406768457,0.1504,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406769354,0.0004,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406769653,0.1504,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406769850,0.1514,60237.0,60229.0,0.68858]
["bitfinex-derivatives","BTCF0:USTF0",1726406770052,0.0004,60230.0,60229.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726406770242,0.0004,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406770853,0.1504,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406771254,0.0004,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406771753,0.0014,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406773250,0.0024,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406775555,0.0024,60230.0,60229.0,0.593795]
["bitfinex-derivatives","BTCF0:USTF0",1726406778948,0.0024,60230.0,60229.0,0.60564637]
["bitfinex-derivatives","BTCF0:USTF0",1726406781846,0.0024,60230.0,60229.0,0.45564637]
["bitfinex-derivatives","BTCF0:USTF0",1726406783357,0.0344609,60230.0,60229.0,0.45564637]
["bitfinex-derivatives","BTCF0:USTF0",1726406785954,0.0024,60230.0,60229.0,0.45564637]
["bitfinex-derivatives","BTCF0:USTF0",1726406789459,0.0024,60230.0,60229.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1726406792361,0.0024,60230.0,60229.0,0.58566124]
["bitfinex-derivatives","BTCF0:USTF0",1726406793046,0.0024,60230.0,60229.0,0.536595]
["bitfinex-derivatives","BTCF0:USTF0",1726406793250,0.03446,60230.0,60229.0,0.536595]
["bitfinex-derivatives","BTCF0:USTF0",1726406793448,0.03445999,60230.0,60229.0,0.536595]
["bitfinex-derivatives","BTCF0:USTF0",1726406793857,0.03205981,60230.0,60229.0,1.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726406794060,0.03205981,60230.0,60229.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1726406795157,0.03205981,60230.0,60229.0,1.784675]
["bitfinex-derivatives","BTCF0:USTF0",1726406798066,0.13185421,60236.0,60235.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726406798262,0.13185421,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726406798459,0.13185421,60237.0,60236.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1726406799963,0.13285421,60237.0,60236.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1726406800165,0.13285421,60237.0,60236.0,0.45553587]
["bitfinex-derivatives","BTCF0:USTF0",1726406800166,0.001,60237.0,60236.0,0.45553587]
["bitfinex-derivatives","BTCF0:USTF0",1726406800369,0.002,60237.0,60236.0,0.45553587]
["bitfinex-derivatives","BTCF0:USTF0",1726406808568,0.002,60237.0,60236.0,0.37254987]
["bitfinex-derivatives","BTCF0:USTF0",1726406811179,0.002,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406815476,0.07469837,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406816876,0.15768237,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406817780,0.20862323,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406818177,0.25662323,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406821286,0.12269837,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406821583,0.12269951,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406821772,0.08205766,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406822482,0.03405766,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406822673,0.13273952,60245.0,60236.0,1.45884]
["bitfinex-derivatives","BTCF0:USTF0",1726406822978,0.14933196,60253.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726406823275,0.24852451,60257.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406823276,0.179057,60257.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406823479,0.179057,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406824884,0.184057,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406825383,0.197057,60257.0,60256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406826080,0.1051,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406826287,0.0617,60257.0,60256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406826472,0.0617,60257.0,60256.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726406827084,0.0587,60257.0,60256.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726406827584,0.0527,60257.0,60256.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726406827771,0.0487,60257.0,60256.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726406827977,0.0577,60257.0,60256.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726406828373,0.0617,60257.0,60256.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726406828575,0.0527,60257.0,60256.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406828873,0.0477,60257.0,60256.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406829478,0.001,60257.0,60256.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726406829977,0.001,60257.0,60256.0,0.233358]
["bitfinex-derivatives","BTCF0:USTF0",1726406831078,0.331546,60265.0,60256.0,0.233358]
["bitfinex-derivatives","BTCF0:USTF0",1726406831279,0.181546,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406832686,0.2135942,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406833683,0.2205942,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406834078,0.1396482,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406834279,0.1386482,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406834991,0.1076,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406835177,0.190546,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406835380,0.188546,60265.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406835582,0.195546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406835983,0.188546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406836190,0.194546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406837792,0.196546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406838088,0.197546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406838282,0.189546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406838483,0.197546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406838883,0.189546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406839085,0.197546,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406839285,0.1146,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406839694,0.0658,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406841690,0.016,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406841894,0.08867302,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406842295,0.04804648,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406842596,0.04804648,60265.0,60264.0,0.233347]
["bitfinex-derivatives","BTCF0:USTF0",1726406842597,0.04004648,60265.0,60264.0,0.233347]
["bitfinex-derivatives","BTCF0:USTF0",1726406842896,0.04804648,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406846296,0.016,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406846996,0.18022251,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406847398,0.21226539,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406847692,0.19737484,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406848092,0.32095661,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406848288,0.17162465,60265.0,60264.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726406849998,0.17162465,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406851207,0.30514928,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406852089,0.13958177,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406853005,0.016,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406857691,0.016,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406861506,0.04804271,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406863200,0.04804271,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406863394,0.04804271,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406868408,0.13958107,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406870007,0.21391621,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406870206,0.30545457,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406870605,0.13958107,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406870809,0.13957704,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406873402,0.48539196,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406873609,0.31951846,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406873811,0.13957704,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406874308,0.13957704,60265.0,60264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1726406874503,0.13957704,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406875710,0.13958212,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406876009,0.04804298,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406880412,0.016,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406880712,0.04804309,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406881313,0.04804309,60265.0,60264.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726406882216,0.13098909,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406882715,0.17161454,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406883107,0.17161454,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406884018,0.17161979,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406886522,0.18336426,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406887116,0.14273729,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406888429,0.18336281,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406888727,0.18336412,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406889233,0.14273723,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406890328,0.18336371,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406890627,0.18336416,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406891127,0.23428899,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406891429,0.40006915,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406892320,0.23428899,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406893027,0.41662979,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406893623,0.41663076,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406893826,0.23428996,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406895029,0.3834578,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406898130,0.11069047,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406905739,0.02774447,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406905932,0.016,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406906428,0.1983408,60265.0,60264.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726406906735,0.3219341,60265.0,60264.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726406906935,0.36414826,60265.0,60264.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726406907133,0.1395933,60265.0,60264.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726406908235,0.13958388,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406908634,0.23790586,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406908837,0.2567802,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406909036,0.16523975,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406909231,0.28882363,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406910129,0.13958388,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406910942,0.08866611,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406912844,0.016,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406913033,0.08866604,60265.0,60264.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1726406913235,0.016,60265.0,60264.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1726406917240,0.016,60265.0,60264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1726406919740,0.016,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406919741,0.04804379,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406921138,0.098946,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406921450,0.22253459,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406921839,0.30539605,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406922241,0.13958859,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406922645,0.13958934,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406925752,0.13958934,60265.0,60264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1726406926054,0.08866932,60265.0,60264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1726406926348,0.08866932,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406926349,0.016,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406926549,0.28882716,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406927451,0.28883126,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406928046,0.13958621,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406928250,0.016,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406928658,0.04804549,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406929356,0.09304549,60265.0,60264.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726406930053,0.17599149,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726406930243,0.082958,60256.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406930450,0.182958,60256.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406930656,0.2071085,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406931162,0.175059,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406932255,0.176059,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406933057,0.178059,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406933352,0.082961,60254.0,60249.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406933558,0.0004,60250.0,60249.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726406934644,0.0004,60250.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406934844,0.0004,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406935361,0.083368,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406936260,0.12142286,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406936554,0.16705995,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406938054,0.12642286,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406938469,0.22642286,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406940959,0.082969,60248.0,60243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726406941148,0.082969,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406941555,0.11502455,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406941756,0.082969,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406942561,0.087969,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406943056,0.091969,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406944463,0.091969,60248.0,60237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406944464,0.082977,60242.0,60237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726406944659,0.0004,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406944855,0.0004,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406945049,0.0004,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726406945355,0.0004,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406945758,0.1004,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406946966,0.1014,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406948266,0.1024,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406948560,0.184383,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406948765,0.185383,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406949264,0.19755168,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406949967,0.19555168,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406951669,0.183383,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726406956873,0.183383,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406957768,0.083383,60238.0,60237.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726406959067,0.183383,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406960568,0.083383,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406960775,0.183383,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406960988,0.083383,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406963366,0.03245942,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406963566,0.03245942,60238.0,60237.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1726406963567,0.0004,60238.0,60237.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1726406964370,0.0004,60238.0,60237.0,0.55605766]
["bitfinex-derivatives","BTCF0:USTF0",1726406967576,0.0004,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406970579,0.0004,60238.0,60237.0,0.41064397]
["bitfinex-derivatives","BTCF0:USTF0",1726406971375,0.0004,60238.0,60237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726406971775,0.0004,60238.0,60237.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726406972076,0.0004,60238.0,60237.0,0.60983471]
["bitfinex-derivatives","BTCF0:USTF0",1726406973183,0.0004,60238.0,60237.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1726406976080,0.0004,60238.0,60237.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1726406976385,0.0004,60238.0,60237.0,0.904984]
["bitfinex-derivatives","BTCF0:USTF0",1726406977582,0.0004,60238.0,60237.0,0.9544364]
["bitfinex-derivatives","BTCF0:USTF0",1726406980480,0.03245575,60238.0,60237.0,0.904984]
["bitfinex-derivatives","BTCF0:USTF0",1726406981178,0.03245576,60238.0,60237.0,0.904984]
["bitfinex-derivatives","BTCF0:USTF0",1726406981787,0.0004,60238.0,60237.0,0.904984]
["bitfinex-derivatives","BTCF0:USTF0",1726406990290,0.0004,60238.0,60237.0,0.98704739]
["bitfinex-derivatives","BTCF0:USTF0",1726406991288,0.0004,60238.0,60237.0,1.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1726406996391,0.0004,60238.0,60237.0,0.904984]
["bitfinex-derivatives","BTCF0:USTF0",1726407000999,0.0457,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726407001191,0.11839204,60245.0,60244.0,0.544175]
["bitfinex-derivatives","BTCF0:USTF0",1726407002699,0.12439204,60245.0,60244.0,0.544175]
["bitfinex-derivatives","BTCF0:USTF0",1726407002901,0.12939204,60245.0,60244.0,0.544175]
["bitfinex-derivatives","BTCF0:USTF0",1726407003498,0.0567,60245.0,60244.0,0.544175]
["bitfinex-derivatives","BTCF0:USTF0",1726407003694,0.0567,60245.0,60244.0,0.6101403]
["bitfinex-derivatives","BTCF0:USTF0",1726407004989,0.0567,60245.0,60244.0,0.544175]
["bitfinex-derivatives","BTCF0:USTF0",1726407006099,0.0567,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407006896,0.0567,60245.0,60244.0,0.62171561]
["bitfinex-derivatives","BTCF0:USTF0",1726407007803,0.0567,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407008202,0.011,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407011300,0.011,60245.0,60244.0,0.62169371]
["bitfinex-derivatives","BTCF0:USTF0",1726407011501,0.011,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407012007,0.04305274,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407012508,0.04305274,60245.0,60244.0,0.45575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407012810,0.04305274,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407016608,0.04305309,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407018523,0.011,60245.0,60244.0,0.55575031]
["bitfinex-derivatives","BTCF0:USTF0",1726407027315,0.011,60245.0,60244.0,0.28656879]
["bitfinex-derivatives","BTCF0:USTF0",1726407027516,0.011,60245.0,60244.0,0.46954379]
["bitfinex-derivatives","BTCF0:USTF0",1726407028114,0.13163175,60245.0,60244.0,0.46954379]
["bitfinex-derivatives","BTCF0:USTF0",1726407028408,0.13163175,60245.0,60244.0,0.48115684]
["bitfinex-derivatives","BTCF0:USTF0",1726407029519,0.13163175,60245.0,60244.0,0.55538805]
["bitfinex-derivatives","BTCF0:USTF0",1726407030319,0.13163175,60245.0,60244.0,0.19458805]
["bitfinex-derivatives","BTCF0:USTF0",1726407030517,0.13163175,60245.0,60244.0,0.55538805]
["bitfinex-derivatives","BTCF0:USTF0",1726407031319,0.13163175,60245.0,60244.0,0.37241305]
["bitfinex-derivatives","BTCF0:USTF0",1726407031320,0.54481242,60245.0,60244.0,0.37241305]
["bitfinex-derivatives","BTCF0:USTF0",1726407031513,0.64724104,60245.0,60244.0,0.37241305]
["bitfinex-derivatives","BTCF0:USTF0",1726407032209,0.64724104,60245.0,60244.0,0.45538805]
["bitfinex-derivatives","BTCF0:USTF0",1726407032411,0.64724104,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726407032613,0.64724104,60245.0,60244.0,0.09453721]
["bitfinex-derivatives","BTCF0:USTF0",1726407033417,0.64724104,60245.0,60235.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726407033723,0.51560929,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726407034313,0.13163175,60245.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726407034510,0.12663175,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407034822,0.007,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407035016,0.001,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407035522,0.01,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407037525,0.011,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407038216,0.011,60245.0,60244.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726407038417,0.01,60245.0,60244.0,1.324235]
["bitfinex-derivatives","BTCF0:USTF0",1726407039821,0.3608,60254.0,60250.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726407040019,0.3608,60254.0,60244.0,1.24126]
["bitfinex-derivatives","BTCF0:USTF0",1726407040020,0.3608,60254.0,60249.0,0.04945985]
["bitfinex-derivatives","BTCF0:USTF0",1726407040220,0.3608,60254.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407041233,0.3828,60254.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407041914,0.3718,60254.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407042119,0.41784942,60254.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407042323,0.3858,60254.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407042530,0.3888,60254.0,60253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407042730,0.42084998,60254.0,60253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407042920,0.3888,60254.0,60253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407043543,0.42084877,60254.0,60253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407044431,0.42084877,60254.0,60253.0,0.01331119]
["bitfinex-derivatives","BTCF0:USTF0",1726407044933,0.50380977,60254.0,60253.0,0.01331119]
["bitfinex-derivatives","BTCF0:USTF0",1726407045128,0.50380977,60254.0,60253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407048130,0.50380977,60254.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407048131,1.51873206,60254.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407048339,1.51873206,60254.0,60237.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726407048340,0.3612,60245.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726407048543,0.0004,60242.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726407048733,0.3612,60245.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726407048933,0.0004,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407049444,0.0004,60245.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726407049445,0.0004,60245.0,60243.0,0.04945985]
["bitfinex-derivatives","BTCF0:USTF0",1726407049639,0.0004,60244.0,60243.0,0.04945985]
["bitfinex-derivatives","BTCF0:USTF0",1726407050126,0.0004,60244.0,60242.0,0.04945985]
["bitfinex-derivatives","BTCF0:USTF0",1726407050332,0.0004,60244.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726407050333,0.0004,60243.0,60241.0,0.13243785]
["bitfinex-derivatives","BTCF0:USTF0",1726407050532,0.0004,60242.0,60241.0,0.13243785]
["bitfinex-derivatives","BTCF0:USTF0",1726407050730,0.0004,60242.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726407051029,0.0004,60243.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726407051231,0.0004,60243.0,60242.0,0.04983609]
["bitfinex-derivatives","BTCF0:USTF0",1726407052037,0.0004,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407052237,0.0004,60243.0,60242.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726407053038,0.0064,60243.0,60242.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726407058038,0.0064,60243.0,60242.0,0.183377]
["bitfinex-derivatives","BTCF0:USTF0",1726407060139,0.0064,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407060345,0.089376,60243.0,60242.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407065064,0.089376,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407065359,1.19931877,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407065557,1.24801877,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407069264,1.96961877,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407069465,0.87161877,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407069665,0.728,60243.0,60242.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407070458,0.3672,60243.0,60242.0,0.183377]
["bitfinex-derivatives","BTCF0:USTF0",1726407070659,0.0004,60245.0,60242.0,0.183377]
["bitfinex-derivatives","BTCF0:USTF0",1726407070660,0.0004,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726407070859,0.0004,60245.0,60244.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726407071469,0.0004,60245.0,60244.0,0.14932147]
["bitfinex-derivatives","BTCF0:USTF0",1726407071770,0.082962,60253.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726407071962,0.082962,60253.0,60252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407072168,0.082962,60253.0,60252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407072874,0.089962,60253.0,60252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407073064,0.095962,60253.0,60252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407073370,0.013,60253.0,60252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407074473,0.3608,60254.0,60252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407074673,0.027,60253.0,60252.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726407074873,0.027,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726407075478,0.014,60253.0,60252.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726407075680,0.014,60253.0,60252.0,0.11713018]
["bitfinex-derivatives","BTCF0:USTF0",1726407076369,0.014,60253.0,60252.0,0.11813018]
["bitfinex-derivatives","BTCF0:USTF0",1726407076684,0.014,60253.0,60252.0,0.16750991]
["bitfinex-derivatives","BTCF0:USTF0",1726407076869,0.014,60253.0,60252.0,0.11813018]
["bitfinex-derivatives","BTCF0:USTF0",1726407077771,0.37464,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726407078081,0.3608,60254.0,60253.0,0.1327341]
["bitfinex-derivatives","BTCF0:USTF0",1726407079183,0.3718,60254.0,60253.0,0.1337341]
["bitfinex-derivatives","BTCF0:USTF0",1726407079374,0.3718,60254.0,60253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726407079580,0.41584851,60254.0,60253.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726407084592,0.41284851,60254.0,60253.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726407084887,0.41284846,60254.0,60253.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726407085390,0.40484846,60254.0,60253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726407085577,0.39384846,60254.0,60253.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726407086177,0.39384846,60254.0,60253.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726407086587,0.3618,60254.0,60253.0,0.1427341]
["bitfinex-derivatives","BTCF0:USTF0",1726407086986,0.3618,60254.0,60253.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726407087186,0.3618,60254.0,60253.0,0.14268979]
["bitfinex-derivatives","BTCF0:USTF0",1726407087787,0.3618,60254.0,60253.0,0.14168979]
["bitfinex-derivatives","BTCF0:USTF0",1726407088286,0.3618,60254.0,60253.0,0.13768979]
["bitfinex-derivatives","BTCF0:USTF0",1726407088488,0.3618,60254.0,60253.0,0.14268979]
["bitfinex-derivatives","BTCF0:USTF0",1726407089000,0.3608,60254.0,60253.0,0.14068979]
["bitfinex-derivatives","BTCF0:USTF0",1726407090197,0.082953,60260.0,60253.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1726407090397,0.3608,60256.0,60253.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1726407090605,0.3608,60256.0,60253.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1726407091605,0.3608,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407094404,0.3618,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407095402,0.3618,60256.0,60255.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726407096307,0.3618,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407098406,0.3638,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407099207,0.3618,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407099610,0.3618,60256.0,60255.0,0.14932779]
["bitfinex-derivatives","BTCF0:USTF0",1726407100505,0.3618,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407101711,0.43447694,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407103115,0.51743494,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407104417,0.52343494,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407104619,0.65622432,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407105318,0.52343526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407106007,0.52143526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407106414,0.65422432,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407107417,0.52143526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407107723,0.52043526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407108125,0.51643526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407108326,0.51943526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407108713,0.51643526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407108922,0.51743526,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407109121,0.47680635,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407109324,0.443758,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407109519,0.47780607,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407109828,0.445758,60256.0,60255.0,0.16583964]
["bitfinex-derivatives","BTCF0:USTF0",1726407111923,0.443758,60256.0,60255.0,0.16583964]
["bitfinex-derivatives","BTCF0:USTF0",1726407112227,0.444758,60256.0,60255.0,0.16583964]
["bitfinex-derivatives","BTCF0:USTF0",1726407112623,0.444758,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407113015,0.443758,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407113220,0.444758,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407113530,0.3618,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407114129,0.3618,60256.0,60255.0,0.24879864]
["bitfinex-derivatives","BTCF0:USTF0",1726407116627,0.39384818,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407118526,0.39484818,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407120228,0.39384818,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407121221,0.39484818,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407121430,0.39584818,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407124437,0.43547682,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407124633,0.3618,60256.0,60255.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1726407125740,0.443758,60256.0,60255.0,0.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1726407126034,0.444758,60256.0,60255.0,0.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1726407126235,0.444758,60256.0,60252.0,0.11513018]
["bitfinex-derivatives","BTCF0:USTF0",1726407126236,0.445758,60256.0,60254.0,0.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1726407126438,0.0004,60255.0,60254.0,0.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1726407126830,0.0004,60255.0,60253.0,0.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1726407127138,0.451638,60256.0,60254.0,0.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1726407127330,0.450758,60256.0,60254.0,0.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1726407127533,0.452758,60256.0,60255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407127929,0.446758,60256.0,60255.0,0.16637536]
["bitfinex-derivatives","BTCF0:USTF0",1726407128135,0.443758,60256.0,60255.0,0.16637536]
["bitfinex-derivatives","BTCF0:USTF0",1726407128838,0.449758,60256.0,60255.0,0.16737536]
["bitfinex-derivatives","BTCF0:USTF0",1726407129433,0.448758,60256.0,60255.0,0.16737536]
["bitfinex-derivatives","BTCF0:USTF0",1726407129732,0.454758,60256.0,60255.0,0.16837536]
["bitfinex-derivatives","BTCF0:USTF0",1726407130538,0.3718,60256.0,60255.0,0.185359]
["bitfinex-derivatives","BTCF0:USTF0",1726407130933,0.3718,60256.0,60255.0,0.184359]
["bitfinex-derivatives","BTCF0:USTF0",1726407130934,0.3698,60256.0,60255.0,0.184359]
["bitfinex-derivatives","BTCF0:USTF0",1726407131738,0.44247669,60256.0,60255.0,0.184359]
["bitfinex-derivatives","BTCF0:USTF0",1726407132827,0.4018481,60256.0,60255.0,0.184359]
["bitfinex-derivatives","BTCF0:USTF0",1726407133033,0.0039,60262.0,60255.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1726407133331,0.3608,60268.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726407133332,0.0039,60265.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726407133536,0.3608,60268.0,60264.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407133735,0.3608,60268.0,60267.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407134143,0.3608,60268.0,60267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407135134,0.41542249,60268.0,60267.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726407135340,0.3748,60268.0,60267.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726407135640,0.3748,60268.0,60267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407135838,0.3888,60268.0,60267.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726407137237,0.3868,60268.0,60267.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726407137437,0.3868,60268.0,60267.0,0.1170885]
["bitfinex-derivatives","BTCF0:USTF0",1726407145350,0.3758,60268.0,60267.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1726407145548,0.3758,60268.0,60267.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1726407145549,0.3658,60268.0,60267.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1726407146943,0.448742,60268.0,60267.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1726407147248,0.48078406,60268.0,60267.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1726407147443,0.448742,60268.0,60267.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1726407147644,0.39784246,60268.0,60265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407147946,0.39784246,60268.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407147947,0.083344,60266.0,60264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407148144,0.0004,60265.0,60264.0,0.09821493]
["bitfinex-derivatives","BTCF0:USTF0",1726407148348,0.0004,60265.0,60264.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726407148744,0.0004,60265.0,60264.0,0.183347]
["bitfinex-derivatives","BTCF0:USTF0",1726407149652,0.0004,60265.0,60264.0,0.19814853]
["bitfinex-derivatives","BTCF0:USTF0",1726407150042,0.0004,60265.0,60264.0,0.19914853]
["bitfinex-derivatives","BTCF0:USTF0",1726407151348,0.0004,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407151349,0.083346,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407151652,0.20151509,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407152358,0.20151509,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407152651,0.20151509,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407152949,0.34598705,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407153152,0.21351509,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407153848,0.36062625,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407154045,0.22815433,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407154441,0.23815433,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407154649,0.23615433,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407154847,0.16348524,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407155243,0.15548524,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407155557,0.16848524,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407156254,0.15648524,60265.0,60264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407156453,0.16848524,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407160041,0.89008524,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407160258,0.89108524,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407160646,0.97403124,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407161750,0.99308116,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407162155,1.00708116,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407162858,0.99308116,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407163057,1.00708116,60265.0,60264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407163458,0.165908,60259.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407163648,0.082964,60252.0,60251.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407163850,0.082972,60246.0,60245.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726407164347,0.082973,60245.0,60244.0,0.01453278]
["bitfinex-derivatives","BTCF0:USTF0",1726407164554,0.083373,60245.0,60243.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726407164858,0.083373,60245.0,60239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726407164859,0.082978,60242.0,60239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726407165155,0.3562,60240.0,60239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726407165354,0.3562,60240.0,60239.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726407165673,0.3492,60240.0,60239.0,0.16396082]
["bitfinex-derivatives","BTCF0:USTF0",1726407166361,0.3502,60240.0,60239.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407166760,0.3512,60240.0,60239.0,0.18496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407167254,0.3632,60240.0,60239.0,0.18496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407167948,0.3632,60240.0,60239.0,0.17696082]
["bitfinex-derivatives","BTCF0:USTF0",1726407168357,0.0024,60240.0,60239.0,0.17696082]
["bitfinex-derivatives","BTCF0:USTF0",1726407168552,0.3622,60240.0,60239.0,0.16696082]
["bitfinex-derivatives","BTCF0:USTF0",1726407168758,0.3622,60240.0,60239.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407168759,0.3632,60240.0,60239.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407171463,0.0024,60240.0,60239.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407171664,0.3632,60240.0,60239.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407178362,0.0024,60240.0,60239.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1726407179759,0.0024,60240.0,60239.0,0.25794182]
["bitfinex-derivatives","BTCF0:USTF0",1726407187064,0.0024,60240.0,60239.0,0.15794182]
["bitfinex-derivatives","BTCF0:USTF0",1726407187265,0.0024,60240.0,60239.0,0.25794182]
["bitfinex-derivatives","BTCF0:USTF0",1726407187465,0.0024,60240.0,60239.0,0.20854182]
["bitfinex-derivatives","BTCF0:USTF0",1726407188360,0.3632,60240.0,60239.0,0.20854182]
["bitfinex-derivatives","BTCF0:USTF0",1726407188561,0.54618,60240.0,60239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726407190967,0.62916,60240.0,60239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726407191975,0.8343367,60240.0,60239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726407192167,0.8333367,60240.0,60239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726407193065,0.8333367,60240.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407193066,0.082986,60236.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407193265,0.082986,60236.0,60229.0,0.12329289]
["bitfinex-derivatives","BTCF0:USTF0",1726407193266,0.081991,60233.0,60230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407193473,0.081991,60233.0,60229.0,0.11489289]
["bitfinex-derivatives","BTCF0:USTF0",1726407193474,0.0004,60231.0,60229.0,0.11489289]
["bitfinex-derivatives","BTCF0:USTF0",1726407193674,0.0004,60230.0,60229.0,0.11489289]
["bitfinex-derivatives","BTCF0:USTF0",1726407193977,0.0004,60231.0,60229.0,0.11489289]
["bitfinex-derivatives","BTCF0:USTF0",1726407194272,0.080391,60232.0,60230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407194473,0.080391,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407194676,0.10645148,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407195275,0.074391,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407195676,0.075391,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407196080,0.10745149,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407196273,0.170291,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407196472,0.171291,60232.0,60231.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726407196674,0.25115175,60232.0,60231.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726407198482,0.25115184,60232.0,60231.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726407198880,0.219091,60232.0,60231.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726407199080,0.74923389,60232.0,60220.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407199279,0.183404,60223.0,60217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726407199580,0.1004,60223.0,60216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407199886,0.0004,60217.0,60216.0,0.06593768]
["bitfinex-derivatives","BTCF0:USTF0",1726407200079,0.0004,60217.0,60216.0,0.01445161]
["bitfinex-derivatives","BTCF0:USTF0",1726407200384,0.0004,60217.0,60214.0,0.06593768]
["bitfinex-derivatives","BTCF0:USTF0",1726407200581,0.0004,60215.0,60214.0,0.06593768]
["bitfinex-derivatives","BTCF0:USTF0",1726407200788,0.183011,60218.0,60214.0,0.06593768]
["bitfinex-derivatives","BTCF0:USTF0",1726407200971,0.183011,60218.0,60217.0,0.04982084]
["bitfinex-derivatives","BTCF0:USTF0",1726407201384,1.1982,60218.0,60213.0,0.04940874]
["bitfinex-derivatives","BTCF0:USTF0",1726407201582,1.1982,60218.0,60209.0,0.06983768]
["bitfinex-derivatives","BTCF0:USTF0",1726407201583,0.083019,60212.0,60209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407201777,0.083019,60212.0,60211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407202285,0.083019,60212.0,60208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407202514,0.3612,60209.0,60208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407203385,0.3612,60209.0,60206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407203580,0.3612,60209.0,60201.0,0.34094834]
["bitfinex-derivatives","BTCF0:USTF0",1726407203581,0.1004,60207.0,60201.0,0.34094834]
["bitfinex-derivatives","BTCF0:USTF0",1726407203892,0.1004,60207.0,60200.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726407203893,0.0004,60202.0,60200.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726407204074,0.0004,60201.0,60200.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726407204782,0.1004,60201.0,60200.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726407205089,0.0004,60201.0,60200.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726407206592,0.0024,60201.0,60200.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726407210291,0.0024,60201.0,60200.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726407211296,0.085434,60201.0,60200.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726407211885,1.183754,60201.0,60200.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726407212082,0.583754,60201.0,60200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726407212480,1.183754,60201.0,60200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726407213994,1.333754,60201.0,60200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726407214180,0.083041,60196.0,60194.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1726407214495,0.3616,60195.0,60194.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1726407216378,0.0008,60195.0,60194.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1726407216890,0.0018,60195.0,60194.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1726407217396,0.0028,60195.0,60194.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1726407217893,0.085842,60195.0,60194.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1726407219789,0.131342,60195.0,60194.0,0.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1726407220092,0.131342,60195.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407220093,1.1467,60195.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407220283,0.1508,60182.0,60180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726407220480,0.0008,60181.0,60179.0,0.01448567]
["bitfinex-derivatives","BTCF0:USTF0",1726407220703,0.1508,60182.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726407220991,0.0008,60175.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726407222296,0.0018,60175.0,60171.0,0.16132066]
["bitfinex-derivatives","BTCF0:USTF0",1726407222592,0.0008,60172.0,60171.0,0.24439566]
["bitfinex-derivatives","BTCF0:USTF0",1726407222780,0.0018,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726407222781,0.001,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726407223495,0.002,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726407225396,0.002,60175.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726407225691,0.0008,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726407226985,0.0018,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726407227583,0.0018,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726407228193,0.0028,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726407229188,0.083061,60182.0,60173.0,0.48178877]
["bitfinex-derivatives","BTCF0:USTF0",1726407229491,0.083061,60182.0,60180.0,0.06580631]
["bitfinex-derivatives","BTCF0:USTF0",1726407230493,0.002,60182.0,60181.0,0.233061]
["bitfinex-derivatives","BTCF0:USTF0",1726407230694,0.002,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726407230992,0.001,60182.0,60181.0,0.20412496]
["bitfinex-derivatives","BTCF0:USTF0",1726407231297,0.002,60182.0,60181.0,0.20412496]
["bitfinex-derivatives","BTCF0:USTF0",1726407231795,0.001,60182.0,60181.0,0.20412496]
["bitfinex-derivatives","BTCF0:USTF0",1726407231996,0.002,60182.0,60181.0,0.20412496]
["bitfinex-derivatives","BTCF0:USTF0",1726407232689,0.001,60182.0,60181.0,0.20412496]
["bitfinex-derivatives","BTCF0:USTF0",1726407232890,0.002,60182.0,60181.0,0.20412496]
["bitfinex-derivatives","BTCF0:USTF0",1726407234289,0.002,60182.0,60181.0,0.20413923]
["bitfinex-derivatives","BTCF0:USTF0",1726407235295,0.002,60182.0,60181.0,0.30264047]
["bitfinex-derivatives","BTCF0:USTF0",1726407236391,0.002,60182.0,60181.0,0.20413923]
["bitfinex-derivatives","BTCF0:USTF0",1726407237396,0.002,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726407238294,0.002,60182.0,60180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726407238494,0.083061,60181.0,60180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726407238686,0.083461,60181.0,60180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726407241003,0.084461,60181.0,60180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726407241296,0.0014,60181.0,60180.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726407241512,0.0482,60194.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726407241805,0.08304,60197.0,60192.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726407241990,0.08304,60197.0,60192.0,0.233446]
["bitfinex-derivatives","BTCF0:USTF0",1726407242190,0.08304,60197.0,60194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407242506,0.0943,60202.0,60194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407242802,0.083038,60198.0,60194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407244297,0.083038,60198.0,60194.0,0.06637502]
["bitfinex-derivatives","BTCF0:USTF0",1726407245402,0.083038,60198.0,60194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407245594,0.083038,60198.0,60194.0,0.06637502]
["bitfinex-derivatives","BTCF0:USTF0",1726407246306,0.083038,60198.0,60194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407246506,0.083038,60198.0,60194.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726407246704,0.083038,60198.0,60194.0,0.16442664]
["bitfinex-derivatives","BTCF0:USTF0",1726407247600,0.083038,60198.0,60194.0,0.09845162]
["bitfinex-derivatives","BTCF0:USTF0",1726407249402,0.3608,60199.0,60194.0,0.09845162]
["bitfinex-derivatives","BTCF0:USTF0",1726407254705,0.083034,60201.0,60194.0,0.09845162]
["bitfinex-derivatives","BTCF0:USTF0",1726407259998,0.083034,60201.0,60194.0,0.19845162]
["bitfinex-derivatives","BTCF0:USTF0",1726407264207,0.0943,60202.0,60194.0,0.19845162]
["bitfinex-derivatives","BTCF0:USTF0",1726407264410,0.0943,60202.0,60194.0,0.55925162]
["bitfinex-derivatives","BTCF0:USTF0",1726407264605,0.0039,60203.0,60194.0,0.55925162]
["bitfinex-derivatives","BTCF0:USTF0",1726407267516,0.0039,60203.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726407267719,0.083029,60205.0,60202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407267914,0.083029,60205.0,60204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407268127,0.083029,60205.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407268128,0.083031,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407268419,0.083431,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407269422,0.086431,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407271408,0.097431,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407273813,0.11181937,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407274218,0.47261937,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407274414,0.54536187,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407276622,0.5309735,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407277717,0.6309735,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407279012,0.2701735,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407279422,0.12950735,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407280615,0.22950735,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407280824,0.270171,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407281212,0.27017118,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407281921,0.2295071,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407282117,0.27017039,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407282428,0.197431,60203.0,60202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407286729,0.0144,60203.0,60202.0,0.16635421]
["bitfinex-derivatives","BTCF0:USTF0",1726407286924,0.0144,60203.0,60202.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1726407289425,0.0039,60210.0,60202.0,1.642552]
["bitfinex-derivatives","BTCF0:USTF0",1726407289627,0.0039,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726407289826,0.13193058,60220.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726407290026,0.13193058,60220.0,60219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407290227,0.04065494,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726407290416,0.04065405,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726407291517,0.3608,60222.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726407291715,0.3608,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726407291930,0.3608,60227.0,60226.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1726407292119,0.3608,60227.0,60226.0,0.182999]
["bitfinex-derivatives","BTCF0:USTF0",1726407292933,0.3647,60233.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726407293129,0.3608,60233.0,60232.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407294021,0.3608,60233.0,60232.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726407294937,0.3618,60233.0,60232.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1726407295524,0.3628,60233.0,60232.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726407296428,0.3608,60233.0,60232.0,0.1725373]
["bitfinex-derivatives","BTCF0:USTF0",1726407297335,0.50264,60240.0,60232.0,0.1725373]
["bitfinex-derivatives","BTCF0:USTF0",1726407297531,0.5018,60240.0,60232.0,0.1725373]
["bitfinex-derivatives","BTCF0:USTF0",1726407297725,0.5018,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407299234,0.5068,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407299432,0.5108,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407300032,0.5098,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407301832,0.59178,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407302138,0.59078,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407302535,0.59278,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407304334,0.59378,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407304531,0.59378,60240.0,60232.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726407304532,1.6088,60240.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407304731,0.5112,60233.0,60229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407304934,0.5112,60233.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407304935,0.082999,60226.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407305136,0.15,60225.0,60224.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407305326,0.083401,60225.0,60224.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407305934,0.0004,60225.0,60224.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407306138,0.001,60226.0,60225.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726407306332,0.001,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726407306523,0.001,60226.0,60225.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726407306832,0.001,60226.0,60225.0,0.137701]
["bitfinex-derivatives","BTCF0:USTF0",1726407307736,0.3608,60233.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726407307937,0.3608,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407309030,0.3608,60233.0,60232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407309231,0.3608,60233.0,60232.0,0.234391]
["bitfinex-derivatives","BTCF0:USTF0",1726407309729,0.3428,60233.0,60232.0,0.233391]
["bitfinex-derivatives","BTCF0:USTF0",1726407310231,0.0046,60233.0,60232.0,0.233391]
["bitfinex-derivatives","BTCF0:USTF0",1726407310435,0.0046,60233.0,60232.0,1.331471]
["bitfinex-derivatives","BTCF0:USTF0",1726407311130,0.0046,60233.0,60232.0,1.34584314]
["bitfinex-derivatives","BTCF0:USTF0",1726407311335,0.0016,60233.0,60232.0,1.34584314]
["bitfinex-derivatives","BTCF0:USTF0",1726407311538,0.0016,60233.0,60232.0,1.34684314]
["bitfinex-derivatives","BTCF0:USTF0",1726407311835,0.3647,60241.0,60238.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726407312034,0.3608,60241.0,60240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726407312233,0.3608,60241.0,60240.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726407313432,0.3658,60241.0,60240.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726407314427,0.3658,60241.0,60240.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726407314633,0.005,60241.0,60240.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726407314923,0.009,60241.0,60240.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726407315131,0.009,60241.0,60240.0,0.26166078]
["bitfinex-derivatives","BTCF0:USTF0",1726407315329,0.005,60241.0,60240.0,0.26166078]
["bitfinex-derivatives","BTCF0:USTF0",1726407315623,0.011,60241.0,60240.0,0.26266078]
["bitfinex-derivatives","BTCF0:USTF0",1726407316232,0.011,60241.0,60240.0,0.34564078]
["bitfinex-derivatives","BTCF0:USTF0",1726407316435,0.011,60241.0,60240.0,0.24934078]
["bitfinex-derivatives","BTCF0:USTF0",1726407316622,0.011,60241.0,60240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726407316826,0.011,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407318133,0.093979,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407323529,0.011,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407323839,0.011,60241.0,60240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726407324041,0.011,60241.0,60240.0,0.13474838]
["bitfinex-derivatives","BTCF0:USTF0",1726407324246,0.011,60241.0,60240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726407331337,0.011,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407331646,0.454779,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407332642,0.093979,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407334140,0.011,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407335646,0.04305578,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407336047,0.011,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407337742,0.093979,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407340050,0.231179,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407340642,0.43580648,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407341560,0.43580646,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407342655,0.79660646,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407343047,0.591979,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407343550,0.454779,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407344049,0.454779,60241.0,60240.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726407346157,0.454779,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407349962,0.5274732,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407350764,0.65940378,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407352263,0.5274732,60241.0,60240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407353374,1.69249466,60241.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407353666,0.082993,60231.0,60229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407353852,0.03245582,60230.0,60225.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407354048,0.0004,60226.0,60225.0,0.34089069]
["bitfinex-derivatives","BTCF0:USTF0",1726407354248,0.03205582,60226.0,60225.0,0.34089069]
["bitfinex-derivatives","BTCF0:USTF0",1726407354755,0.082994,60230.0,60225.0,0.34089069]
["bitfinex-derivatives","BTCF0:USTF0",1726407354959,0.082994,60230.0,60229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407357558,0.083994,60230.0,60229.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726407357758,0.084994,60230.0,60229.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726407359973,0.445794,60230.0,60229.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726407361670,0.002,60230.0,60229.0,0.41656838]
["bitfinex-derivatives","BTCF0:USTF0",1726407361967,0.002,60230.0,60229.0,0.496795]
["bitfinex-derivatives","BTCF0:USTF0",1726407362165,0.002,60230.0,60229.0,0.56285586]
["bitfinex-derivatives","BTCF0:USTF0",1726407363261,0.0004,60233.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726407363464,0.0004,60233.0,60232.0,0.1997959]
["bitfinex-derivatives","BTCF0:USTF0",1726407363663,0.0004,60233.0,60232.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726407363858,0.0004,60233.0,60232.0,0.1997959]
["bitfinex-derivatives","BTCF0:USTF0",1726407364260,0.0004,60233.0,60232.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726407364467,0.0004,60233.0,60232.0,0.19979624]
["bitfinex-derivatives","BTCF0:USTF0",1726407364668,0.0004,60233.0,60232.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726407364970,0.0004,60233.0,60232.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726407365474,0.0004,60233.0,60232.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726407366071,0.0004,60233.0,60232.0,0.74856863]
["bitfinex-derivatives","BTCF0:USTF0",1726407366971,0.0004,60233.0,60232.0,0.25048863]
["bitfinex-derivatives","BTCF0:USTF0",1726407373073,0.0004,60233.0,60232.0,0.29988503]
["bitfinex-derivatives","BTCF0:USTF0",1726407373578,0.0004,60233.0,60232.0,0.29982254]
["bitfinex-derivatives","BTCF0:USTF0",1726407377083,0.0004,60233.0,60232.0,0.79790254]
["bitfinex-derivatives","BTCF0:USTF0",1726407377386,0.0004,60233.0,60232.0,0.74856863]
["bitfinex-derivatives","BTCF0:USTF0",1726407378377,0.0004,60233.0,60232.0,1.34856863]
["bitfinex-derivatives","BTCF0:USTF0",1726407378583,0.0004,60233.0,60232.0,1.39789961]
["bitfinex-derivatives","BTCF0:USTF0",1726407378775,0.0004,60233.0,60232.0,1.34856863]
["bitfinex-derivatives","BTCF0:USTF0",1726407381876,0.0004,60233.0,60232.0,0.74856863]
["bitfinex-derivatives","BTCF0:USTF0",1726407384287,0.0004,60233.0,60232.0,1.47016863]
["bitfinex-derivatives","BTCF0:USTF0",1726407385986,0.0004,60233.0,60232.0,1.42016863]
["bitfinex-derivatives","BTCF0:USTF0",1726407387387,0.0004,60233.0,60232.0,2.02016863]
["bitfinex-derivatives","BTCF0:USTF0",1726407387786,0.0004,60233.0,60232.0,1.42016863]
["bitfinex-derivatives","BTCF0:USTF0",1726407388887,0.0004,60233.0,60232.0,2.02016863]
["bitfinex-derivatives","BTCF0:USTF0",1726407389792,0.1609,60233.0,60232.0,2.02016863]
["bitfinex-derivatives","BTCF0:USTF0",1726407392396,0.1609,60233.0,60232.0,0.92208863]
["bitfinex-derivatives","BTCF0:USTF0",1726407394189,0.1609,60233.0,60232.0,1.1229192]
["bitfinex-derivatives","BTCF0:USTF0",1726407395291,0.1609,60233.0,60232.0,1.04040005]
["bitfinex-derivatives","BTCF0:USTF0",1726407398892,0.1609,60233.0,60232.0,1.04046027]
["bitfinex-derivatives","BTCF0:USTF0",1726407402104,0.1609,60233.0,60232.0,0.76209668]
["bitfinex-derivatives","BTCF0:USTF0",1726407402299,0.1609,60233.0,60232.0,0.67966027]
["bitfinex-derivatives","BTCF0:USTF0",1726407403197,0.1609,60233.0,60232.0,0.56128863]
["bitfinex-derivatives","BTCF0:USTF0",1726407405102,0.1609,60233.0,60232.0,0.46128863]
["bitfinex-derivatives","BTCF0:USTF0",1726407405404,0.1609,60233.0,60232.0,0.56128863]
["bitfinex-derivatives","BTCF0:USTF0",1726407409804,0.1609,60233.0,60232.0,0.47829763]
["bitfinex-derivatives","BTCF0:USTF0",1726407410006,0.19295695,60233.0,60232.0,0.47829763]
["bitfinex-derivatives","BTCF0:USTF0",1726407410213,0.24389,60233.0,60232.0,0.37829763]
["bitfinex-derivatives","BTCF0:USTF0",1726407410699,0.2609,60233.0,60232.0,0.06594625]
["bitfinex-derivatives","BTCF0:USTF0",1726407410899,0.082994,60230.0,60228.0,0.08241973]
["bitfinex-derivatives","BTCF0:USTF0",1726407411099,0.082994,60230.0,60225.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726407411100,0.0482,60229.0,60227.0,0.08241973]
["bitfinex-derivatives","BTCF0:USTF0",1726407411306,0.0004,60228.0,60227.0,0.11446475]
["bitfinex-derivatives","BTCF0:USTF0",1726407411504,0.0482,60229.0,60227.0,0.11446475]
["bitfinex-derivatives","BTCF0:USTF0",1726407411710,0.0482,60229.0,60228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407411905,0.0482,60229.0,60227.0,0.11446475]
["bitfinex-derivatives","BTCF0:USTF0",1726407412103,0.0004,60228.0,60227.0,0.11446475]
["bitfinex-derivatives","BTCF0:USTF0",1726407413112,0.0482,60229.0,60228.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726407413302,0.0482,60229.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726407413798,0.0945,60229.0,60228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407414198,0.0941,60229.0,60228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407414604,0.0941,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407419113,0.177095,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407421016,0.177095,60229.0,60228.0,0.05378744]
["bitfinex-derivatives","BTCF0:USTF0",1726407424204,0.177095,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407429013,0.177095,60229.0,60228.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726407430122,0.0463,60229.0,60228.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726407433211,0.129295,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407433916,0.129295,60229.0,60228.0,0.05380669]
["bitfinex-derivatives","BTCF0:USTF0",1726407434423,0.229295,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407435614,1.327415,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407436628,0.627415,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407436829,1.227415,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407437029,0.627415,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407437229,1.227415,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407437621,1.327415,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407440327,1.359479,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407440829,1.442474,60229.0,60228.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407442519,1.442474,60229.0,60228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726407442718,0.083004,60223.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407442923,0.083004,60223.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726407442924,0.083012,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726407443137,0.083412,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726407443423,0.083017,60213.0,60212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407444033,0.083017,60213.0,60212.0,0.11417859]
["bitfinex-derivatives","BTCF0:USTF0",1726407444223,0.083417,60213.0,60212.0,0.11417859]
["bitfinex-derivatives","BTCF0:USTF0",1726407445829,0.084417,60213.0,60212.0,0.11417859]
["bitfinex-derivatives","BTCF0:USTF0",1726407446032,0.0044,60213.0,60212.0,0.47497859]
["bitfinex-derivatives","BTCF0:USTF0",1726407446426,0.0044,60213.0,60212.0,0.11417859]
["bitfinex-derivatives","BTCF0:USTF0",1726407446832,0.0064,60213.0,60212.0,0.11417859]
["bitfinex-derivatives","BTCF0:USTF0",1726407447230,0.083011,60218.0,60212.0,0.19719759]
["bitfinex-derivatives","BTCF0:USTF0",1726407447423,0.083011,60218.0,60217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407448827,0.083011,60218.0,60217.0,0.04980071]
["bitfinex-derivatives","BTCF0:USTF0",1726407449034,0.088011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407450127,0.090011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407450633,0.092011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407451031,0.092011,60218.0,60217.0,0.04980071]
["bitfinex-derivatives","BTCF0:USTF0",1726407451823,0.092011,60218.0,60217.0,0.14980071]
["bitfinex-derivatives","BTCF0:USTF0",1726407452031,0.092011,60218.0,60217.0,0.04979338]
["bitfinex-derivatives","BTCF0:USTF0",1726407452347,0.088011,60218.0,60217.0,0.04979338]
["bitfinex-derivatives","BTCF0:USTF0",1726407452541,0.091011,60218.0,60217.0,0.04979338]
["bitfinex-derivatives","BTCF0:USTF0",1726407452737,0.091011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407452928,0.093011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407453232,0.092011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407453536,0.093011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407455728,0.083011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407455928,0.097011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407456732,0.099011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407460030,0.092011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407460235,0.099011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407461241,0.199011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407461825,0.190011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407462034,0.199011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407464044,0.21311304,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407465743,0.099011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407470240,0.23107943,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407477342,0.199011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407482257,0.099011,60218.0,60217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407482956,0.016,60218.0,60217.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726407483167,0.016,60218.0,60217.0,0.57393173]
["bitfinex-derivatives","BTCF0:USTF0",1726407483453,0.0039,60225.0,60217.0,0.57393173]
["bitfinex-derivatives","BTCF0:USTF0",1726407483454,0.0039,60225.0,60217.0,1.72433963]
["bitfinex-derivatives","BTCF0:USTF0",1726407483643,0.0039,60229.0,60224.0,0.1664225]
["bitfinex-derivatives","BTCF0:USTF0",1726407483841,0.0142735,60231.0,60226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407484044,0.0972665,60231.0,60225.0,0.0660225]
["bitfinex-derivatives","BTCF0:USTF0",1726407484246,0.0004,60226.0,60225.0,0.0660225]
["bitfinex-derivatives","BTCF0:USTF0",1726407484653,0.0004,60226.0,60224.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407484853,0.0004,60225.0,60224.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407486558,0.0004,60225.0,60224.0,0.1989507]
["bitfinex-derivatives","BTCF0:USTF0",1726407486749,0.0004,60225.0,60224.0,0.0989507]
["bitfinex-derivatives","BTCF0:USTF0",1726407487247,0.0014,60225.0,60224.0,0.0989507]
["bitfinex-derivatives","BTCF0:USTF0",1726407487452,0.0014,60225.0,60224.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726407487848,0.0024,60225.0,60224.0,0.06406925]
["bitfinex-derivatives","BTCF0:USTF0",1726407488855,0.0024,60225.0,60224.0,0.11351236]
["bitfinex-derivatives","BTCF0:USTF0",1726407489058,0.0024,60225.0,60224.0,0.06406925]
["bitfinex-derivatives","BTCF0:USTF0",1726407489257,0.0024,60225.0,60224.0,0.11351197]
["bitfinex-derivatives","BTCF0:USTF0",1726407489459,0.0024,60225.0,60224.0,0.06406925]
["bitfinex-derivatives","BTCF0:USTF0",1726407489960,0.0024,60225.0,60224.0,0.11350804]
["bitfinex-derivatives","BTCF0:USTF0",1726407490154,0.0024,60225.0,60224.0,0.11350853]
["bitfinex-derivatives","BTCF0:USTF0",1726407491754,0.0014,60225.0,60224.0,0.11350853]
["bitfinex-derivatives","BTCF0:USTF0",1726407492455,0.0004,60225.0,60224.0,0.06406925]
["bitfinex-derivatives","BTCF0:USTF0",1726407492650,0.0014,60225.0,60224.0,0.06406925]
["bitfinex-derivatives","BTCF0:USTF0",1726407493057,0.0024,60225.0,60224.0,0.06406925]
["bitfinex-derivatives","BTCF0:USTF0",1726407494559,0.0024,60225.0,60224.0,0.16406925]
["bitfinex-derivatives","BTCF0:USTF0",1726407494766,0.0014,60225.0,60224.0,0.24707125]
["bitfinex-derivatives","BTCF0:USTF0",1726407495556,0.1605,60233.0,60224.0,1.10599125]
["bitfinex-derivatives","BTCF0:USTF0",1726407495758,0.001,60225.0,60224.0,0.50787125]
["bitfinex-derivatives","BTCF0:USTF0",1726407496065,0.1605,60233.0,60224.0,0.50787125]
["bitfinex-derivatives","BTCF0:USTF0",1726407496066,0.1644,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726407496251,0.1644,60233.0,60232.0,0.544191]
["bitfinex-derivatives","BTCF0:USTF0",1726407496252,0.1605,60233.0,60232.0,0.544191]
["bitfinex-derivatives","BTCF0:USTF0",1726407498263,0.1615,60233.0,60232.0,0.544191]
["bitfinex-derivatives","BTCF0:USTF0",1726407499560,0.1635,60233.0,60232.0,0.544191]
["bitfinex-derivatives","BTCF0:USTF0",1726407500760,0.1635,60233.0,60232.0,0.55820162]
["bitfinex-derivatives","BTCF0:USTF0",1726407501360,0.003,60233.0,60232.0,0.55820162]
["bitfinex-derivatives","BTCF0:USTF0",1726407506060,0.1652,60233.0,60232.0,0.55820162]
["bitfinex-derivatives","BTCF0:USTF0",1726407510869,0.1652,60233.0,60232.0,0.37521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407511162,0.1652,60233.0,60232.0,0.55820162]
["bitfinex-derivatives","BTCF0:USTF0",1726407513161,0.1652,60233.0,60232.0,0.19740162]
["bitfinex-derivatives","BTCF0:USTF0",1726407515864,0.1652,60233.0,60232.0,0.09740162]
["bitfinex-derivatives","BTCF0:USTF0",1726407516070,0.1652,60233.0,60232.0,0.19740162]
["bitfinex-derivatives","BTCF0:USTF0",1726407517063,0.1652,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407520267,0.1652,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407521771,0.19725882,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407521975,0.19725885,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407522572,0.1652,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407523574,0.1652,60233.0,60232.0,0.18043312]
["bitfinex-derivatives","BTCF0:USTF0",1726407523878,0.1652,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407525475,0.1652,60233.0,60232.0,0.31464313]
["bitfinex-derivatives","BTCF0:USTF0",1726407525770,0.1652,60233.0,60232.0,0.31465503]
["bitfinex-derivatives","BTCF0:USTF0",1726407526467,0.1652,60233.0,60232.0,0.31464287]
["bitfinex-derivatives","BTCF0:USTF0",1726407526669,0.1652,60233.0,60232.0,0.31470357]
["bitfinex-derivatives","BTCF0:USTF0",1726407526865,0.1652,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407529178,0.1652,60233.0,60232.0,0.19693874]
["bitfinex-derivatives","BTCF0:USTF0",1726407529474,0.1652,60233.0,60232.0,0.31467323]
["bitfinex-derivatives","BTCF0:USTF0",1726407529676,0.1652,60233.0,60232.0,0.67547323]
["bitfinex-derivatives","BTCF0:USTF0",1726407529868,0.1652,60233.0,60232.0,0.67545725]
["bitfinex-derivatives","BTCF0:USTF0",1726407530271,0.1652,60233.0,60232.0,0.59292913]
["bitfinex-derivatives","BTCF0:USTF0",1726407530467,0.1652,60233.0,60232.0,0.47521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407536676,0.1652,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407536878,0.1652,60233.0,60232.0,0.47521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407537676,0.1652,60233.0,60232.0,0.59290577]
["bitfinex-derivatives","BTCF0:USTF0",1726407539585,0.1652,60233.0,60232.0,0.59289629]
["bitfinex-derivatives","BTCF0:USTF0",1726407542888,0.1652,60233.0,60232.0,0.5929112]
["bitfinex-derivatives","BTCF0:USTF0",1726407543680,0.1652,60233.0,60232.0,0.57538745]
["bitfinex-derivatives","BTCF0:USTF0",1726407543879,0.1652,60233.0,60232.0,0.37521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407545183,0.24819,60233.0,60232.0,0.37521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407545687,0.28024822,60233.0,60232.0,0.37521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407547579,0.28024828,60233.0,60232.0,0.37521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407549374,0.38024828,60233.0,60232.0,0.37521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407550788,0.28024828,60233.0,60232.0,0.37521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407550993,0.28024828,60233.0,60232.0,0.47521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407552390,0.28024898,60233.0,60232.0,0.47521062]
["bitfinex-derivatives","BTCF0:USTF0",1726407552584,0.24819,60233.0,60232.0,0.18039675]
["bitfinex-derivatives","BTCF0:USTF0",1726407556189,0.24819,60233.0,60232.0,0.08039675]
["bitfinex-derivatives","BTCF0:USTF0",1726407558084,0.24819,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407558289,0.24819,60233.0,60232.0,0.08039675]
["bitfinex-derivatives","BTCF0:USTF0",1726407558485,0.24819,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407559194,0.24819,60233.0,60232.0,0.08039675]
["bitfinex-derivatives","BTCF0:USTF0",1726407559489,0.24819,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407560296,0.24819,60233.0,60232.0,0.08039675]
["bitfinex-derivatives","BTCF0:USTF0",1726407560691,0.28024924,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407561488,0.19725924,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407561986,0.1652,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407563193,0.1652,60233.0,60232.0,0.19740162]
["bitfinex-derivatives","BTCF0:USTF0",1726407566892,0.19725702,60233.0,60232.0,0.19740162]
["bitfinex-derivatives","BTCF0:USTF0",1726407567689,0.1652,60233.0,60232.0,0.26338775]
["bitfinex-derivatives","BTCF0:USTF0",1726407567894,0.1652,60233.0,60232.0,0.19740162]
["bitfinex-derivatives","BTCF0:USTF0",1726407568085,0.1652,60233.0,60232.0,0.11441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407568601,0.1652,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407571092,0.24819,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407571399,0.29429,60233.0,60232.0,0.06389487]
["bitfinex-derivatives","BTCF0:USTF0",1726407572099,0.29429,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407573596,0.34189,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407574297,0.35570474,60233.0,60232.0,0.01441062]
["bitfinex-derivatives","BTCF0:USTF0",1726407577389,0.35570474,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407578704,0.71650474,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407582693,0.74856611,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407586405,0.74856695,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407588811,0.38776695,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407589008,0.74856695,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407590807,0.71650474,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407592703,0.35570474,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407592908,0.71650474,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407594203,0.81650474,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407599714,0.76890474,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407604615,0.60899,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407605816,0.64105228,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407606528,0.47885228,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407606723,0.57885228,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407609929,0.57885232,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407611831,0.39586232,60233.0,60232.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726407612128,0.39586232,60233.0,60232.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1726407612324,0.39586232,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407612535,0.49586232,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407613023,0.4638,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407614732,0.626,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407618633,0.2652,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407619832,0.29726026,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407620033,0.42089427,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407620231,0.55282485,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407620425,0.42089427,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407620731,0.47184257,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407621042,0.47184257,60233.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407621043,1.63535469,60233.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407621222,1.63535469,60233.0,60215.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726407621223,0.083001,60225.0,60222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407621424,0.59395658,60223.0,60218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407621636,0.59395658,60223.0,60217.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407621637,0.1,60218.0,60217.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407621935,0.1,60218.0,60212.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726407621936,0.53350427,60218.0,60212.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726407622124,0.0004,60213.0,60212.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726407622326,0.03246026,60213.0,60212.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726407622734,0.02246026,60213.0,60212.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726407623335,0.1,60214.0,60212.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726407623535,0.1,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407625230,0.102,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407626038,0.103,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407628641,0.101,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407628941,0.102,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407629337,0.101,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407631439,0.184016,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407631639,0.230016,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407631831,0.278016,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407632247,0.280016,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407632541,0.284016,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407634240,0.285016,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407636629,0.166052,60207.0,60206.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407636830,0.627252,60207.0,60206.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726407637832,0.627252,60207.0,60206.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726407638437,0.544226,60207.0,60206.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726407638845,0.544226,60207.0,60206.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726407645652,0.3612,60207.0,60206.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726407645843,0.3612,60207.0,60206.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1726407645844,0.0004,60207.0,60206.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1726407646046,0.3608,60212.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726407646243,0.3608,60212.0,60211.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407646741,0.3608,60212.0,60211.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726407647546,0.3618,60212.0,60211.0,0.16159124]
["bitfinex-derivatives","BTCF0:USTF0",1726407648953,0.3638,60212.0,60211.0,0.16159124]
["bitfinex-derivatives","BTCF0:USTF0",1726407649151,0.003,60212.0,60211.0,0.52239124]
["bitfinex-derivatives","BTCF0:USTF0",1726407649356,0.003,60212.0,60211.0,0.16159124]
["bitfinex-derivatives","BTCF0:USTF0",1726407650564,0.002,60212.0,60211.0,0.16259124]
["bitfinex-derivatives","BTCF0:USTF0",1726407651255,0.083015,60215.0,60211.0,0.16259124]
["bitfinex-derivatives","BTCF0:USTF0",1726407651459,0.083015,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407653561,0.087015,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407654265,0.088015,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407654465,0.090015,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407655066,0.093015,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407655658,0.093015,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407656754,0.088015,60215.0,60214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407657362,0.086015,60215.0,60214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726407658268,0.089015,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407658468,0.12108623,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407660373,0.12108602,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407661658,0.11808602,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407661864,0.11908602,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407662064,0.12308602,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407663266,0.48388602,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407663779,0.4858862,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407665273,0.52654419,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407665470,0.453815,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407665777,0.453815,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407667271,0.446815,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407667477,0.446815,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407667769,0.086015,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407667979,0.449815,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407670374,0.446815,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407670577,0.450815,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407670970,0.451815,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407673371,0.48388628,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407674073,0.47988628,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407674266,0.48388628,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407675574,0.52454536,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407675968,0.48388628,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407676370,0.47988628,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407676565,0.52454544,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407677577,0.70233339,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407679880,0.57014544,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407680178,0.48388628,60215.0,60214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407680380,0.48388628,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407680565,0.451815,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407681575,0.3688,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407681772,0.3688,60215.0,60214.0,0.14973884]
["bitfinex-derivatives","BTCF0:USTF0",1726407681975,0.3688,60215.0,60214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407682567,0.0068,60215.0,60214.0,1.642416]
["bitfinex-derivatives","BTCF0:USTF0",1726407682773,0.0039,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726407682975,0.10042218,60231.0,60222.0,0.24943891]
["bitfinex-derivatives","BTCF0:USTF0",1726407683179,0.082993,60231.0,60230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407683376,0.082993,60231.0,60230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407684178,0.090993,60231.0,60230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726407684677,0.082993,60231.0,60230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407684878,0.089993,60231.0,60230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726407686182,0.095993,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726407686379,0.091993,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726407686985,0.091993,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726407688691,0.2519241,60231.0,60224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726407688901,0.2599241,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726407689074,0.21766284,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726407689483,0.21466284,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726407689689,0.57446284,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726407689990,0.57546284,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726407690288,0.083,60226.0,60223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407690484,0.49332474,60224.0,60222.0,0.01423897]
["bitfinex-derivatives","BTCF0:USTF0",1726407690690,0.07311665,60223.0,60222.0,0.01423897]
["bitfinex-derivatives","BTCF0:USTF0",1726407691083,0.07271665,60223.0,60222.0,0.01423897]
["bitfinex-derivatives","BTCF0:USTF0",1726407692082,0.07271776,60223.0,60222.0,0.01423897]
["bitfinex-derivatives","BTCF0:USTF0",1726407692995,0.07371776,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407693192,0.2062425,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407693407,0.2062425,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407693986,0.2082425,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407694882,0.20923049,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407695499,0.004,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407695696,0.3678,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407696696,0.3698,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407697992,0.3658,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407698202,0.3658,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407698203,0.3678,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407698393,0.3668,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407700804,0.3718,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407703991,0.40386665,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407704207,0.40386653,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407704402,0.40386659,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407708802,0.40386659,60223.0,60222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726407710709,0.3718,60223.0,60222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726407711199,0.3718,60223.0,60222.0,0.130605]
["bitfinex-derivatives","BTCF0:USTF0",1726407712209,0.3718,60223.0,60222.0,0.19663891]
["bitfinex-derivatives","BTCF0:USTF0",1726407712898,0.3718,60223.0,60222.0,0.130605]
["bitfinex-derivatives","BTCF0:USTF0",1726407713608,0.3718,60223.0,60222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726407716311,0.011,60223.0,60222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726407721511,0.011,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407725811,0.08371445,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407726008,0.21622718,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407727021,0.08371445,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407727409,0.21622718,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407728108,0.08371445,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407728820,0.21622718,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407733718,0.011,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407734014,0.094004,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407739133,0.142004,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407740613,0.242004,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407742529,0.602804,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407742829,0.242004,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407743030,0.602804,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407744522,0.242004,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407744724,0.602804,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407746122,0.454804,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407748724,0.48687126,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407751628,0.40386726,60223.0,60222.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726407752226,0.011,60223.0,60222.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726407752533,0.011,60223.0,60222.0,0.184405]
["bitfinex-derivatives","BTCF0:USTF0",1726407752720,0.043064,60223.0,60222.0,0.184405]
["bitfinex-derivatives","BTCF0:USTF0",1726407754841,0.043064,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407755631,0.011,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407756227,0.094004,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407757935,0.454804,60223.0,60222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726407761040,0.011,60223.0,60222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726407761228,0.3608,60235.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726407761544,0.1622,60233.0,60232.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1726407761839,0.1622,60233.0,60232.0,0.544191]
["bitfinex-derivatives","BTCF0:USTF0",1726407762330,0.1622,60233.0,60232.0,0.59367644]
["bitfinex-derivatives","BTCF0:USTF0",1726407762534,0.1702,60233.0,60232.0,0.59467644]
["bitfinex-derivatives","BTCF0:USTF0",1726407762734,0.1842,60233.0,60232.0,0.59567644]
["bitfinex-derivatives","BTCF0:USTF0",1726407763234,0.1822,60233.0,60232.0,0.545191]
["bitfinex-derivatives","BTCF0:USTF0",1726407763437,0.1682,60233.0,60232.0,0.544191]
["bitfinex-derivatives","BTCF0:USTF0",1726407763745,0.1682,60233.0,60232.0,0.591291]
["bitfinex-derivatives","BTCF0:USTF0",1726407763746,0.20225834,60233.0,60232.0,0.591291]
["bitfinex-derivatives","BTCF0:USTF0",1726407764636,0.20225834,60233.0,60232.0,0.60524131]
["bitfinex-derivatives","BTCF0:USTF0",1726407765143,0.19625834,60233.0,60232.0,0.60524131]
["bitfinex-derivatives","BTCF0:USTF0",1726407766235,0.1642,60233.0,60232.0,0.60524131]
["bitfinex-derivatives","BTCF0:USTF0",1726407766432,0.19625927,60233.0,60232.0,0.24444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407766739,0.19625931,60233.0,60232.0,0.24444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407766938,0.19625931,60233.0,60232.0,0.14444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407767133,0.19625931,60233.0,60232.0,0.24444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407767731,0.1642,60233.0,60232.0,0.24444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407769035,0.19625987,60233.0,60232.0,0.24444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407770136,0.19625973,60233.0,60232.0,0.24444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407770335,0.1642,60233.0,60232.0,0.24444131]
["bitfinex-derivatives","BTCF0:USTF0",1726407772841,0.525,60233.0,60232.0,0.16145031]
["bitfinex-derivatives","BTCF0:USTF0",1726407776541,0.525,60233.0,60232.0,0.06145031]
["bitfinex-derivatives","BTCF0:USTF0",1726407777553,0.1642,60233.0,60232.0,0.06145031]
["bitfinex-derivatives","BTCF0:USTF0",1726407778746,0.27925011,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407779237,0.31989451,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407780445,0.68069451,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407782247,0.31989451,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407782443,0.81320724,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407782841,0.68069451,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407783753,0.81320724,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407784053,0.68069451,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407784241,0.60799,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407784444,0.45241024,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407784952,0.81321024,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407785357,0.45241024,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407785657,0.81321024,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407785856,0.60799,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407788861,0.24719,60233.0,60232.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726407789960,0.24719,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407793953,0.37084333,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407796258,0.52024538,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407796462,0.37084333,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407801062,0.24719,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407804164,0.60799,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407811977,0.24719,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407814000,0.2792518,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407814775,0.3792518,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407815867,0.47084832,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407816682,0.83164832,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407818072,0.83164976,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407820775,0.082999,60226.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407820977,0.083004,60223.0,60217.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1726407821175,0.21546711,60223.0,60217.0,0.32778]
["bitfinex-derivatives","BTCF0:USTF0",1726407821373,0.21546711,60223.0,60217.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726407821887,0.21546711,60223.0,60219.0,0.37445748]
["bitfinex-derivatives","BTCF0:USTF0",1726407822088,0.0004,60220.0,60219.0,0.37445748]
["bitfinex-derivatives","BTCF0:USTF0",1726407822278,0.183004,60223.0,60222.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726407822584,0.183004,60223.0,60222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726407823078,0.184004,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726407824177,0.19742708,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726407824776,0.20042708,60223.0,60222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726407825788,0.20042708,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407825789,0.56422708,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407829678,0.20342708,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407833085,0.78459108,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407833390,0.83049108,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407834082,0.33233108,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407834978,1.43049108,60223.0,60222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407835183,1.43049108,60223.0,60215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407835184,0.083013,60216.0,60215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726407835388,0.083013,60216.0,60209.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726407835389,0.544213,60216.0,60209.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726407835594,0.544213,60216.0,60209.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1726407835595,0.1,60211.0,60209.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1726407835788,0.0004,60210.0,60209.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1726407836092,0.1,60211.0,60209.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1726407836284,0.083021,60210.0,60209.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1726407836481,0.076021,60210.0,60209.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1726407837183,0.076021,60210.0,60209.0,0.07168594]
["bitfinex-derivatives","BTCF0:USTF0",1726407837695,0.076021,60210.0,60209.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726407838186,0.076021,60210.0,60209.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726407839292,0.077021,60210.0,60209.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726407839993,0.437821,60210.0,60209.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726407847289,0.077021,60210.0,60209.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726407851290,0.001,60210.0,60209.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726407852087,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407852393,0.001,60210.0,60209.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726407858695,0.001,60210.0,60209.0,0.11658544]
["bitfinex-derivatives","BTCF0:USTF0",1726407860596,0.001,60210.0,60209.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726407863997,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407864591,0.001,60210.0,60209.0,0.19978687]
["bitfinex-derivatives","BTCF0:USTF0",1726407865202,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407865501,0.001,60210.0,60209.0,0.19978299]
["bitfinex-derivatives","BTCF0:USTF0",1726407866192,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407868006,0.07372771,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407868311,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407868499,0.07372758,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407870897,0.20651704,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407871098,0.07372758,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407871499,0.20651704,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407872103,0.07372758,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407872697,0.20651704,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407873003,0.20655485,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407874905,0.07372758,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407876110,0.07372758,60210.0,60209.0,0.21615559]
["bitfinex-derivatives","BTCF0:USTF0",1726407876111,0.001,60210.0,60209.0,0.21615559]
["bitfinex-derivatives","BTCF0:USTF0",1726407878803,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407879211,0.001,60210.0,60209.0,0.21615559]
["bitfinex-derivatives","BTCF0:USTF0",1726407879718,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407879918,0.001,60210.0,60209.0,0.21615559]
["bitfinex-derivatives","BTCF0:USTF0",1726407880309,0.001,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407883007,0.13382727,60210.0,60209.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1726407883515,0.13382727,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407884114,0.0737281,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407885518,0.13384517,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407885729,0.0737281,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407887310,0.0737281,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407891019,0.001,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407892629,0.001,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407892930,0.001,60210.0,60209.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1726407893620,0.001,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407894418,0.001,60210.0,60209.0,0.16828498]
["bitfinex-derivatives","BTCF0:USTF0",1726407894621,0.001,60210.0,60209.0,0.16828464]
["bitfinex-derivatives","BTCF0:USTF0",1726407895822,0.001,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407896829,0.001,60210.0,60209.0,0.16828453]
["bitfinex-derivatives","BTCF0:USTF0",1726407897333,0.001,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407897737,0.001,60210.0,60209.0,0.16828479]
["bitfinex-derivatives","BTCF0:USTF0",1726407898039,0.001,60210.0,60209.0,0.462823]
["bitfinex-derivatives","BTCF0:USTF0",1726407898228,0.0002,60210.0,60209.0,0.462823]
["bitfinex-derivatives","BTCF0:USTF0",1726407898419,0.0002,60210.0,60209.0,0.555623]
["bitfinex-derivatives","BTCF0:USTF0",1726407902733,0.0002,60210.0,60209.0,0.21457921]
["bitfinex-derivatives","BTCF0:USTF0",1726407903531,0.0002,60210.0,60209.0,0.148323]
["bitfinex-derivatives","BTCF0:USTF0",1726407903728,0.0002,60210.0,60209.0,0.21457921]
["bitfinex-derivatives","BTCF0:USTF0",1726407905343,0.0002,60210.0,60209.0,0.16827921]
["bitfinex-derivatives","BTCF0:USTF0",1726407906132,0.03226983,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407906839,0.07292667,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407907036,0.07292672,60210.0,60209.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1726407907334,0.17292632,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407907732,0.20577737,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407909242,0.07292632,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407909640,0.0002,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407909944,0.13302858,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407910141,0.2057578,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407911137,0.2887788,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407911441,0.15595022,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407913238,0.083221,60210.0,60209.0,0.08525621]
["bitfinex-derivatives","BTCF0:USTF0",1726407913440,0.083221,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407913635,0.083221,60210.0,60209.0,0.08527952]
["bitfinex-derivatives","BTCF0:USTF0",1726407919147,0.083221,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407919349,0.083221,60210.0,60209.0,0.08527611]
["bitfinex-derivatives","BTCF0:USTF0",1726407920244,0.083221,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407920444,0.083221,60210.0,60209.0,0.08527588]
["bitfinex-derivatives","BTCF0:USTF0",1726407921242,0.11529267,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407922051,0.15595102,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407923748,0.11529267,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407924150,0.11529255,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407928261,0.083221,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407930159,0.0002,60210.0,60209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726407930466,0.0002,60210.0,60209.0,0.147623]
["bitfinex-derivatives","BTCF0:USTF0",1726407930654,0.0002,60210.0,60209.0,0.23016538]
["bitfinex-derivatives","BTCF0:USTF0",1726407930960,0.0002,60210.0,60209.0,0.34821497]
["bitfinex-derivatives","BTCF0:USTF0",1726407932557,0.3608,60214.0,60209.0,0.26519197]
["bitfinex-derivatives","BTCF0:USTF0",1726407932757,0.0004,60216.0,60213.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726407932963,0.0004,60216.0,60215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726407933158,0.0004,60216.0,60215.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1726407933550,0.0004,60216.0,60215.0,0.20050823]
["bitfinex-derivatives","BTCF0:USTF0",1726407934255,0.0004,60216.0,60215.0,0.20473122]
["bitfinex-derivatives","BTCF0:USTF0",1726407934463,0.0004,60216.0,60215.0,0.28749211]
["bitfinex-derivatives","BTCF0:USTF0",1726407935354,0.0004,60216.0,60215.0,0.30113723]
["bitfinex-derivatives","BTCF0:USTF0",1726407935662,0.0004,60216.0,60215.0,0.18742101]
["bitfinex-derivatives","BTCF0:USTF0",1726407935859,0.0014,60216.0,60215.0,0.19042101]
["bitfinex-derivatives","BTCF0:USTF0",1726407936068,0.0014,60216.0,60215.0,0.10766012]
["bitfinex-derivatives","BTCF0:USTF0",1726407936462,0.0014,60216.0,60215.0,0.10366012]
["bitfinex-derivatives","BTCF0:USTF0",1726407936652,0.0014,60216.0,60215.0,0.10866012]
["bitfinex-derivatives","BTCF0:USTF0",1726407937264,0.0014,60216.0,60215.0,0.10766012]
["bitfinex-derivatives","BTCF0:USTF0",1726407937468,0.0004,60216.0,60215.0,0.10566012]
["bitfinex-derivatives","BTCF0:USTF0",1726407939563,0.0004,60216.0,60215.0,0.10466012]
["bitfinex-derivatives","BTCF0:USTF0",1726407939966,0.0004,60216.0,60215.0,0.10066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407940267,0.0004,60216.0,60215.0,0.10466012]
["bitfinex-derivatives","BTCF0:USTF0",1726407940866,0.0004,60216.0,60215.0,0.10366012]
["bitfinex-derivatives","BTCF0:USTF0",1726407941567,0.0004,60216.0,60215.0,0.10466012]
["bitfinex-derivatives","BTCF0:USTF0",1726407941965,0.0004,60216.0,60215.0,0.20466012]
["bitfinex-derivatives","BTCF0:USTF0",1726407942866,0.0004,60216.0,60215.0,0.12164512]
["bitfinex-derivatives","BTCF0:USTF0",1726407944081,0.0004,60216.0,60215.0,0.11664512]
["bitfinex-derivatives","BTCF0:USTF0",1726407944272,0.0004,60216.0,60215.0,0.11964512]
["bitfinex-derivatives","BTCF0:USTF0",1726407945260,0.0004,60216.0,60215.0,0.11664512]
["bitfinex-derivatives","BTCF0:USTF0",1726407945467,0.0004,60216.0,60215.0,0.11764512]
["bitfinex-derivatives","BTCF0:USTF0",1726407947269,0.0004,60216.0,60215.0,0.47844512]
["bitfinex-derivatives","BTCF0:USTF0",1726407947475,0.0004,60216.0,60215.0,0.52808953]
["bitfinex-derivatives","BTCF0:USTF0",1726407947973,0.0004,60216.0,60215.0,0.47844512]
["bitfinex-derivatives","BTCF0:USTF0",1726407948665,0.0004,60216.0,60215.0,0.56146012]
["bitfinex-derivatives","BTCF0:USTF0",1726407953672,0.0004,60216.0,60215.0,0.25025432]
["bitfinex-derivatives","BTCF0:USTF0",1726407954271,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407954670,0.0004,60216.0,60215.0,0.25025432]
["bitfinex-derivatives","BTCF0:USTF0",1726407958282,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407958489,0.03246638,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407960795,0.03246652,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407966393,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407973603,0.0004,60216.0,60215.0,0.26685267]
["bitfinex-derivatives","BTCF0:USTF0",1726407974089,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407974399,0.0004,60216.0,60215.0,0.26685267]
["bitfinex-derivatives","BTCF0:USTF0",1726407975804,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407981612,0.0324667,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407982211,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407984311,0.03246706,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407985313,0.07312058,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407985513,0.03246706,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407988414,0.0004,60216.0,60215.0,0.26692832]
["bitfinex-derivatives","BTCF0:USTF0",1726407992223,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407992417,0.0004,60216.0,60215.0,0.26692832]
["bitfinex-derivatives","BTCF0:USTF0",1726407992928,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407993115,0.0004,60216.0,60215.0,0.26692832]
["bitfinex-derivatives","BTCF0:USTF0",1726407993920,0.0004,60216.0,60215.0,0.20066012]
["bitfinex-derivatives","BTCF0:USTF0",1726407994516,0.0004,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726407995419,0.0004,60216.0,60215.0,0.26592832]
["bitfinex-derivatives","BTCF0:USTF0",1726407995723,0.0004,60216.0,60215.0,0.26492832]
["bitfinex-derivatives","BTCF0:USTF0",1726407996317,0.0004,60216.0,60215.0,0.26392832]
["bitfinex-derivatives","BTCF0:USTF0",1726407996619,0.0004,60216.0,60215.0,0.19766012]
["bitfinex-derivatives","BTCF0:USTF0",1726407997120,0.03246723,60216.0,60215.0,0.19766012]
["bitfinex-derivatives","BTCF0:USTF0",1726407998523,0.03246726,60216.0,60215.0,0.19766012]
["bitfinex-derivatives","BTCF0:USTF0",1726408002130,0.0004,60216.0,60215.0,0.19766012]
["bitfinex-derivatives","BTCF0:USTF0",1726408003117,0.0004,60216.0,60215.0,0.2236174]
["bitfinex-derivatives","BTCF0:USTF0",1726408003316,0.0004,60216.0,60215.0,0.2256174]
["bitfinex-derivatives","BTCF0:USTF0",1726408003722,0.0004,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726408003915,0.0004,60216.0,60215.0,0.22561594]
["bitfinex-derivatives","BTCF0:USTF0",1726408004322,0.0004,60216.0,60215.0,0.22561563]
["bitfinex-derivatives","BTCF0:USTF0",1726408004521,0.0004,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726408004923,0.0004,60216.0,60215.0,0.19866012]
["bitfinex-derivatives","BTCF0:USTF0",1726408005120,0.0004,60216.0,60215.0,0.19766012]
["bitfinex-derivatives","BTCF0:USTF0",1726408005516,0.0004,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726408006226,0.0004,60216.0,60215.0,0.19866012]
["bitfinex-derivatives","BTCF0:USTF0",1726408006632,0.0004,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726408012035,0.03246614,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726408012337,0.03246614,60216.0,60215.0,0.19866012]
["bitfinex-derivatives","BTCF0:USTF0",1726408013437,0.03246614,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726408014535,0.03246614,60216.0,60215.0,0.56046012]
["bitfinex-derivatives","BTCF0:USTF0",1726408015631,0.03246614,60216.0,60215.0,0.55946012]
["bitfinex-derivatives","BTCF0:USTF0",1726408016241,0.03246614,60216.0,60215.0,0.55846012]
["bitfinex-derivatives","BTCF0:USTF0",1726408017338,0.03246616,60216.0,60215.0,0.55846012]
["bitfinex-derivatives","BTCF0:USTF0",1726408018434,0.03246616,60216.0,60215.0,0.55946012]
["bitfinex-derivatives","BTCF0:USTF0",1726408018638,0.0004,60216.0,60215.0,0.62568506]
["bitfinex-derivatives","BTCF0:USTF0",1726408018940,0.0004,60216.0,60215.0,0.55946012]
["bitfinex-derivatives","BTCF0:USTF0",1726408019246,0.0004,60216.0,60215.0,0.26484992]
["bitfinex-derivatives","BTCF0:USTF0",1726408019630,0.0004,60216.0,60215.0,0.26584992]
["bitfinex-derivatives","BTCF0:USTF0",1726408020343,0.0004,60216.0,60215.0,0.26484992]
["bitfinex-derivatives","BTCF0:USTF0",1726408020537,0.0004,60216.0,60215.0,0.19866012]
["bitfinex-derivatives","BTCF0:USTF0",1726408021138,0.0004,60216.0,60215.0,0.26484978]
["bitfinex-derivatives","BTCF0:USTF0",1726408021544,0.0004,60216.0,60215.0,0.26384978]
["bitfinex-derivatives","BTCF0:USTF0",1726408021749,0.0004,60216.0,60215.0,0.19766012]
["bitfinex-derivatives","BTCF0:USTF0",1726408022345,0.0004,60216.0,60215.0,0.26484978]
["bitfinex-derivatives","BTCF0:USTF0",1726408022858,0.0004,60216.0,60215.0,0.18183478]
["bitfinex-derivatives","BTCF0:USTF0",1726408023039,0.0004,60216.0,60215.0,0.11564512]
["bitfinex-derivatives","BTCF0:USTF0",1726408023743,0.0004,60216.0,60215.0,0.26384978]
["bitfinex-derivatives","BTCF0:USTF0",1726408024134,0.0004,60216.0,60215.0,0.19766012]
["bitfinex-derivatives","BTCF0:USTF0",1726408024555,0.0004,60216.0,60215.0,0.19866012]
["bitfinex-derivatives","BTCF0:USTF0",1726408024846,0.0004,60216.0,60215.0,0.26484978]
["bitfinex-derivatives","BTCF0:USTF0",1726408025446,0.0004,60216.0,60215.0,0.19866012]
["bitfinex-derivatives","BTCF0:USTF0",1726408025841,0.0004,60216.0,60215.0,0.19966012]
["bitfinex-derivatives","BTCF0:USTF0",1726408027046,0.0004,60216.0,60215.0,0.19866012]
["bitfinex-derivatives","BTCF0:USTF0",1726408027244,0.11548008,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408027447,1.25433444,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408027644,1.26744568,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408028446,0.083023,60209.0,60208.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1726408028750,0.11549008,60209.0,60208.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726408029340,0.11449008,60209.0,60208.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726408029641,0.11449008,60209.0,60208.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726408029841,0.11449608,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408032235,0.12746135,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408032448,0.48826135,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408032841,0.12746135,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408033048,0.48826135,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408033646,0.45618827,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408034354,0.45618827,60209.0,60208.0,0.07078832]
["bitfinex-derivatives","BTCF0:USTF0",1726408034649,0.45618827,60209.0,60208.0,0.07078675]
["bitfinex-derivatives","BTCF0:USTF0",1726408034849,0.45618827,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408035052,0.45618827,60209.0,60208.0,0.0707846]
["bitfinex-derivatives","BTCF0:USTF0",1726408035953,0.45618827,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408036154,0.45618827,60209.0,60208.0,0.07079072]
["bitfinex-derivatives","BTCF0:USTF0",1726408036447,0.443223,60209.0,60208.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1726408037949,0.443223,60209.0,60208.0,0.17078833]
["bitfinex-derivatives","BTCF0:USTF0",1726408039153,0.443223,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408040154,0.488823,60209.0,60208.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726408042445,0.488823,60209.0,60198.0,0.06618966]
["bitfinex-derivatives","BTCF0:USTF0",1726408042446,0.08303,60204.0,60198.0,0.06618966]
["bitfinex-derivatives","BTCF0:USTF0",1726408042644,0.3608,60202.0,60198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408042845,0.083042,60195.0,60194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408043051,0.083044,60194.0,60187.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726408043254,0.0008,60188.0,60186.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1726408043546,0.0008,60187.0,60186.0,0.19608546]
["bitfinex-derivatives","BTCF0:USTF0",1726408043748,0.1,60191.0,60186.0,0.19608546]
["bitfinex-derivatives","BTCF0:USTF0",1726408044056,0.083046,60192.0,60186.0,0.09608546]
["bitfinex-derivatives","BTCF0:USTF0",1726408044241,0.1,60191.0,60186.0,0.09608546]
["bitfinex-derivatives","BTCF0:USTF0",1726408045145,0.086,60191.0,60186.0,0.09608546]
["bitfinex-derivatives","BTCF0:USTF0",1726408045655,0.001,60188.0,60186.0,0.10208546]
["bitfinex-derivatives","BTCF0:USTF0",1726408045851,0.001,60188.0,60186.0,0.02603146]
["bitfinex-derivatives","BTCF0:USTF0",1726408046060,0.3608,60187.0,60186.0,0.02603146]
["bitfinex-derivatives","BTCF0:USTF0",1726408048060,0.3608,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408048353,0.3608,60187.0,60186.0,0.01503146]
["bitfinex-derivatives","BTCF0:USTF0",1726408048556,0.3618,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408048745,0.3628,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408056157,0.3628,60187.0,60186.0,0.08722112]
["bitfinex-derivatives","BTCF0:USTF0",1726408057165,0.3628,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408057665,0.3628,60187.0,60186.0,0.08711431]
["bitfinex-derivatives","BTCF0:USTF0",1726408057856,0.3628,60187.0,60186.0,0.08711558]
["bitfinex-derivatives","BTCF0:USTF0",1726408058056,0.3628,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408058257,0.3628,60187.0,60186.0,0.08711899]
["bitfinex-derivatives","BTCF0:USTF0",1726408059167,0.3628,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408059568,0.3628,60187.0,60186.0,0.08712622]
["bitfinex-derivatives","BTCF0:USTF0",1726408059867,0.3628,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408060073,0.3628,60187.0,60186.0,0.08712751]
["bitfinex-derivatives","BTCF0:USTF0",1726408060259,0.3628,60187.0,60186.0,0.02103146]
["bitfinex-derivatives","BTCF0:USTF0",1726408061656,0.3628,60187.0,60186.0,0.10408646]
["bitfinex-derivatives","BTCF0:USTF0",1726408061867,0.002,60187.0,60186.0,0.10408646]
["bitfinex-derivatives","BTCF0:USTF0",1726408062963,0.002,60187.0,60186.0,0.18684735]
["bitfinex-derivatives","BTCF0:USTF0",1726408063165,0.0039,60195.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726408063368,0.177138,60198.0,60194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408063568,0.1902323,60198.0,60197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408065070,0.2071943,60198.0,60190.0,0.0700086]
["bitfinex-derivatives","BTCF0:USTF0",1726408065268,0.2071943,60198.0,60190.0,0.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1726408065269,0.0008,60191.0,60190.0,0.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1726408065567,0.0008,60191.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408065568,0.0008,60191.0,60189.0,0.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1726408065769,0.0008,60190.0,60189.0,0.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1726408066169,0.0008,60190.0,60187.0,0.08263575]
["bitfinex-derivatives","BTCF0:USTF0",1726408066474,0.0008,60188.0,60186.0,0.08263575]
["bitfinex-derivatives","BTCF0:USTF0",1726408066674,0.0008,60188.0,60187.0,0.08263575]
["bitfinex-derivatives","BTCF0:USTF0",1726408066874,0.083048,60191.0,60189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726408067079,0.083048,60191.0,60190.0,0.06616015]
["bitfinex-derivatives","BTCF0:USTF0",1726408067371,0.083048,60191.0,60190.0,0.06617796]
["bitfinex-derivatives","BTCF0:USTF0",1726408067884,0.681448,60191.0,60189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726408068066,0.49924,60190.0,60189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726408068465,1.09924,60190.0,60189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726408068665,1.09724,60190.0,60189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726408068975,1.09724,60190.0,60189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726408069178,1.09824,60190.0,60189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726408069478,1.09824,60190.0,60189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726408069972,1.09724,60190.0,60189.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726408070171,0.49724,60190.0,60189.0,0.07398123]
["bitfinex-derivatives","BTCF0:USTF0",1726408070872,0.49724,60190.0,60189.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726408071879,1.09724,60190.0,60189.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726408073174,1.09724,60190.0,60183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408073175,0.083057,60184.0,60183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408073376,0.083057,60184.0,60179.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1726408073377,0.4616,60184.0,60179.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1726408073564,0.1,60181.0,60178.0,0.07939866]
["bitfinex-derivatives","BTCF0:USTF0",1726408073769,0.0008,60179.0,60178.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1726408074472,0.3616,60179.0,60178.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1726408074778,0.083066,60178.0,60177.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1726408075071,0.083067,60177.0,60175.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1726408075276,0.083868,60176.0,60175.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1726408075472,0.46252,60178.0,60175.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1726408075673,0.4616,60178.0,60175.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1726408075985,0.083072,60173.0,60172.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1726408076172,0.083072,60173.0,60169.0,0.42863165]
["bitfinex-derivatives","BTCF0:USTF0",1726408076173,0.083074,60172.0,60169.0,0.42863165]
["bitfinex-derivatives","BTCF0:USTF0",1726408076480,0.083074,60172.0,60169.0,0.42715165]
["bitfinex-derivatives","BTCF0:USTF0",1726408076481,0.096,60171.0,60169.0,0.42715165]
["bitfinex-derivatives","BTCF0:USTF0",1726408077175,0.083077,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408077384,0.083078,60169.0,60166.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1726408077675,0.0008,60167.0,60165.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1726408077874,0.0008,60167.0,60164.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1726408077875,0.0008,60166.0,60164.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1726408078180,0.4608,60165.0,60161.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726408078378,0.4608,60165.0,60157.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726408078379,0.183888,60162.0,60157.0,0.07025165]
["bitfinex-derivatives","BTCF0:USTF0",1726408078673,0.1,60158.0,60157.0,0.09867769]
["bitfinex-derivatives","BTCF0:USTF0",1726408078877,0.1008,60158.0,60157.0,0.21819006]
["bitfinex-derivatives","BTCF0:USTF0",1726408079070,0.1,60158.0,60157.0,0.11951237]
["bitfinex-derivatives","BTCF0:USTF0",1726408080082,0.15,60159.0,60157.0,0.20233261]
["bitfinex-derivatives","BTCF0:USTF0",1726408080284,0.0018,60162.0,60156.0,0.08282024]
["bitfinex-derivatives","BTCF0:USTF0",1726408080573,0.0018,60162.0,60159.0,0.06626159]
["bitfinex-derivatives","BTCF0:USTF0",1726408080779,0.0018,60162.0,60160.0,0.21626159]
["bitfinex-derivatives","BTCF0:USTF0",1726408081282,0.0008,60162.0,60160.0,0.21626159]
["bitfinex-derivatives","BTCF0:USTF0",1726408081478,0.0008,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408081671,0.0008,60165.0,60161.0,0.47973611]
["bitfinex-derivatives","BTCF0:USTF0",1726408081874,0.0039,60169.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726408082080,0.0039,60176.0,60168.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726408082283,0.144,60183.0,60175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408082284,0.0039,60180.0,60175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408082589,0.144,60183.0,60175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408082775,0.15704168,60183.0,60173.0,0.42843532]
["bitfinex-derivatives","BTCF0:USTF0",1726408083087,0.0008,60174.0,60172.0,0.07005532]
["bitfinex-derivatives","BTCF0:USTF0",1726408083380,0.0008,60173.0,60172.0,0.42695532]
["bitfinex-derivatives","BTCF0:USTF0",1726408083582,0.0008,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408084971,0.0028,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408085174,0.0028,60173.0,60172.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726408085677,0.0068,60173.0,60172.0,0.53699416]
["bitfinex-derivatives","BTCF0:USTF0",1726408085874,0.0068,60173.0,60172.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726408086279,0.0028,60173.0,60172.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726408086585,0.0068,60173.0,60172.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726408087174,0.0058,60173.0,60172.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726408088092,0.0028,60173.0,60172.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726408088889,0.0039,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726408089189,0.3608,60188.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726408089383,0.3608,60188.0,60187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408090282,0.01330251,60192.0,60187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408090583,0.01330251,60192.0,60186.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726408090584,0.12824,60197.0,60191.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726408090779,0.12824,60197.0,60196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408092189,0.14146081,60197.0,60196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408092687,0.14146081,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408092688,0.15546081,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408092891,0.11026081,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408093395,0.12326081,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408093995,0.12426081,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408100784,0.15634257,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408105287,0.14312176,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408106094,0.1837915,60197.0,60196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408106702,0.1007515,60197.0,60196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726408106899,0.06008176,60197.0,60196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726408107095,0.028,60197.0,60196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726408107293,0.10074926,60197.0,60196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726408108897,0.028,60197.0,60196.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1726408110400,0.0039,60202.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726408110700,0.0039,60202.0,60196.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726408110701,0.0039,60206.0,60201.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1726408111002,0.01265464,60213.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408111003,0.233032,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408111397,1.380552,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408111699,1.408552,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408112297,1.397552,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408112927,1.403552,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408113612,1.764352,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408113810,1.753352,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408114196,1.392552,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408114503,1.389552,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408114698,1.396552,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408115111,1.757352,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408115413,0.148232,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408115803,0.13110903,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408116201,0.13110829,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408116396,0.13210829,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408116899,0.12510829,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408117897,0.11510829,60202.0,60201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408118106,0.12410829,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408118511,0.13673253,60202.0,60201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408118701,0.12773253,60202.0,60201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408118906,0.13773253,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408119304,0.12773253,60202.0,60201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408119504,0.49853253,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408120615,0.50653253,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408121014,0.50653468,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408123118,0.14573468,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408123619,0.50653468,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408123813,0.47445624,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408129818,0.50653484,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408131221,0.58956684,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408131725,0.55748824,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408132220,0.5895674,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408132613,0.55748824,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408132815,0.589567,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408133435,0.58956699,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408138229,0.63023599,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408138929,0.74077856,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408139924,0.84077856,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408140235,1.33910071,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408140833,0.84078071,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408141830,0.78121484,60202.0,60201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408143036,0.083042,60195.0,60194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408143333,0.083046,60192.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726408143535,0.1004,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726408143724,0.2241266,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726408144127,0.3071756,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726408144532,0.38903173,60190.0,60189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726408145035,0.38903228,60190.0,60189.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726408145632,0.39903228,60190.0,60189.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726408145941,0.093449,60190.0,60189.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726408146839,0.093449,60190.0,60189.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726408147538,0.103449,60190.0,60189.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726408153844,0.083057,60184.0,60183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408154044,0.083057,60184.0,60177.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1726408154045,0.083066,60178.0,60177.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726408154244,0.444266,60178.0,60177.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726408155346,0.444266,60178.0,60177.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726408155649,0.083466,60178.0,60177.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726408156149,0.0044,60184.0,60177.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1726408156353,0.087457,60184.0,60183.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726408156545,0.087457,60184.0,60183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408156749,0.083457,60184.0,60183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408156954,0.166514,60184.0,60183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408157457,0.170114,60184.0,60183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408157648,0.175114,60184.0,60183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408158047,0.535914,60184.0,60183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408160056,1.634394,60184.0,60176.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726408160247,0.444267,60177.0,60176.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726408160659,0.493767,60177.0,60176.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726408161158,0.52586053,60177.0,60176.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408161455,0.53899938,60177.0,60176.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408161758,0.53899938,60177.0,60176.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408161759,0.54699938,60177.0,60176.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408162958,0.69699938,60177.0,60176.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408163352,0.69699938,60177.0,60176.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726408163658,0.70499938,60177.0,60176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408167458,0.47340585,60177.0,60176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408168552,0.62340585,60177.0,60176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408168751,0.50549828,60177.0,60176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408168963,0.62340585,60177.0,60176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408172062,1.12192585,60177.0,60176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408172561,0.083077,60170.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408172769,0.083081,60167.0,60165.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726408173067,0.0008,60170.0,60166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408173255,0.0008,60170.0,60166.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1726408173961,0.0018,60170.0,60166.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1726408174562,0.0008,60170.0,60166.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1726408174761,0.0008,60170.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726408176064,0.0008,60170.0,60167.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726408176365,0.0008,60170.0,60167.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726408177069,0.083079,60168.0,60167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726408177858,0.0008,60170.0,60167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726408178064,0.0008,60170.0,60167.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726408178371,0.0008,60170.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726408179370,0.0018,60170.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726408180971,0.0008,60170.0,60168.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726408183369,0.0008,60170.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408184760,0.0008,60170.0,60168.0,0.05079902]
["bitfinex-derivatives","BTCF0:USTF0",1726408184969,0.0008,60170.0,60169.0,0.04979902]
["bitfinex-derivatives","BTCF0:USTF0",1726408186172,0.0008,60170.0,60165.0,0.4767877]
["bitfinex-derivatives","BTCF0:USTF0",1726408186363,0.0008,60170.0,60165.0,0.4753077]
["bitfinex-derivatives","BTCF0:USTF0",1726408186364,0.0018,60170.0,60165.0,0.4753077]
["bitfinex-derivatives","BTCF0:USTF0",1726408186565,0.0008,60166.0,60165.0,0.4753077]
["bitfinex-derivatives","BTCF0:USTF0",1726408187069,0.0008,60166.0,60165.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726408187269,0.0008,60166.0,60165.0,0.4753077]
["bitfinex-derivatives","BTCF0:USTF0",1726408187467,0.0008,60166.0,60165.0,0.4783077]
["bitfinex-derivatives","BTCF0:USTF0",1726408187867,0.0008,60166.0,60165.0,0.4823077]
["bitfinex-derivatives","BTCF0:USTF0",1726408188263,0.0008,60166.0,60165.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1726408188670,0.0008,60166.0,60165.0,0.48264033]
["bitfinex-derivatives","BTCF0:USTF0",1726408188976,0.0008,60166.0,60165.0,0.48264227]
["bitfinex-derivatives","BTCF0:USTF0",1726408189363,0.0008,60166.0,60165.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1726408189564,0.0008,60166.0,60165.0,0.48264265]
["bitfinex-derivatives","BTCF0:USTF0",1726408191185,0.0008,60166.0,60165.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1726408192965,0.0008,60166.0,60165.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726408193668,0.0008,60170.0,60165.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1726408193975,0.1623,60184.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726408194281,0.1623,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408194671,0.19438544,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408195271,0.1623,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408195572,0.1763,60184.0,60183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726408197272,0.083063,60180.0,60178.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726408197479,0.0008,60179.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408197675,0.0008,60177.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408197878,0.0008,60179.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408198967,0.083066,60178.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408199170,0.001,60177.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408200675,0.009,60177.0,60176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726408200876,0.159,60177.0,60176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726408201078,0.158,60177.0,60176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726408201583,0.15,60177.0,60176.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726408201784,0.167,60177.0,60176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726408202478,0.3293,60177.0,60176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726408203481,0.412367,60177.0,60176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726408205874,0.083068,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408206079,0.11595928,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408206298,0.11595928,60176.0,60164.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408206299,0.03289128,60176.0,60164.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408206480,0.1508,60165.0,60161.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1726408206784,0.1508,60165.0,60161.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1726408207580,0.1508,60165.0,60164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726408208086,0.1518,60165.0,60161.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1726408208277,0.1518,60165.0,60161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726408208278,0.083088,60162.0,60161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726408208672,0.079888,60162.0,60161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726408208886,0.079888,60162.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408208887,0.074888,60162.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408209188,0.0008,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408210282,0.076891,60160.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408210989,0.076891,60160.0,60156.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726408211289,0.001,60162.0,60159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408211479,0.001,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408211681,0.083085,60164.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408212275,0.083086,60163.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408212882,0.083086,60163.0,60161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726408213690,0.001,60164.0,60161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726408213995,0.001,60164.0,60163.0,0.233486]
["bitfinex-derivatives","BTCF0:USTF0",1726408214500,0.128369,60176.0,60163.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1726408214689,0.083069,60176.0,60175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726408214987,0.1623,60177.0,60175.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1726408215194,0.1623,60177.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408215382,0.159,60177.0,60176.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1726408215581,0.083053,60188.0,60176.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1726408215582,0.083053,60188.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726408215888,0.083053,60188.0,60187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408217590,0.095053,60188.0,60187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408218485,0.096053,60188.0,60187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408219895,0.095053,60188.0,60187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408220099,0.095053,60188.0,60187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408220100,0.154553,60188.0,60187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408220597,0.154553,60188.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408220598,0.083062,60181.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408220798,0.0004,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408222099,0.0004,60176.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408222406,0.0004,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408223195,0.0004,60174.0,60173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726408223597,0.0004,60174.0,60173.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726408224290,0.0004,60174.0,60173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726408224990,0.0004,60174.0,60173.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726408225295,0.0004,60174.0,60173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726408225493,0.0034,60174.0,60173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726408225697,0.0039,60183.0,60173.0,1.60936]
["bitfinex-derivatives","BTCF0:USTF0",1726408225999,0.083055,60186.0,60182.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1726408226297,0.083055,60186.0,60185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408228198,0.11513941,60186.0,60185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408228692,0.1585,60185.0,60182.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726408228888,0.0004,60183.0,60182.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726408229093,0.03248441,60183.0,60182.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726408229899,0.03248441,60183.0,60182.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1726408230307,0.03948441,60183.0,60182.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726408230508,0.04648441,60183.0,60182.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726408230701,0.04648441,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726408231104,0.12954341,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408231407,0.49034341,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408233600,0.12954341,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408236411,0.097459,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408238811,0.144559,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408240409,0.294559,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408240915,0.144559,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408245314,0.144559,60183.0,60175.0,0.13667219]
["bitfinex-derivatives","BTCF0:USTF0",1726408245315,0.083068,60176.0,60175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408245622,0.083068,60176.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408245623,0.083072,60173.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408245916,0.1504,60172.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408246116,0.1965,60172.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408246509,0.22859391,60172.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408247215,0.2015,60172.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408247412,0.2055,60172.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408248417,0.2549,60172.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726408251211,0.75346,60172.0,60165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408251521,0.75346,60172.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408251522,0.083081,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408251728,0.11517538,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408251906,0.11517431,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408252105,0.083081,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408252712,0.11517489,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408252917,0.11517495,60167.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408253122,0.03289395,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408253417,0.03289395,60166.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408253418,0.082084,60165.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408253609,0.0008,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408254206,0.083085,60164.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408254819,0.001,60162.0,60161.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726408255117,0.083085,60164.0,60161.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726408255419,0.083085,60164.0,60161.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726408255719,0.084085,60164.0,60161.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726408255919,0.001,60162.0,60161.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726408256716,0.24745319,60164.0,60161.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726408257317,0.083087,60163.0,60161.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726408257718,0.083087,60163.0,60161.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726408257921,0.001,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408258326,0.083087,60163.0,60161.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726408258621,0.084087,60163.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408259028,0.002,60162.0,60161.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1726408259728,0.084088,60162.0,60161.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1726408260117,0.084088,60162.0,60161.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408260523,0.085088,60162.0,60161.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726408261024,0.084088,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408261520,0.085088,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408263430,0.235088,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408264230,0.085088,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408267322,0.235088,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408268735,0.002,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408274134,0.1606,60162.0,60161.0,0.05650219]
["bitfinex-derivatives","BTCF0:USTF0",1726408274524,0.1606,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408274733,0.1606,60162.0,60161.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726408281437,0.19269496,60162.0,60161.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726408285051,0.19269496,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408285363,0.19269496,60162.0,60161.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726408286547,0.19269229,60162.0,60161.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1726408288444,0.1606,60162.0,60161.0,0.51695859]
["bitfinex-derivatives","BTCF0:USTF0",1726408290155,0.1606,60162.0,60161.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1726408298357,0.2406944,60162.0,60161.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1726408298951,0.2406944,60162.0,60161.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726408299252,0.24069457,60162.0,60161.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1726408303558,0.2086,60162.0,60161.0,0.51715749]
["bitfinex-derivatives","BTCF0:USTF0",1726408307459,0.2086,60162.0,60161.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1726408308154,0.3086,60162.0,60161.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1726408310469,0.3086,60162.0,60161.0,0.41745643]
["bitfinex-derivatives","BTCF0:USTF0",1726408310968,0.391688,60162.0,60161.0,0.41745643]
["bitfinex-derivatives","BTCF0:USTF0",1726408311864,0.391688,60162.0,60161.0,0.05665643]
["bitfinex-derivatives","BTCF0:USTF0",1726408313266,0.391688,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408318563,0.42378399,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408321877,0.4237839,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408326371,0.42378395,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408326678,0.391688,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408327075,0.243688,60162.0,60161.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726408328272,0.1606,60162.0,60161.0,0.15635749]
["bitfinex-derivatives","BTCF0:USTF0",1726408328466,0.1606,60162.0,60161.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726408333773,0.1606,60162.0,60161.0,0.15632697]
["bitfinex-derivatives","BTCF0:USTF0",1726408336181,0.1606,60162.0,60161.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726408339485,0.1606,60162.0,60161.0,0.1563008]
["bitfinex-derivatives","BTCF0:USTF0",1726408340171,0.1606,60162.0,60161.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726408340679,0.1606,60162.0,60161.0,0.1563008]
["bitfinex-derivatives","BTCF0:USTF0",1726408341282,0.1606,60162.0,60161.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726408343081,0.1606,60162.0,60161.0,0.811489]
["bitfinex-derivatives","BTCF0:USTF0",1726408345688,0.2606,60162.0,60161.0,0.811489]
["bitfinex-derivatives","BTCF0:USTF0",1726408347279,0.29269354,60162.0,60161.0,0.811489]
["bitfinex-derivatives","BTCF0:USTF0",1726408347484,0.29269354,60162.0,60161.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726408347485,0.2606,60162.0,60161.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726408347787,0.37478154,60162.0,60161.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726408347978,0.37378154,60162.0,60161.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726408348283,0.37378154,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408348683,0.341688,60162.0,60161.0,0.41640808]
["bitfinex-derivatives","BTCF0:USTF0",1726408349277,0.241688,60162.0,60161.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1726408350688,0.1586,60162.0,60161.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1726408351189,0.1586,60162.0,60161.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726408351384,0.1586,60162.0,60161.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1726408352887,0.1586,60162.0,60161.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726408353083,0.1586,60162.0,60161.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1726408353585,0.1586,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408354298,0.241688,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408354590,0.1586,60162.0,60161.0,0.549689]
["bitfinex-derivatives","BTCF0:USTF0",1726408355594,0.1586,60162.0,60161.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1726408357682,0.1586,60162.0,60161.0,0.496289]
["bitfinex-derivatives","BTCF0:USTF0",1726408358588,0.1586,60162.0,60161.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1726408358887,0.19069296,60162.0,60161.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1726408359593,0.19069304,60162.0,60161.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1726408363885,0.1586,60162.0,60161.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1726408368194,0.1586,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408369903,0.2071,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408371991,0.3071,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408372194,0.390188,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408377699,0.42228355,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408378102,0.42228355,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408378299,0.42228355,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408378901,0.390188,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408380409,0.290188,60162.0,60161.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1726408382197,0.290188,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408386012,0.32228283,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408386612,0.3222828,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408387910,0.32228289,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408390012,0.42228289,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408392009,0.19069489,60162.0,60161.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1726408393024,0.19069489,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408393318,0.27378289,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408393819,0.31447114,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408394019,0.241688,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408397618,0.241688,60162.0,60161.0,0.43306416]
["bitfinex-derivatives","BTCF0:USTF0",1726408398823,0.241688,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408401920,0.241688,60162.0,60161.0,0.41647088]
["bitfinex-derivatives","BTCF0:USTF0",1726408402327,0.241688,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408404030,0.241688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408409029,0.44773983,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408409345,0.54773983,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408410933,0.37429395,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408411939,0.37425884,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408416030,0.341688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408430733,0.37425313,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408431248,0.63205697,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408431438,0.6320697,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408432443,0.63205704,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408434144,0.58105509,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408434344,0.41494304,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408439046,0.37423316,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408439643,0.27423316,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408439855,0.27427174,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408440653,0.2742847,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408440852,0.2742875,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408441053,0.241688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408444260,0.341688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408445249,0.241688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408445457,0.341688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408446055,0.46609476,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408446562,0.6976416,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408446763,0.54805778,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408447350,0.4150931,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408448265,0.4981811,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408449158,0.49800681,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408450354,0.44901171,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408450565,0.54901171,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408452858,0.49800681,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408453559,0.49800681,60162.0,60161.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726408453759,0.44783228,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408453952,0.41491881,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408454158,0.341688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408454662,0.341688,60162.0,60161.0,0.05566081]
["bitfinex-derivatives","BTCF0:USTF0",1726408454859,0.341688,60162.0,60161.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726408456766,0.356688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408461060,0.48094741,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408461369,0.64709573,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408462065,0.48094741,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408462859,0.64708582,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408463267,0.48094741,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408464971,0.63047142,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408467364,0.48094741,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408468376,0.48093856,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408469264,0.356688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408476168,0.48096434,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408477974,0.48097012,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408482667,0.356688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408482869,0.4809514,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408483775,0.56289684,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408484176,0.356688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408491273,0.256688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408491479,0.356688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408491979,0.38928078,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408498981,0.42997249,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408499778,0.42989963,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408503985,0.48090318,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408506788,0.42989963,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408507091,0.356688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408513983,0.42990234,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408514293,0.48090585,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408514481,0.6304322,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408515001,0.48090585,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408519190,0.42990234,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408522098,0.356688,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408527093,0.39066275,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408529001,0.48235779,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408531403,0.43135403,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408532210,0.33135403,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408532408,0.19039107,60162.0,60161.0,1.183529]
["bitfinex-derivatives","BTCF0:USTF0",1726408532604,0.0341629,60162.0,60161.0,1.183529]
["bitfinex-derivatives","BTCF0:USTF0",1726408532811,0.132848,60164.0,60161.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726408533109,0.132848,60167.0,60163.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408533410,0.132848,60172.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726408533607,0.132848,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726408533908,0.132848,60180.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726408534100,0.16995867,60185.0,60179.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1726408534101,0.132848,60181.0,60179.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1726408534404,0.0039,60190.0,60180.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408534610,0.01184264,60190.0,60189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408534808,0.3608,60191.0,60189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408535104,0.3608,60191.0,60190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408535313,0.3608,60191.0,60189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408535609,0.0004,60190.0,60189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408536900,0.0004,60190.0,60189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408537099,0.0144,60190.0,60189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408537709,0.0144,60190.0,60189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726408537913,0.0284,60190.0,60189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408541510,0.111449,60190.0,60189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408552115,0.14353298,60190.0,60189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726408552415,0.18420706,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408553813,0.18420703,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408554328,0.23518909,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408555318,0.3837691,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408556119,0.18420767,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408559024,0.111449,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408561115,0.194498,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408561328,0.22658223,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408562228,0.24353323,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408562727,0.32658223,60190.0,60189.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1726408562926,0.083059,60183.0,60182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408563132,0.07276249,60183.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408563429,0.1004,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408563629,0.13248423,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408563819,0.21555123,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408564630,0.21555574,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408565923,0.21555582,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408566525,0.21655582,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408566923,0.184467,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408567329,0.199467,60177.0,60176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726408568834,0.199467,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408571329,0.21101203,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408572635,0.60390264,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408574128,0.64458812,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408574327,0.77696185,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408574526,0.69558456,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408574928,0.68758456,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408575130,0.70158456,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408576030,0.70758456,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408576834,0.85646647,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408577230,0.083075,60172.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408577430,0.083075,60172.0,60164.0,0.19481437]
["bitfinex-derivatives","BTCF0:USTF0",1726408577431,0.1004,60170.0,60166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408577733,0.1004,60170.0,60164.0,0.19481437]
["bitfinex-derivatives","BTCF0:USTF0",1726408577734,0.0004,60168.0,60164.0,0.19481437]
["bitfinex-derivatives","BTCF0:USTF0",1726408577934,0.03209061,60168.0,60164.0,0.19481437]
["bitfinex-derivatives","BTCF0:USTF0",1726408578828,0.07277569,60169.0,60164.0,0.19481437]
["bitfinex-derivatives","BTCF0:USTF0",1726408579238,0.1004,60170.0,60168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408579532,0.03209268,60169.0,60168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408579727,0.03209268,60169.0,60164.0,0.19481437]
["bitfinex-derivatives","BTCF0:USTF0",1726408579926,0.03249268,60168.0,60164.0,0.19481437]
["bitfinex-derivatives","BTCF0:USTF0",1726408580126,0.03249268,60168.0,60167.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726408580334,0.03249268,60168.0,60167.0,0.543881]
["bitfinex-derivatives","BTCF0:USTF0",1726408580637,0.0004,60168.0,60167.0,0.543881]
["bitfinex-derivatives","BTCF0:USTF0",1726408581632,0.0124,60168.0,60167.0,0.543881]
["bitfinex-derivatives","BTCF0:USTF0",1726408582243,0.0034,60168.0,60167.0,0.543881]
["bitfinex-derivatives","BTCF0:USTF0",1726408582446,0.0034,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408583139,0.0154,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408583843,0.0034,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408584038,0.0024,60168.0,60167.0,1.644481]
["bitfinex-derivatives","BTCF0:USTF0",1726408584634,0.0004,60168.0,60167.0,1.645481]
["bitfinex-derivatives","BTCF0:USTF0",1726408584838,0.0004,60168.0,60167.0,1.647481]
["bitfinex-derivatives","BTCF0:USTF0",1726408586647,0.0004,60168.0,60167.0,1.047481]
["bitfinex-derivatives","BTCF0:USTF0",1726408586830,0.0004,60168.0,60167.0,1.647481]
["bitfinex-derivatives","BTCF0:USTF0",1726408587035,0.0004,60168.0,60167.0,1.047481]
["bitfinex-derivatives","BTCF0:USTF0",1726408587231,0.0004,60168.0,60167.0,1.647481]
["bitfinex-derivatives","BTCF0:USTF0",1726408587448,0.0014,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408587641,0.0024,60168.0,60167.0,1.042481]
["bitfinex-derivatives","BTCF0:USTF0",1726408587846,0.0024,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408588345,0.0044,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408589848,0.03448976,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408590647,0.03548976,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408591045,0.03348976,60168.0,60167.0,1.643481]
["bitfinex-derivatives","BTCF0:USTF0",1726408591943,0.03448976,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408595155,0.03448966,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408596651,0.0024,60168.0,60167.0,1.642481]
["bitfinex-derivatives","BTCF0:USTF0",1726408596849,0.0039,60178.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726408597151,0.047,60181.0,60177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726408597152,0.0509,60181.0,60177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726408597341,0.047,60181.0,60179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408597854,0.047,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726408598036,0.047,60181.0,60180.0,0.13287612]
["bitfinex-derivatives","BTCF0:USTF0",1726408598243,0.047,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726408598446,0.0507,60188.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726408598447,0.133752,60188.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726408598650,0.133752,60188.0,60187.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726408598651,0.18745495,60188.0,60187.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726408598952,0.18745495,60188.0,60187.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726408601349,0.19845495,60188.0,60187.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726408601549,0.21045495,60188.0,60187.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726408603853,0.21045495,60188.0,60187.0,0.47505855]
["bitfinex-derivatives","BTCF0:USTF0",1726408604243,0.2425376,60188.0,60187.0,0.47505855]
["bitfinex-derivatives","BTCF0:USTF0",1726408606854,0.23053465,60188.0,60187.0,0.47505855]
["bitfinex-derivatives","BTCF0:USTF0",1726408609071,0.14748265,60188.0,60187.0,0.55811155]
["bitfinex-derivatives","BTCF0:USTF0",1726408611866,0.10068265,60188.0,60187.0,2.01735155]
["bitfinex-derivatives","BTCF0:USTF0",1726408612164,0.05508265,60188.0,60187.0,2.01735155]
["bitfinex-derivatives","BTCF0:USTF0",1726408612363,0.023,60188.0,60187.0,2.01735155]
["bitfinex-derivatives","BTCF0:USTF0",1726408612564,0.0039,60196.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726408612769,0.14888191,60217.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726408612770,0.0039,60204.0,60195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726408612969,0.048,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726408613266,0.048,60207.0,60206.0,0.183427]
["bitfinex-derivatives","BTCF0:USTF0",1726408613471,0.0499,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726408613771,0.0499,60211.0,60210.0,0.544221]
["bitfinex-derivatives","BTCF0:USTF0",1726408613967,0.0499,60211.0,60210.0,0.594221]
["bitfinex-derivatives","BTCF0:USTF0",1726408615163,0.0609,60211.0,60210.0,0.595221]
["bitfinex-derivatives","BTCF0:USTF0",1726408616268,0.0609,60211.0,60210.0,0.596221]
["bitfinex-derivatives","BTCF0:USTF0",1726408616269,0.0669,60211.0,60210.0,0.596221]
["bitfinex-derivatives","BTCF0:USTF0",1726408617257,0.0669,60211.0,60210.0,0.60828242]
["bitfinex-derivatives","BTCF0:USTF0",1726408619965,0.09898274,60211.0,60210.0,0.60828242]
["bitfinex-derivatives","BTCF0:USTF0",1726408620174,0.13963643,60211.0,60210.0,0.60828242]
["bitfinex-derivatives","BTCF0:USTF0",1726408620863,0.13963312,60211.0,60210.0,0.60828242]
["bitfinex-derivatives","BTCF0:USTF0",1726408623367,0.13962413,60211.0,60210.0,0.60828242]
["bitfinex-derivatives","BTCF0:USTF0",1726408624176,0.21578191,60211.0,60210.0,0.47536967]
["bitfinex-derivatives","BTCF0:USTF0",1726408624473,0.19058267,60211.0,60210.0,0.47536967]
["bitfinex-derivatives","BTCF0:USTF0",1726408624667,0.13962413,60211.0,60210.0,0.47536967]
["bitfinex-derivatives","BTCF0:USTF0",1726408624874,0.19058267,60211.0,60210.0,0.47536967]
["bitfinex-derivatives","BTCF0:USTF0",1726408625260,0.19058267,60211.0,60210.0,0.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1726408625565,0.33946458,60211.0,60210.0,0.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1726408626173,0.19058267,60211.0,60210.0,0.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1726408626572,0.21537314,60211.0,60210.0,0.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1726408626772,0.25602825,60211.0,60210.0,0.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1726408626988,0.21537314,60211.0,60210.0,0.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1726408627476,0.0669,60211.0,60210.0,0.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1726408633977,0.0669,60211.0,60210.0,0.55688242]
["bitfinex-derivatives","BTCF0:USTF0",1726408635177,0.0609,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408642883,0.09296668,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408643086,0.13361883,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408646494,0.18457354,60211.0,60210.0,0.45588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408646688,0.18457354,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408648989,0.1845741,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408649383,0.0609,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408657502,0.10155237,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408657686,0.13437807,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408658999,0.13437807,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408659194,0.13437807,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408660694,0.13437807,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408660893,0.13437807,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408662904,0.18533304,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408663097,0.1853595,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408663297,0.1853595,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408664297,0.1853595,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408664513,0.0609,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408670300,0.0609,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408670501,0.0609,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408679409,0.09376011,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408682215,0.09376011,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408682517,0.09376011,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408682818,0.09376011,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408683312,0.09376011,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408685515,0.09375545,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408686021,0.09375545,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408686211,0.09375545,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408686411,0.09375545,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408686611,0.09375545,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408687513,0.0609,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408689520,0.0609,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408690021,0.0609,60211.0,60210.0,0.99970429]
["bitfinex-derivatives","BTCF0:USTF0",1726408690430,0.0609,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408691721,0.0559,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408692314,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408692716,0.0509,60211.0,60210.0,1.00070429]
["bitfinex-derivatives","BTCF0:USTF0",1726408693219,0.0499,60211.0,60210.0,1.11611779]
["bitfinex-derivatives","BTCF0:USTF0",1726408693417,0.0499,60211.0,60210.0,0.91768242]
["bitfinex-derivatives","BTCF0:USTF0",1726408694423,0.0827579,60211.0,60210.0,0.91768242]
["bitfinex-derivatives","BTCF0:USTF0",1726408695523,0.0837579,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408696226,0.0827579,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408696417,0.0837579,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408698133,0.0837579,60211.0,60210.0,0.81668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408698427,0.0837579,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408700328,0.0827579,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408700635,0.0847579,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408700933,0.0847579,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408701119,0.0847579,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408702431,0.0549,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408702825,0.0539,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408703135,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408704337,0.0499,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408704532,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408705833,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408706036,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408707027,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408707336,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408707731,0.0499,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408708032,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408708937,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408709134,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408709435,0.08385652,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408709638,0.08485652,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408710040,0.08585652,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408711830,0.08585652,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408713337,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408719240,0.0529,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408719542,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408719834,0.0529,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408720030,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408720837,0.0529,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408721238,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408721444,0.0529,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408721745,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408721938,0.0529,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408722446,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408723441,0.0529,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408723751,0.0529,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408724635,0.0529,60211.0,60210.0,0.98312304]
["bitfinex-derivatives","BTCF0:USTF0",1726408726842,0.0529,60211.0,60210.0,0.26152304]
["bitfinex-derivatives","BTCF0:USTF0",1726408727146,0.0529,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408728352,0.0529,60211.0,60210.0,0.98312304]
["bitfinex-derivatives","BTCF0:USTF0",1726408729549,0.0529,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408731346,0.0529,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408731652,0.0529,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408732641,0.08577324,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408733945,0.08577324,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408734148,0.08577324,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408736043,0.08577324,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408736351,0.08577324,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408736747,0.08577324,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408737151,0.08577324,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408737744,0.08577324,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408737949,0.08577324,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408739149,0.08477324,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408739657,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408743661,0.0499,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408743954,0.0529,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408745755,0.0519,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408746055,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408746256,0.0529,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408746552,0.0529,60211.0,60210.0,0.99970429]
["bitfinex-derivatives","BTCF0:USTF0",1726408746759,0.0529,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408749863,0.0519,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408750156,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408755262,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408755465,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408756460,0.08377406,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408756861,0.08377406,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408757562,0.08377406,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408757860,0.08377406,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408759755,0.0838199,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408760571,0.0838199,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408760771,0.0838199,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408761666,0.0509,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408761968,0.0499,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408762168,0.0519,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408762368,0.0519,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408762571,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408764766,0.0519,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408765666,0.0529,60211.0,60210.0,0.55588242]
["bitfinex-derivatives","BTCF0:USTF0",1726408766271,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408766472,0.0519,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408766767,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408767867,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408768175,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408768566,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408768767,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408768972,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408769175,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408772569,0.08384046,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408774266,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408778176,0.0509,60211.0,60210.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1726408778384,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408780285,0.0509,60211.0,60210.0,0.99970429]
["bitfinex-derivatives","BTCF0:USTF0",1726408780484,0.0509,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408780683,0.0509,60211.0,60210.0,1.11507447]
["bitfinex-derivatives","BTCF0:USTF0",1726408782879,0.0509,60211.0,60210.0,0.39347447]
["bitfinex-derivatives","BTCF0:USTF0",1726408783391,0.0509,60211.0,60210.0,1.11507447]
["bitfinex-derivatives","BTCF0:USTF0",1726408783691,0.0509,60211.0,60210.0,1.11505866]
["bitfinex-derivatives","BTCF0:USTF0",1726408783987,0.001,60211.0,60210.0,1.03187949]
["bitfinex-derivatives","BTCF0:USTF0",1726408784686,0.001,60211.0,60210.0,0.91668242]
["bitfinex-derivatives","BTCF0:USTF0",1726408784885,0.048,60215.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726408785084,0.048,60215.0,60214.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1726408785286,0.048,60215.0,60214.0,0.183416]
["bitfinex-derivatives","BTCF0:USTF0",1726408786082,0.053,60215.0,60214.0,0.183416]
["bitfinex-derivatives","BTCF0:USTF0",1726408787585,0.057,60215.0,60214.0,0.183416]
["bitfinex-derivatives","BTCF0:USTF0",1726408788093,0.057,60215.0,60214.0,0.905016]
["bitfinex-derivatives","BTCF0:USTF0",1726408794080,0.057,60215.0,60214.0,0.97132437]
["bitfinex-derivatives","BTCF0:USTF0",1726408796887,0.057,60215.0,60214.0,0.905016]
["bitfinex-derivatives","BTCF0:USTF0",1726408798092,0.057,60215.0,60214.0,0.544216]
["bitfinex-derivatives","BTCF0:USTF0",1726408798299,0.057,60215.0,60214.0,0.183416]
["bitfinex-derivatives","BTCF0:USTF0",1726408798495,0.057,60215.0,60214.0,0.544216]
["bitfinex-derivatives","BTCF0:USTF0",1726408800589,0.057,60215.0,60210.0,0.01206142]
["bitfinex-derivatives","BTCF0:USTF0",1726408800590,1.2552,60215.0,60210.0,0.01206142]
["bitfinex-derivatives","BTCF0:USTF0",1726408800897,1.2552,60215.0,60203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408800898,0.0004,60211.0,60203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726408801108,0.0004,60204.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726408801290,0.0004,60200.0,60199.0,0.09482515]
["bitfinex-derivatives","BTCF0:USTF0",1726408801607,0.0004,60204.0,60199.0,0.09482515]
["bitfinex-derivatives","BTCF0:USTF0",1726408801608,0.1,60202.0,60199.0,0.09482515]
["bitfinex-derivatives","BTCF0:USTF0",1726408801899,0.1,60202.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408802603,0.08343,60204.0,60201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408802900,0.08343,60204.0,60201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408803297,0.0004,60204.0,60203.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408803890,0.0491,60214.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726408804090,0.0491,60214.0,60213.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726408805403,0.0541,60214.0,60213.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726408806802,0.0541,60214.0,60213.0,0.4729642]
["bitfinex-derivatives","BTCF0:USTF0",1726408807003,0.0551,60214.0,60213.0,0.4729642]
["bitfinex-derivatives","BTCF0:USTF0",1726408808201,0.0551,60214.0,60213.0,0.53926208]
["bitfinex-derivatives","BTCF0:USTF0",1726408808901,0.0551,60214.0,60213.0,0.4729642]
["bitfinex-derivatives","BTCF0:USTF0",1726408810601,0.0551,60214.0,60213.0,0.53926208]
["bitfinex-derivatives","BTCF0:USTF0",1726408812704,0.0551,60214.0,60213.0,0.17846208]
["bitfinex-derivatives","BTCF0:USTF0",1726408813003,0.0551,60214.0,60213.0,0.26147908]
["bitfinex-derivatives","BTCF0:USTF0",1726408814905,0.0551,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408815109,1.597156,60214.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408815606,0.083027,60206.0,60205.0,0.04972451]
["bitfinex-derivatives","BTCF0:USTF0",1726408815805,0.08303,60205.0,60203.0,0.04972451]
["bitfinex-derivatives","BTCF0:USTF0",1726408816008,0.18343,60204.0,60202.0,0.04972451]
["bitfinex-derivatives","BTCF0:USTF0",1726408816206,0.0004,60203.0,60202.0,0.04972451]
["bitfinex-derivatives","BTCF0:USTF0",1726408816504,0.18303,60204.0,60201.0,0.04972451]
["bitfinex-derivatives","BTCF0:USTF0",1726408816707,0.08303,60204.0,60201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408816908,0.08303,60204.0,60203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726408817508,0.08303,60204.0,60201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408817713,0.0004,60202.0,60201.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726408818310,0.07703,60204.0,60203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726408818617,0.07703,60204.0,60203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726408820007,0.07703,60204.0,60203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726408820415,0.0488,60205.0,60203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408820614,0.0488,60205.0,60204.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726408820813,0.0488,60205.0,60204.0,0.54423]
["bitfinex-derivatives","BTCF0:USTF0",1726408821017,0.132117,60213.0,60204.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726408821202,0.0491,60213.0,60212.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408821407,0.0491,60214.0,60212.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408821611,0.083013,60217.0,60213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408821908,0.083013,60217.0,60216.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726408822120,0.083013,60217.0,60216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408822319,0.01192614,60221.0,60216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408822511,0.01192614,60221.0,60220.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726408822814,0.0951,60230.0,60220.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726408823016,0.082997,60228.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726408824115,0.095997,60228.0,60226.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726408824811,0.096997,60228.0,60226.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726408825017,0.109997,60228.0,60226.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726408825418,0.095997,60228.0,60226.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726408825623,0.109997,60228.0,60226.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726408830325,0.109997,60228.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408830326,0.027,60228.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408830824,0.082998,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408832121,0.096998,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408832518,0.096998,60227.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408832720,0.109998,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408836417,0.12191301,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408837818,0.109998,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408840629,0.096998,60227.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408840827,0.109998,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408841224,0.095998,60227.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726408841423,0.108998,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408845029,0.14263038,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408846430,0.05963238,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408846625,0.026,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408848523,0.05959218,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408852032,0.026,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408853724,0.026,60227.0,60226.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726408853920,0.026,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408859339,0.05964841,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408859538,0.026,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408860038,0.05964841,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408860935,0.05960019,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408862037,0.10024426,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408866737,0.23291439,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408866935,0.10024426,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408867335,0.026,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408868342,0.026,60227.0,60226.0,0.25134619]
["bitfinex-derivatives","BTCF0:USTF0",1726408871445,0.025,60227.0,60226.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1726408871947,0.012,60227.0,60226.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1726408872141,0.0039,60234.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726408872346,0.3608,60236.0,60233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408872940,0.3608,60236.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726408873138,0.05909925,60238.0,60233.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1726408873340,0.05909925,60238.0,60236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408874148,0.05909925,60238.0,60236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408874346,0.21732772,60237.0,60236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408874660,0.2173148,60237.0,60236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408875647,0.2173148,60237.0,60236.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726408875648,0.2313148,60237.0,60236.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726408876342,0.2423148,60237.0,60236.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726408877942,0.6031148,60237.0,60236.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726408879450,0.60311543,60237.0,60236.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726408880345,0.24231245,60237.0,60236.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1726408880942,0.19137481,60237.0,60236.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1726408881640,0.27818399,60237.0,60236.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1726408882540,0.0711,60237.0,60236.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1726408884443,0.0711,60237.0,60236.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1726408885244,0.025,60237.0,60236.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1726408885453,0.025,60237.0,60236.0,0.59597482]
["bitfinex-derivatives","BTCF0:USTF0",1726408885652,0.025,60237.0,60236.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1726408886449,0.025,60237.0,60236.0,0.59589693]
["bitfinex-derivatives","BTCF0:USTF0",1726408886660,0.025,60237.0,60236.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1726408887154,0.025,60237.0,60236.0,0.59589693]
["bitfinex-derivatives","BTCF0:USTF0",1726408887552,0.024,60237.0,60236.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1726408887856,0.01,60237.0,60236.0,0.545186]
["bitfinex-derivatives","BTCF0:USTF0",1726408888046,0.02,60237.0,60236.0,1.644226]
["bitfinex-derivatives","BTCF0:USTF0",1726408889358,0.02,60237.0,60236.0,1.044226]
["bitfinex-derivatives","BTCF0:USTF0",1726408890746,0.02,60237.0,60236.0,1.644226]
["bitfinex-derivatives","BTCF0:USTF0",1726408890956,0.02,60237.0,60236.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1726408891359,0.02,60237.0,60236.0,1.644226]
["bitfinex-derivatives","BTCF0:USTF0",1726408891650,0.015,60237.0,60236.0,1.643226]
["bitfinex-derivatives","BTCF0:USTF0",1726408891955,0.005,60237.0,60236.0,1.642226]
["bitfinex-derivatives","BTCF0:USTF0",1726408892159,0.01,60237.0,60236.0,1.042226]
["bitfinex-derivatives","BTCF0:USTF0",1726408893360,0.01,60237.0,60236.0,1.642226]
["bitfinex-derivatives","BTCF0:USTF0",1726408894062,0.17920918,60254.0,60236.0,0.544186]
["bitfinex-derivatives","BTCF0:USTF0",1726408894263,0.0465,60254.0,60253.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408894555,0.034546,60254.0,60253.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726408894855,0.0918,60256.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726408895047,0.0918,60256.0,60254.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726408895249,0.3608,60261.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726408895250,0.13270918,60261.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726408895559,0.0465,60263.0,60260.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726408895946,0.0465,60263.0,60262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726408897756,0.0465,60263.0,60262.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726408898160,0.0505,60263.0,60262.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726408898653,0.0505,60263.0,60262.0,0.0146779]
["bitfinex-derivatives","BTCF0:USTF0",1726408898855,0.0505,60263.0,60262.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726408903856,0.133448,60263.0,60262.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726408904066,0.233448,60263.0,60262.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726408904262,0.233448,60263.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408904263,1.24834,60263.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408904563,0.1,60257.0,60251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408904755,0.129559,60256.0,60251.0,0.01136653]
["bitfinex-derivatives","BTCF0:USTF0",1726408904952,0.129559,60256.0,60247.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726408904953,0.129559,60256.0,60255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408906158,0.129559,60256.0,60248.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1726408906357,0.082963,60253.0,60252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726408907663,0.088963,60253.0,60252.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726408908064,0.094963,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408911866,0.095363,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408913361,0.0124,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408913561,0.0124,60253.0,60252.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1726408914564,0.0124,60253.0,60252.0,0.545764]
["bitfinex-derivatives","BTCF0:USTF0",1726408915170,0.0124,60253.0,60252.0,1.043684]
["bitfinex-derivatives","BTCF0:USTF0",1726408915376,0.0124,60253.0,60252.0,0.545764]
["bitfinex-derivatives","BTCF0:USTF0",1726408916174,0.0114,60253.0,60252.0,0.545764]
["bitfinex-derivatives","BTCF0:USTF0",1726408919578,0.0114,60253.0,60252.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1726408920269,0.0114,60253.0,60252.0,0.545764]
["bitfinex-derivatives","BTCF0:USTF0",1726408922170,0.0114,60253.0,60252.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1726408922765,0.0114,60253.0,60252.0,0.545764]
["bitfinex-derivatives","BTCF0:USTF0",1726408922975,0.0114,60253.0,60252.0,0.6121491]
["bitfinex-derivatives","BTCF0:USTF0",1726408923569,0.0114,60253.0,60252.0,0.61202413]
["bitfinex-derivatives","BTCF0:USTF0",1726408923770,0.0114,60253.0,60252.0,0.545764]
["bitfinex-derivatives","BTCF0:USTF0",1726408928582,0.0114,60253.0,60252.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726408929277,0.0114,60253.0,60252.0,0.52910628]
["bitfinex-derivatives","BTCF0:USTF0",1726408929474,0.0114,60253.0,60252.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726408935283,0.04621462,60253.0,60252.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726408936988,0.04621462,60253.0,60252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726408937185,0.04621462,60253.0,60252.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726408938083,0.0461415,60253.0,60252.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726408938688,0.0943415,60253.0,60252.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726408939386,0.1773035,60253.0,60252.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726408939582,0.1773035,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726408939783,0.21793097,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408939990,0.21793104,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408940192,0.1773035,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408942089,0.5381035,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408942793,0.503362,60253.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726408942991,0.503362,60253.0,60252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726408943490,0.142562,60253.0,60252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726408943692,0.503362,60253.0,60252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726408944293,0.142562,60253.0,60252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726408944487,0.0114,60253.0,60252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726408944682,0.0114,60253.0,60252.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1726408944884,0.0114,60253.0,60252.0,0.24080458]
["bitfinex-derivatives","BTCF0:USTF0",1726408945690,0.0114,60253.0,60252.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1726408952194,0.0114,60253.0,60252.0,0.535264]
["bitfinex-derivatives","BTCF0:USTF0",1726408955701,0.0114,60253.0,60252.0,0.582464]
["bitfinex-derivatives","BTCF0:USTF0",1726408962305,0.0114,60253.0,60252.0,0.64874166]
["bitfinex-derivatives","BTCF0:USTF0",1726408962905,0.0114,60253.0,60252.0,0.28794166]
["bitfinex-derivatives","BTCF0:USTF0",1726408964809,0.0114,60253.0,60252.0,0.221664]
["bitfinex-derivatives","BTCF0:USTF0",1726408966204,0.0114,60253.0,60252.0,0.582464]
["bitfinex-derivatives","BTCF0:USTF0",1726408967716,0.0114,60253.0,60252.0,0.590964]
["bitfinex-derivatives","BTCF0:USTF0",1726408975511,0.0114,60253.0,60252.0,0.230164]
["bitfinex-derivatives","BTCF0:USTF0",1726408975814,0.0114,60253.0,60252.0,0.590964]
["bitfinex-derivatives","BTCF0:USTF0",1726408977217,0.0114,60253.0,60252.0,0.78770786]
["bitfinex-derivatives","BTCF0:USTF0",1726408978119,0.0114,60253.0,60252.0,0.42690786]
["bitfinex-derivatives","BTCF0:USTF0",1726408978416,0.0114,60253.0,60252.0,0.78770786]
["bitfinex-derivatives","BTCF0:USTF0",1726408978811,0.0114,60253.0,60252.0,0.55754386]
["bitfinex-derivatives","BTCF0:USTF0",1726408979011,0.0114,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726408979315,0.0114,60253.0,60252.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726408979730,0.0114,60253.0,60252.0,0.543764]
["bitfinex-derivatives","BTCF0:USTF0",1726408980720,0.0114,60253.0,60252.0,0.74052598]
["bitfinex-derivatives","BTCF0:USTF0",1726408981215,0.0114,60253.0,60252.0,0.65759199]
["bitfinex-derivatives","BTCF0:USTF0",1726408981415,0.0114,60253.0,60252.0,0.62665587]
["bitfinex-derivatives","BTCF0:USTF0",1726408982218,0.0114,60253.0,60252.0,0.65753726]
["bitfinex-derivatives","BTCF0:USTF0",1726408982917,0.0114,60253.0,60252.0,0.74042676]
["bitfinex-derivatives","BTCF0:USTF0",1726408983506,0.0114,60253.0,60252.0,0.6266535]
["bitfinex-derivatives","BTCF0:USTF0",1726408983709,0.0114,60253.0,60252.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1726408983916,0.0114,60253.0,60252.0,0.543764]
["bitfinex-derivatives","BTCF0:USTF0",1726408984831,0.0114,60253.0,60252.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1726408985129,0.0114,60253.0,60252.0,0.543764]
["bitfinex-derivatives","BTCF0:USTF0",1726408989713,0.04588419,60253.0,60252.0,0.543764]
["bitfinex-derivatives","BTCF0:USTF0",1726408991123,0.04588419,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726408991514,0.0114,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726408992323,0.0114,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726408992522,0.0114,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409001228,0.0114,60253.0,60252.0,0.24926027]
["bitfinex-derivatives","BTCF0:USTF0",1726409001430,0.0114,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409001923,0.04720605,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409004332,0.0114,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409007033,0.0471762,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409009929,0.0114,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409014730,0.0114,60253.0,60252.0,0.2658535]
["bitfinex-derivatives","BTCF0:USTF0",1726409014931,0.0114,60253.0,60252.0,0.37860288]
["bitfinex-derivatives","BTCF0:USTF0",1726409015131,0.0114,60253.0,60252.0,0.29571338]
["bitfinex-derivatives","BTCF0:USTF0",1726409016129,0.0114,60253.0,60252.0,0.37863181]
["bitfinex-derivatives","BTCF0:USTF0",1726409016837,0.0114,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409022139,0.04721397,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409023038,0.04724302,60253.0,60252.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1726409025034,0.04724302,60253.0,60252.0,0.24929599]
["bitfinex-derivatives","BTCF0:USTF0",1726409025035,0.0114,60253.0,60252.0,0.24929599]
["bitfinex-derivatives","BTCF0:USTF0",1726409028035,0.0114,60253.0,60248.0,0.09454908]
["bitfinex-derivatives","BTCF0:USTF0",1726409028036,0.0114,60253.0,60251.0,0.06633199]
["bitfinex-derivatives","BTCF0:USTF0",1726409028239,0.4722,60253.0,60249.0,0.04978446]
["bitfinex-derivatives","BTCF0:USTF0",1726409028537,0.0004,60250.0,60248.0,0.06141511]
["bitfinex-derivatives","BTCF0:USTF0",1726409028738,0.0004,60252.0,60248.0,0.04978446]
["bitfinex-derivatives","BTCF0:USTF0",1726409028739,0.0004,60249.0,60248.0,0.04978446]
["bitfinex-derivatives","BTCF0:USTF0",1726409029439,0.0004,60249.0,60247.0,0.13275446]
["bitfinex-derivatives","BTCF0:USTF0",1726409029839,0.046,60250.0,60248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409030036,0.001,60249.0,60248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409030726,0.002,60249.0,60248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409031536,0.001,60249.0,60248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409032333,0.002,60249.0,60248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409042334,0.002,60249.0,60248.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1726409051238,0.002,60249.0,60248.0,0.24928315]
["bitfinex-derivatives","BTCF0:USTF0",1726409051541,0.002,60249.0,60248.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1726409054040,0.002,60249.0,60248.0,0.24929323]
["bitfinex-derivatives","BTCF0:USTF0",1726409054450,0.002,60249.0,60248.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1726409063544,0.002,60249.0,60248.0,0.29459426]
["bitfinex-derivatives","BTCF0:USTF0",1726409063751,0.002,60249.0,60248.0,0.34159426]
["bitfinex-derivatives","BTCF0:USTF0",1726409066855,0.002,60249.0,60248.0,0.4245339]
["bitfinex-derivatives","BTCF0:USTF0",1726409067048,0.002,60249.0,60248.0,0.31290864]
["bitfinex-derivatives","BTCF0:USTF0",1726409067352,0.002,60249.0,60248.0,0.42460591]
["bitfinex-derivatives","BTCF0:USTF0",1726409068659,0.002,60249.0,60248.0,0.34166627]
["bitfinex-derivatives","BTCF0:USTF0",1726409068865,0.002,60249.0,60248.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1726409075374,0.002,60249.0,60248.0,0.37762025]
["bitfinex-derivatives","BTCF0:USTF0",1726409076969,0.002,60249.0,60248.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1726409080569,0.002,60249.0,60248.0,0.229369]
["bitfinex-derivatives","BTCF0:USTF0",1726409083874,0.002,60249.0,60248.0,0.27914511]
["bitfinex-derivatives","BTCF0:USTF0",1726409084081,0.002,60249.0,60248.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1726409089787,0.082969,60248.0,60247.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1726409089980,0.082972,60246.0,60244.0,0.08295603]
["bitfinex-derivatives","BTCF0:USTF0",1726409090185,0.0004,60245.0,60244.0,0.01120288]
["bitfinex-derivatives","BTCF0:USTF0",1726409090372,0.082972,60246.0,60243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409090572,0.082972,60246.0,60245.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1726409090969,0.082972,60246.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409091175,0.082972,60246.0,60245.0,0.06676923]
["bitfinex-derivatives","BTCF0:USTF0",1726409092073,0.082972,60246.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409092478,0.082972,60246.0,60245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409092976,0.082972,60246.0,60245.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726409099813,0.082972,60246.0,60245.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726409100884,0.0487,60247.0,60245.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726409101083,0.0469,60248.0,60246.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726409101283,0.0469,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409110101,0.08558442,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409110999,0.08558465,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409112292,0.52935365,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409112498,0.52935365,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409115304,0.490669,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409116702,0.50189943,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409117199,0.50189943,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409118604,0.14109943,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409118810,0.50189943,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409120013,0.490669,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409120520,0.129869,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409120718,0.490669,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409121211,0.490669,60248.0,60247.0,0.05016842]
["bitfinex-derivatives","BTCF0:USTF0",1726409121719,0.0004,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409121919,0.0004,60248.0,60247.0,0.24967873]
["bitfinex-derivatives","BTCF0:USTF0",1726409122222,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409131332,0.0004,60248.0,60247.0,0.24974546]
["bitfinex-derivatives","BTCF0:USTF0",1726409131636,0.0004,60248.0,60247.0,0.14974546]
["bitfinex-derivatives","BTCF0:USTF0",1726409131837,0.083369,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409132337,0.183369,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409133136,0.083369,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409134333,0.083369,60248.0,60247.0,0.05017868]
["bitfinex-derivatives","BTCF0:USTF0",1726409134632,0.083369,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409137744,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409141550,0.0004,60248.0,60247.0,0.24974546]
["bitfinex-derivatives","BTCF0:USTF0",1726409142344,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409143048,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409147646,0.0388858,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409148547,0.0388858,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409149452,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409168855,0.3612,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409170460,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409170660,0.3612,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409171954,0.3612,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409172261,0.444169,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409174663,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409185363,0.0004,60248.0,60247.0,0.24975518]
["bitfinex-derivatives","BTCF0:USTF0",1726409185768,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409187272,0.0004,60248.0,60247.0,0.24975608]
["bitfinex-derivatives","BTCF0:USTF0",1726409187572,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409188168,0.0004,60248.0,60247.0,0.24975608]
["bitfinex-derivatives","BTCF0:USTF0",1726409190374,0.0004,60248.0,60247.0,0.14975608]
["bitfinex-derivatives","BTCF0:USTF0",1726409190568,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409192673,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409198079,0.03907989,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409198675,0.03906573,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409201484,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409205081,0.0004,60248.0,60247.0,0.14975608]
["bitfinex-derivatives","BTCF0:USTF0",1726409205884,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409213596,0.03915229,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409220190,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409231002,0.0004,60248.0,60247.0,0.13316652]
["bitfinex-derivatives","BTCF0:USTF0",1726409235109,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409235110,0.03902581,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409235310,0.03902593,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409241017,0.39982593,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409243232,0.3612,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409245124,0.3612,60248.0,60247.0,0.14975347]
["bitfinex-derivatives","BTCF0:USTF0",1726409245322,0.3612,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409249832,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409259857,0.0004,60248.0,60247.0,0.13313701]
["bitfinex-derivatives","BTCF0:USTF0",1726409260039,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409262555,0.0004,60248.0,60247.0,0.13313623]
["bitfinex-derivatives","BTCF0:USTF0",1726409262750,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409263451,0.0004,60248.0,60247.0,0.13313675]
["bitfinex-derivatives","BTCF0:USTF0",1726409264150,0.0004,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409265155,0.0004,60248.0,60247.0,0.13313744]
["bitfinex-derivatives","BTCF0:USTF0",1726409265452,0.03913086,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409268049,0.03917767,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409269949,0.03917767,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409270959,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409271455,0.03915678,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409271855,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409272050,0.03917207,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409272656,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409275362,0.0004,60248.0,60247.0,0.23315192]
["bitfinex-derivatives","BTCF0:USTF0",1726409275565,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409280258,0.0004,60248.0,60247.0,0.24975951]
["bitfinex-derivatives","BTCF0:USTF0",1726409287167,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409287677,0.0004,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409288177,0.083369,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409288375,0.12194171,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409290074,0.083369,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409290279,0.12196547,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409291069,0.083369,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409292375,0.12197322,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409295479,0.083369,60248.0,60247.0,0.24975951]
["bitfinex-derivatives","BTCF0:USTF0",1726409297183,0.083369,60248.0,60247.0,0.16678951]
["bitfinex-derivatives","BTCF0:USTF0",1726409299777,0.083369,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409304692,0.12197347,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409306890,0.083369,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409307287,0.0004,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409307494,0.0004,60248.0,60247.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726409307788,0.0004,60248.0,60247.0,0.51100708]
["bitfinex-derivatives","BTCF0:USTF0",1726409307996,0.0004,60248.0,60247.0,0.59397708]
["bitfinex-derivatives","BTCF0:USTF0",1726409308291,0.0004,60248.0,60247.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1726409308481,0.0004,60248.0,60247.0,0.59397708]
["bitfinex-derivatives","BTCF0:USTF0",1726409308888,0.0004,60248.0,60247.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1726409311092,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409316204,0.0004,60248.0,60247.0,0.24972743]
["bitfinex-derivatives","BTCF0:USTF0",1726409316605,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409317907,0.0004,60248.0,60247.0,0.23313825]
["bitfinex-derivatives","BTCF0:USTF0",1726409318303,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409318704,0.0004,60248.0,60247.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1726409319503,0.0004,60248.0,60247.0,0.23313621]
["bitfinex-derivatives","BTCF0:USTF0",1726409319707,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409320095,0.0004,60248.0,60247.0,0.23313621]
["bitfinex-derivatives","BTCF0:USTF0",1726409322203,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409322609,0.0004,60248.0,60247.0,0.23313621]
["bitfinex-derivatives","BTCF0:USTF0",1726409322907,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409323105,0.0004,60248.0,60247.0,0.23313621]
["bitfinex-derivatives","BTCF0:USTF0",1726409323301,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409324917,0.0004,60248.0,60247.0,0.59393621]
["bitfinex-derivatives","BTCF0:USTF0",1726409325100,0.0004,60248.0,60247.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1726409326010,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409326201,0.04072098,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409327906,0.0406142,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409332604,0.0004,60248.0,60247.0,0.2497247]
["bitfinex-derivatives","BTCF0:USTF0",1726409334309,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409340011,0.01165266,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409340208,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409340919,0.04068426,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409345121,0.04068426,60248.0,60247.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726409345320,0.04068426,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409345525,0.0407004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409347824,0.0004,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409348122,0.0004,60248.0,60247.0,0.2497546]
["bitfinex-derivatives","BTCF0:USTF0",1726409351225,0.3612,60248.0,60247.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726409352126,0.444169,60248.0,60247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726409352322,0.544169,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409352528,0.544169,60248.0,60246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409352529,0.08297,60247.0,60246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409352825,0.182975,60244.0,60235.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726409353027,0.082984,60237.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409353218,0.183384,60237.0,60233.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1726409353419,0.3612,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409353621,0.3598,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409353924,0.3588,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409354817,0.3638,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409355320,0.3678,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409356134,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409357918,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409358228,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409358637,0.3698,60234.0,60231.0,0.09433864]
["bitfinex-derivatives","BTCF0:USTF0",1726409358821,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409359133,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409359328,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409359718,0.3678,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409360525,0.3658,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409360720,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409361129,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409361929,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409362326,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409363234,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409363430,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409367826,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409380032,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409382546,0.41017245,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409383944,0.04937245,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409384144,0.41017245,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409385850,0.3698,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409386746,0.009,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409386946,0.3698,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409387248,0.009,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409387752,0.3698,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409388449,0.3698,60234.0,60233.0,0.0663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409388652,0.3698,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409388841,0.009,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409389036,0.3698,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409390454,0.009,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409390645,0.3698,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409390845,0.009,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409391046,0.3698,60234.0,60233.0,0.1663846]
["bitfinex-derivatives","BTCF0:USTF0",1726409392765,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409395154,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409395356,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409397850,0.009,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409398150,0.3698,60234.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726409400656,0.3698,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409400853,0.3698,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409403454,0.009,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409403655,0.3698,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409403852,0.009,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409404054,0.3698,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409405053,0.009,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409405253,0.3698,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409405757,0.009,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409405956,0.3698,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409406162,0.009,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409406362,0.3698,60234.0,60233.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1726409407557,0.3698,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409408357,0.009,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409408566,0.3698,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409410764,0.009,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409410966,0.3698,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409411168,0.009,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409411354,0.3698,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409414762,0.009,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409415069,0.3698,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409415867,0.41020549,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409418273,0.04940549,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409418572,0.41020549,60234.0,60233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409419773,0.41020549,60234.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726409419976,0.082997,60228.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409420270,0.44990882,60227.0,60221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409420468,0.4097,60227.0,60226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409420673,0.4493625,60227.0,60226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409422676,0.4493625,60227.0,60226.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726409422877,0.4093,60227.0,60226.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726409423076,0.4093,60227.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726409423583,0.4093,60227.0,60226.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726409423887,0.4093,60227.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726409424871,0.0485,60227.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726409426578,0.0485,60227.0,60226.0,0.13721412]
["bitfinex-derivatives","BTCF0:USTF0",1726409434987,0.0485,60227.0,60226.0,0.22021312]
["bitfinex-derivatives","BTCF0:USTF0",1726409436491,0.0039,60232.0,60226.0,0.13721412]
["bitfinex-derivatives","BTCF0:USTF0",1726409436690,0.0004,60233.0,60231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409436994,0.04026253,60232.0,60231.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726409437297,0.0004,60233.0,60231.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726409437474,0.0004,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409437674,0.04059982,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409438076,0.0004,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409438791,0.0024,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409439289,0.0004,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409439475,0.0044,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409441192,0.0064,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409441982,0.0074,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409443279,0.3682,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409445085,0.45514123,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409447486,0.58763671,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409448199,0.45514123,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409448793,0.53813123,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409449184,0.65813123,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409451896,0.65806138,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409452984,0.61138875,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409453196,0.57119,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409460203,0.61143205,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409461287,0.49143205,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409461699,0.45119,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409465198,0.49144328,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409466405,0.45119,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409467102,0.49131778,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409468099,0.37947123,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409468294,0.74027123,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409469008,0.67071432,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409469203,0.67070958,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409469408,0.30990958,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409469612,0.67070958,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409470007,0.58400287,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409470307,0.67072092,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409471605,0.53790805,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409475303,0.45119,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409475898,0.49126428,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409478910,0.13046428,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409479417,0.49126428,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409482525,0.45119,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409483219,0.49125114,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409483810,0.45119,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409488920,0.49134081,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409490420,0.53796267,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409493524,0.53800182,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409496926,0.59107678,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409497722,0.53800182,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409497929,0.74035337,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409498330,0.45119,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409500132,0.49122764,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409502127,0.85202764,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409502926,0.85190102,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409503237,0.082998,60227.0,60226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409503539,0.083005,60222.0,60221.0,0.04980593]
["bitfinex-derivatives","BTCF0:USTF0",1726409503831,0.083005,60222.0,60219.0,0.04980593]
["bitfinex-derivatives","BTCF0:USTF0",1726409503832,0.083006,60221.0,60219.0,0.04980593]
["bitfinex-derivatives","BTCF0:USTF0",1726409504037,0.0004,60220.0,60219.0,0.06112206]
["bitfinex-derivatives","BTCF0:USTF0",1726409504231,0.083008,60220.0,60218.0,0.04980593]
["bitfinex-derivatives","BTCF0:USTF0",1726409504432,0.1204,60219.0,60218.0,0.04980593]
["bitfinex-derivatives","BTCF0:USTF0",1726409505235,0.1204,60219.0,60214.0,0.65767409]
["bitfinex-derivatives","BTCF0:USTF0",1726409505434,0.3612,60215.0,60214.0,0.65619409]
["bitfinex-derivatives","BTCF0:USTF0",1726409505630,0.3612,60215.0,60214.0,0.6672636]
["bitfinex-derivatives","BTCF0:USTF0",1726409507143,0.3612,60215.0,60214.0,0.6682636]
["bitfinex-derivatives","BTCF0:USTF0",1726409507439,0.4812,60215.0,60214.0,0.01206951]
["bitfinex-derivatives","BTCF0:USTF0",1726409507633,0.4812,60215.0,60214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409507634,0.52035264,60215.0,60214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409508429,0.08002,60211.0,60210.0,0.01874971]
["bitfinex-derivatives","BTCF0:USTF0",1726409508637,0.083027,60206.0,60205.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409508832,0.082031,60203.0,60201.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409509149,0.083039,60197.0,60196.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409509345,0.083039,60197.0,60189.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409509346,0.083049,60190.0,60189.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409509652,0.082052,60188.0,60186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409509941,0.1204,60187.0,60186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409510741,0.1194,60187.0,60186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409512134,0.1204,60187.0,60186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409512642,0.4822,60187.0,60186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409514543,0.4822,60187.0,60179.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726409514544,0.083063,60180.0,60179.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409514749,0.083063,60180.0,60174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409514750,0.443863,60180.0,60174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409515049,0.56387,60175.0,60174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409515250,0.44467,60175.0,60170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409515435,0.0008,60171.0,60170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409515745,0.56471,60175.0,60170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726409516042,0.56471,60175.0,60167.0,0.20137018]
["bitfinex-derivatives","BTCF0:USTF0",1726409516043,0.44387,60175.0,60167.0,0.20137018]
["bitfinex-derivatives","BTCF0:USTF0",1726409516234,0.3608,60170.0,60167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409516436,0.0008,60168.0,60167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409519243,0.0018,60168.0,60167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409520438,0.0018,60168.0,60166.0,0.18709729]
["bitfinex-derivatives","BTCF0:USTF0",1726409520634,0.0008,60167.0,60166.0,0.18709729]
["bitfinex-derivatives","BTCF0:USTF0",1726409520853,0.0008,60167.0,60166.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726409521140,0.0008,60167.0,60162.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726409521340,0.0008,60167.0,60156.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1726409521341,0.0008,60167.0,60163.0,0.132886]
["bitfinex-derivatives","BTCF0:USTF0",1726409521541,0.001,60168.0,60163.0,0.132886]
["bitfinex-derivatives","BTCF0:USTF0",1726409521842,0.002,60168.0,60163.0,0.132886]
["bitfinex-derivatives","BTCF0:USTF0",1726409522038,0.001,60167.0,60163.0,0.132886]
["bitfinex-derivatives","BTCF0:USTF0",1726409522446,0.3608,60164.0,60163.0,0.132886]
["bitfinex-derivatives","BTCF0:USTF0",1726409523642,0.3608,60164.0,60163.0,0.322886]
["bitfinex-derivatives","BTCF0:USTF0",1726409525046,0.3628,60164.0,60163.0,0.322886]
["bitfinex-derivatives","BTCF0:USTF0",1726409525242,0.30460576,60164.0,60163.0,0.322886]
["bitfinex-derivatives","BTCF0:USTF0",1726409526843,0.30460576,60164.0,60163.0,0.132886]
["bitfinex-derivatives","BTCF0:USTF0",1726409527554,0.30460576,60164.0,60163.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726409527943,0.002,60164.0,60162.0,0.37194063]
["bitfinex-derivatives","BTCF0:USTF0",1726409528250,0.002,60164.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726409529147,0.001,60164.0,60162.0,0.37217904]
["bitfinex-derivatives","BTCF0:USTF0",1726409529452,0.0016,60164.0,60163.0,0.273086]
["bitfinex-derivatives","BTCF0:USTF0",1726409529642,0.001,60164.0,60163.0,0.273086]
["bitfinex-derivatives","BTCF0:USTF0",1726409529947,0.002,60164.0,60163.0,0.273086]
["bitfinex-derivatives","BTCF0:USTF0",1726409532151,0.002,60164.0,60163.0,0.274086]
["bitfinex-derivatives","BTCF0:USTF0",1726409535358,0.0039,60173.0,60163.0,0.35657403]
["bitfinex-derivatives","BTCF0:USTF0",1726409535359,0.083077,60170.0,60163.0,0.35657403]
["bitfinex-derivatives","BTCF0:USTF0",1726409536048,0.083077,60170.0,60164.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726409536249,0.443877,60170.0,60163.0,0.27348803]
["bitfinex-derivatives","BTCF0:USTF0",1726409536446,0.0008,60164.0,60163.0,0.35657403]
["bitfinex-derivatives","BTCF0:USTF0",1726409537451,0.0008,60164.0,60163.0,0.16657403]
["bitfinex-derivatives","BTCF0:USTF0",1726409537645,0.0008,60164.0,60163.0,0.08348803]
["bitfinex-derivatives","BTCF0:USTF0",1726409538849,0.3616,60164.0,60163.0,0.08348803]
["bitfinex-derivatives","BTCF0:USTF0",1726409539049,0.445685,60164.0,60163.0,0.08448803]
["bitfinex-derivatives","BTCF0:USTF0",1726409539447,0.446685,60164.0,60163.0,0.08648803]
["bitfinex-derivatives","BTCF0:USTF0",1726409540454,0.446685,60164.0,60163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409542153,0.446685,60164.0,60163.0,0.05373128]
["bitfinex-derivatives","BTCF0:USTF0",1726409543057,0.445685,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409543249,0.446685,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409543960,0.083088,60162.0,60161.0,0.08248803]
["bitfinex-derivatives","BTCF0:USTF0",1726409544257,0.083089,60161.0,60157.0,0.09898564]
["bitfinex-derivatives","BTCF0:USTF0",1726409544458,0.083089,60161.0,60160.0,0.08295921]
["bitfinex-derivatives","BTCF0:USTF0",1726409544763,0.36252,60162.0,60159.0,0.08295921]
["bitfinex-derivatives","BTCF0:USTF0",1726409544764,0.08309,60160.0,60159.0,0.08295921]
["bitfinex-derivatives","BTCF0:USTF0",1726409544947,0.08309,60160.0,60159.0,0.19455663]
["bitfinex-derivatives","BTCF0:USTF0",1726409544948,0.08389,60160.0,60159.0,0.19455663]
["bitfinex-derivatives","BTCF0:USTF0",1726409545259,0.0008,60160.0,60159.0,0.24459921]
["bitfinex-derivatives","BTCF0:USTF0",1726409545454,0.0008,60160.0,60159.0,0.44709588]
["bitfinex-derivatives","BTCF0:USTF0",1726409545758,0.002,60164.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726409546062,0.0039,60172.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726409546261,0.103,60175.0,60167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409546560,0.103,60175.0,60169.0,0.09952285]
["bitfinex-derivatives","BTCF0:USTF0",1726409546756,0.0991,60175.0,60170.0,0.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1726409546958,0.0991,60175.0,60170.0,0.21036821]
["bitfinex-derivatives","BTCF0:USTF0",1726409547154,0.0991,60175.0,60170.0,0.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1726409547654,0.4074,60171.0,60170.0,0.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1726409548959,0.4094,60171.0,60170.0,0.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1726409549158,0.4094,60171.0,60170.0,0.19379698]
["bitfinex-derivatives","BTCF0:USTF0",1726409549353,0.4074,60171.0,60170.0,0.19379698]
["bitfinex-derivatives","BTCF0:USTF0",1726409549564,0.4094,60171.0,60170.0,0.08295162]
["bitfinex-derivatives","BTCF0:USTF0",1726409549859,0.4134,60171.0,60170.0,0.08295162]
["bitfinex-derivatives","BTCF0:USTF0",1726409550071,0.4134,60171.0,60169.0,0.08295162]
["bitfinex-derivatives","BTCF0:USTF0",1726409550261,0.1908,60170.0,60169.0,0.08295162]
["bitfinex-derivatives","BTCF0:USTF0",1726409550457,0.1908,60170.0,60169.0,0.11114678]
["bitfinex-derivatives","BTCF0:USTF0",1726409551460,0.1908,60170.0,60169.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1726409551652,0.1918,60170.0,60168.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1726409551850,0.0008,60169.0,60168.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1726409553252,0.0018,60169.0,60168.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1726409554050,0.0018,60169.0,60167.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1726409554253,0.0004,60168.0,60167.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1726409554463,0.0004,60168.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726409554664,0.0004,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726409555758,0.3612,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726409558668,0.3612,60167.0,60166.0,0.14946176]
["bitfinex-derivatives","BTCF0:USTF0",1726409558855,0.3612,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726409560365,0.3612,60167.0,60166.0,0.14946615]
["bitfinex-derivatives","BTCF0:USTF0",1726409560665,0.3612,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726409561766,0.3612,60167.0,60166.0,0.14946615]
["bitfinex-derivatives","BTCF0:USTF0",1726409561965,0.3612,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726409563967,0.3612,60167.0,60166.0,0.09446085]
["bitfinex-derivatives","BTCF0:USTF0",1726409564662,0.3612,60167.0,60166.0,0.01137885]
["bitfinex-derivatives","BTCF0:USTF0",1726409564862,0.3612,60167.0,60165.0,0.06638415]
["bitfinex-derivatives","BTCF0:USTF0",1726409565078,0.0004,60166.0,60164.0,0.06638415]
["bitfinex-derivatives","BTCF0:USTF0",1726409565265,0.0004,60165.0,60164.0,0.06638415]
["bitfinex-derivatives","BTCF0:USTF0",1726409565471,0.0004,60166.0,60164.0,0.06638415]
["bitfinex-derivatives","BTCF0:USTF0",1726409565667,0.0004,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409567970,0.083482,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409568977,0.805082,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409569172,0.083482,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409569374,0.805082,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409573180,0.81608467,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409574977,0.89916667,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409575179,0.083089,60161.0,60160.0,0.04984485]
["bitfinex-derivatives","BTCF0:USTF0",1726409575382,0.3612,60161.0,60159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409575677,0.32159,60160.0,60159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409575882,0.32119,60160.0,60159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409577173,0.32419,60160.0,60159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409577374,0.32819,60160.0,60159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409577587,1.42687,60160.0,60159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409577987,1.50996,60160.0,60159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409578284,1.50996,60160.0,60153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409578285,0.166194,60155.0,60153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409578484,0.083107,60148.0,60147.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1726409578785,0.083112,60145.0,60141.0,0.31793949]
["bitfinex-derivatives","BTCF0:USTF0",1726409578975,0.3608,60142.0,60141.0,0.31793949]
["bitfinex-derivatives","BTCF0:USTF0",1726409579181,0.3616,60142.0,60141.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1726409579483,0.3616,60142.0,60137.0,0.0939182]
["bitfinex-derivatives","BTCF0:USTF0",1726409579484,0.3608,60142.0,60139.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1726409579678,0.0008,60140.0,60139.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1726409580377,0.0008,60140.0,60139.0,0.01139611]
["bitfinex-derivatives","BTCF0:USTF0",1726409580572,0.0008,60140.0,60138.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1726409580783,0.0008,60140.0,60139.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1726409580979,0.001,60140.0,60139.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1726409581589,0.001,60140.0,60138.0,0.0829604]
["bitfinex-derivatives","BTCF0:USTF0",1726409581882,0.001,60140.0,60137.0,0.1660814]
["bitfinex-derivatives","BTCF0:USTF0",1726409581883,0.3616,60139.0,60137.0,0.1660814]
["bitfinex-derivatives","BTCF0:USTF0",1726409582185,0.3616,60139.0,60138.0,0.0829604]
["bitfinex-derivatives","BTCF0:USTF0",1726409582386,0.30337802,60139.0,60138.0,0.11167232]
["bitfinex-derivatives","BTCF0:USTF0",1726409582577,0.0008,60139.0,60138.0,0.11167232]
["bitfinex-derivatives","BTCF0:USTF0",1726409583186,0.0008,60139.0,60138.0,0.19453718]
["bitfinex-derivatives","BTCF0:USTF0",1726409583485,0.0008,60139.0,60137.0,0.16598586]
["bitfinex-derivatives","BTCF0:USTF0",1726409583686,0.0008,60138.0,60137.0,0.16598586]
["bitfinex-derivatives","BTCF0:USTF0",1726409583881,0.0008,60138.0,60137.0,0.27709089]
["bitfinex-derivatives","BTCF0:USTF0",1726409584986,0.0018,60138.0,60137.0,0.27709089]
["bitfinex-derivatives","BTCF0:USTF0",1726409585576,0.0018,60138.0,60137.0,0.16598586]
["bitfinex-derivatives","BTCF0:USTF0",1726409586177,0.0018,60138.0,60137.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726409586382,0.0028,60138.0,60137.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726409587486,0.1928,60138.0,60134.0,0.06623044]
["bitfinex-derivatives","BTCF0:USTF0",1726409587678,0.1928,60138.0,60133.0,0.06623044]
["bitfinex-derivatives","BTCF0:USTF0",1726409587679,0.3616,60135.0,60133.0,0.06623044]
["bitfinex-derivatives","BTCF0:USTF0",1726409587884,0.0008,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726409588084,0.0008,60134.0,60133.0,0.14935844]
["bitfinex-derivatives","BTCF0:USTF0",1726409588578,0.3616,60135.0,60133.0,0.27716795]
["bitfinex-derivatives","BTCF0:USTF0",1726409588783,0.3608,60135.0,60133.0,0.16599286]
["bitfinex-derivatives","BTCF0:USTF0",1726409589088,0.001,60134.0,60133.0,0.16679286]
["bitfinex-derivatives","BTCF0:USTF0",1726409589291,0.001,60134.0,60133.0,0.27796981]
["bitfinex-derivatives","BTCF0:USTF0",1726409590286,0.3618,60135.0,60133.0,0.27796981]
["bitfinex-derivatives","BTCF0:USTF0",1726409590485,0.3618,60135.0,60133.0,0.16679286]
["bitfinex-derivatives","BTCF0:USTF0",1726409591489,0.3618,60135.0,60133.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726409592082,0.3618,60135.0,60133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409592083,0.002,60134.0,60133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409592283,0.192,60134.0,60133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409592788,0.191,60134.0,60133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409593296,0.274126,60134.0,60133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409593789,0.083136,60127.0,60126.0,0.07008594]
["bitfinex-derivatives","BTCF0:USTF0",1726409594003,0.5516,60127.0,60124.0,0.06618594]
["bitfinex-derivatives","BTCF0:USTF0",1726409594190,0.1908,60125.0,60124.0,0.06618594]
["bitfinex-derivatives","BTCF0:USTF0",1726409594386,0.5508,60125.0,60123.0,0.06618594]
["bitfinex-derivatives","BTCF0:USTF0",1726409594594,0.5508,60125.0,60120.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726409594595,0.0008,60124.0,60120.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1726409594793,0.3616,60121.0,60120.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1726409595192,0.3608,60121.0,60120.0,0.12574964]
["bitfinex-derivatives","BTCF0:USTF0",1726409595595,0.3608,60121.0,60120.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1726409596184,0.3618,60121.0,60120.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1726409596584,0.3618,60121.0,60120.0,0.12574964]
["bitfinex-derivatives","BTCF0:USTF0",1726409596987,0.3618,60121.0,60120.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1726409597191,0.3628,60121.0,60120.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1726409597602,0.3628,60121.0,60120.0,0.12569097]
["bitfinex-derivatives","BTCF0:USTF0",1726409599094,0.3628,60121.0,60120.0,0.12565097]
["bitfinex-derivatives","BTCF0:USTF0",1726409601202,0.3628,60121.0,60120.0,0.0595237]
["bitfinex-derivatives","BTCF0:USTF0",1726409604399,0.3628,60121.0,60120.0,0.3370887]
["bitfinex-derivatives","BTCF0:USTF0",1726409604798,0.3628,60121.0,60120.0,0.25422384]
["bitfinex-derivatives","BTCF0:USTF0",1726409605404,0.3628,60121.0,60120.0,0.44422384]
["bitfinex-derivatives","BTCF0:USTF0",1726409605805,0.002,60121.0,60120.0,0.44422384]
["bitfinex-derivatives","BTCF0:USTF0",1726409607201,0.002,60121.0,60120.0,0.54374669]
["bitfinex-derivatives","BTCF0:USTF0",1726409607404,0.002,60121.0,60120.0,0.30528669]
["bitfinex-derivatives","BTCF0:USTF0",1726409607609,0.002,60121.0,60120.0,0.20576384]
["bitfinex-derivatives","BTCF0:USTF0",1726409608601,0.0008,60124.0,60120.0,0.20576384]
["bitfinex-derivatives","BTCF0:USTF0",1726409608905,0.0008,60124.0,60121.0,0.19440403]
["bitfinex-derivatives","BTCF0:USTF0",1726409608906,0.19,60122.0,60121.0,0.19440403]
["bitfinex-derivatives","BTCF0:USTF0",1726409609404,0.319243,60122.0,60119.0,0.08284989]
["bitfinex-derivatives","BTCF0:USTF0",1726409609606,0.3608,60120.0,60119.0,0.08285284]
["bitfinex-derivatives","BTCF0:USTF0",1726409610303,0.3616,60120.0,60118.0,0.08285284]
["bitfinex-derivatives","BTCF0:USTF0",1726409610503,0.0008,60119.0,60118.0,0.08285284]
["bitfinex-derivatives","BTCF0:USTF0",1726409610698,0.3606,60120.0,60117.0,0.16600284]
["bitfinex-derivatives","BTCF0:USTF0",1726409610910,0.3606,60120.0,60118.0,0.08285284]
["bitfinex-derivatives","BTCF0:USTF0",1726409611407,0.3606,60120.0,60119.0,0.08285284]
["bitfinex-derivatives","BTCF0:USTF0",1726409611605,0.3616,60120.0,60119.0,0.08285284]
["bitfinex-derivatives","BTCF0:USTF0",1726409611799,0.3616,60120.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409612001,0.0008,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409612195,0.3604,60120.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409612407,0.3604,60120.0,60119.0,0.06628029]
["bitfinex-derivatives","BTCF0:USTF0",1726409612811,0.3614,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409613604,0.3614,60120.0,60118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409613910,0.3614,60120.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409613911,0.0008,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409615209,0.083947,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409615518,0.083148,60118.0,60117.0,0.08365284]
["bitfinex-derivatives","BTCF0:USTF0",1726409615806,0.083148,60118.0,60117.0,0.19518463]
["bitfinex-derivatives","BTCF0:USTF0",1726409615807,0.083948,60118.0,60117.0,0.19518463]
["bitfinex-derivatives","BTCF0:USTF0",1726409616007,0.083948,60118.0,60117.0,0.08365284]
["bitfinex-derivatives","BTCF0:USTF0",1726409616409,0.083948,60118.0,60117.0,0.1952219]
["bitfinex-derivatives","BTCF0:USTF0",1726409616614,0.084948,60118.0,60117.0,0.11236906]
["bitfinex-derivatives","BTCF0:USTF0",1726409616810,0.084948,60118.0,60117.0,0.19529356]
["bitfinex-derivatives","BTCF0:USTF0",1726409617007,0.274948,60118.0,60117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409617318,0.636748,60118.0,60117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409618314,1.218936,60118.0,60117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409618910,0.083157,60112.0,60111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409619111,1.04988,60112.0,60104.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409619312,0.5516,60105.0,60101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409619506,0.0008,60102.0,60098.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409619706,0.3608,60099.0,60098.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409620308,0.3608,60099.0,60097.0,0.14951963]
["bitfinex-derivatives","BTCF0:USTF0",1726409620617,0.0008,60098.0,60097.0,0.14951963]
["bitfinex-derivatives","BTCF0:USTF0",1726409620917,0.0008,60098.0,60097.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409621119,0.0008,60098.0,60096.0,0.07745199]
["bitfinex-derivatives","BTCF0:USTF0",1726409621419,0.3618,60099.0,60093.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726409621420,0.0008,60097.0,60095.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409622707,0.1908,60097.0,60094.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409622907,0.0008,60095.0,60093.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409623114,0.5516,60094.0,60087.0,0.07024263]
["bitfinex-derivatives","BTCF0:USTF0",1726409623309,0.19,60088.0,60087.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409623514,0.19,60088.0,60083.0,0.0868245]
["bitfinex-derivatives","BTCF0:USTF0",1726409623515,0.19,60088.0,60084.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409623824,0.0008,60085.0,60084.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409624116,0.0008,60085.0,60083.0,0.01108962]
["bitfinex-derivatives","BTCF0:USTF0",1726409624117,0.0008,60085.0,60083.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409624323,0.0008,60084.0,60083.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409624619,0.0008,60084.0,60082.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1726409624816,0.0008,60084.0,60080.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409624817,0.083197,60083.0,60080.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409625011,0.1908,60081.0,60078.0,0.42714263]
["bitfinex-derivatives","BTCF0:USTF0",1726409625211,0.1908,60081.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409625906,0.084003,60079.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409626112,0.0008,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409626315,0.3608,60076.0,60069.0,0.15984263]
["bitfinex-derivatives","BTCF0:USTF0",1726409626515,0.0008,60070.0,60067.0,0.06634263]
["bitfinex-derivatives","BTCF0:USTF0",1726409626815,0.0008,60070.0,60065.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1726409626816,0.0008,60070.0,60069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409627215,0.0008,60070.0,60068.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726409627411,0.0008,60069.0,60068.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726409628722,0.0018,60069.0,60068.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726409629221,0.0018,60069.0,60066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409629222,0.3647,60076.0,60075.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726409629419,0.3608,60076.0,60075.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726409630522,0.3608,60082.0,60080.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726409631326,0.083205,60078.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409631525,0.5516,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409631835,0.5506,60076.0,60075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409632520,0.5506,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409634028,0.5516,60076.0,60075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409634529,0.5506,60076.0,60075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409636023,0.5516,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409636918,1.05096,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409637531,1.65096,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409639224,0.5516,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409639420,1.65096,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409640740,1.29216,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409641038,1.65296,60076.0,60075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726409644229,0.083208,60075.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409644442,0.083218,60068.0,60065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409644642,0.083218,60068.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409644643,0.1908,60066.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409644831,0.0008,60062.0,60060.0,0.334728]
["bitfinex-derivatives","BTCF0:USTF0",1726409645033,0.0008,60062.0,60059.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726409645034,0.0008,60061.0,60059.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726409645535,0.3608,60062.0,60060.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726409645735,0.3608,60062.0,60059.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726409645940,0.1908,60060.0,60054.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409646143,0.1908,60060.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726409646144,0.1908,60055.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409646334,0.19,60055.0,60049.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726409646533,0.0008,60050.0,60049.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1726409646740,0.0008,60050.0,60049.0,0.538144]
["bitfinex-derivatives","BTCF0:USTF0",1726409647436,0.0039,60058.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726409647648,0.002,60061.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726409647835,0.001,60061.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726409648236,0.3608,60062.0,60060.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726409648640,0.3608,60062.0,60061.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1726409649243,0.3608,60062.0,60057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409649244,0.5508,60062.0,60057.0,0.06698444]
["bitfinex-derivatives","BTCF0:USTF0",1726409649543,0.1908,60058.0,60057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409650043,1.29032,60058.0,60057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409651035,0.083241,60051.0,60050.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409651241,0.083248,60047.0,60045.0,0.06623633]
["bitfinex-derivatives","BTCF0:USTF0",1726409651440,0.08325,60045.0,60044.0,0.06623633]
["bitfinex-derivatives","BTCF0:USTF0",1726409651642,0.19,60048.0,60042.0,0.06623633]
["bitfinex-derivatives","BTCF0:USTF0",1726409651643,0.083252,60043.0,60042.0,0.06623633]
["bitfinex-derivatives","BTCF0:USTF0",1726409651943,0.083252,60043.0,60041.0,0.06623633]
["bitfinex-derivatives","BTCF0:USTF0",1726409651944,0.274052,60043.0,60041.0,0.06623633]
["bitfinex-derivatives","BTCF0:USTF0",1726409652242,0.1908,60043.0,60042.0,0.14949033]
["bitfinex-derivatives","BTCF0:USTF0",1726409652447,0.00096001,60046.0,60044.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726409652648,0.19,60050.0,60045.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1726409653335,0.19,60050.0,60044.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726409653336,0.19,60050.0,60044.0,0.14951528]
["bitfinex-derivatives","BTCF0:USTF0",1726409653536,0.19,60050.0,60045.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1726409654939,0.001,60047.0,60045.0,0.14951328]
["bitfinex-derivatives","BTCF0:USTF0",1726409655540,0.001,60050.0,60045.0,0.14951328]
["bitfinex-derivatives","BTCF0:USTF0",1726409655741,0.002,60050.0,60045.0,0.14951328]
["bitfinex-derivatives","BTCF0:USTF0",1726409656343,0.002,60050.0,60041.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726409656550,0.0008,60042.0,60041.0,0.11746428]
["bitfinex-derivatives","BTCF0:USTF0",1726409656740,0.0008,60042.0,60041.0,0.11356428]
["bitfinex-derivatives","BTCF0:USTF0",1726409657546,0.0008,60042.0,60041.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726409658045,0.0018,60042.0,60041.0,0.11356428]
["bitfinex-derivatives","BTCF0:USTF0",1726409658442,0.0028,60042.0,60041.0,0.11356428]
["bitfinex-derivatives","BTCF0:USTF0",1726409659355,0.0028,60042.0,60041.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726409660041,0.0028,60042.0,60041.0,0.130555]
["bitfinex-derivatives","BTCF0:USTF0",1726409661555,0.0028,60042.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726409661743,0.1928,60042.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409662053,0.1928,60042.0,60034.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409662054,0.50584,60041.0,60034.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409662257,0.50584,60041.0,60026.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726409662258,0.3616,60035.0,60033.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726409662444,0.0008,60035.0,60034.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1726409662642,0.00632,60041.0,60034.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726409662948,0.0054,60041.0,60035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409663148,0.3628,60042.0,60034.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726409663350,0.3628,60042.0,60039.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726409663746,0.3628,60042.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726409664247,0.3618,60042.0,60041.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1726409665053,0.3618,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409665054,0.001,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409665255,0.0039,60049.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409665256,0.0039,60049.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726409665554,0.0039,60052.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726409665747,0.3608,60058.0,60051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409665951,0.3608,60058.0,60053.0,0.0662253]
["bitfinex-derivatives","BTCF0:USTF0",1726409666154,0.3608,60058.0,60054.0,0.0662253]
["bitfinex-derivatives","BTCF0:USTF0",1726409666558,0.3608,60058.0,60053.0,0.1494633]
["bitfinex-derivatives","BTCF0:USTF0",1726409666762,0.3608,60058.0,60054.0,0.0662253]
["bitfinex-derivatives","BTCF0:USTF0",1726409667059,0.3608,60058.0,60054.0,0.1494623]
["bitfinex-derivatives","BTCF0:USTF0",1726409667561,0.3608,60058.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726409667757,0.3608,60058.0,60057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409667959,0.0039,60064.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726409668151,0.3608,60066.0,60063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409668357,0.3608,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726409669064,0.3608,60072.0,60068.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726409669359,0.3608,60072.0,60062.0,0.08278243]
["bitfinex-derivatives","BTCF0:USTF0",1726409669360,0.31916326,60072.0,60070.0,0.33947294]
["bitfinex-derivatives","BTCF0:USTF0",1726409669557,0.31916326,60072.0,60068.0,0.08278243]
["bitfinex-derivatives","BTCF0:USTF0",1726409669753,0.31916326,60072.0,60066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409669754,0.31916326,60072.0,60071.0,0.06626289]
["bitfinex-derivatives","BTCF0:USTF0",1726409669954,0.31916326,60072.0,60067.0,0.08278243]
["bitfinex-derivatives","BTCF0:USTF0",1726409670173,0.31916326,60072.0,60068.0,0.08278243]
["bitfinex-derivatives","BTCF0:USTF0",1726409670358,0.31916326,60072.0,60071.0,0.06625217]
["bitfinex-derivatives","BTCF0:USTF0",1726409670553,0.31916326,60072.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409670754,0.0004,60071.0,60067.0,0.08278243]
["bitfinex-derivatives","BTCF0:USTF0",1726409670954,0.0004,60071.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409670955,0.0004,60071.0,60068.0,0.0662555]
["bitfinex-derivatives","BTCF0:USTF0",1726409671157,0.0004,60071.0,60069.0,0.0662555]
["bitfinex-derivatives","BTCF0:USTF0",1726409671358,0.0004,60071.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409671563,0.0004,60071.0,60068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726409672262,0.0044,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409672571,0.0094,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409673156,0.0044,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409673358,0.0104,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409673858,0.0094,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409674561,0.0064,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409674870,0.0074,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409675258,0.0104,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409675565,0.0054,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409675768,0.0054,60071.0,60065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409676066,0.0004,60066.0,60065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409676264,0.0004,60066.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726409676561,0.0004,60065.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726409676763,0.0004,60065.0,60061.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726409677160,0.0004,60062.0,60061.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726409677364,0.0004,60062.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726409677561,0.0004,60059.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726409678964,0.0004,60059.0,60058.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1726409679460,0.0014,60059.0,60058.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1726409681066,0.0014,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409681257,0.0014,60059.0,60058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409682069,0.0014,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409685361,0.08463,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409685561,0.13083,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409686674,0.0014,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409687175,0.0014,60059.0,60058.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726409688268,0.0014,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409688462,0.08463,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409689265,0.09063,60059.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726409689472,0.0004,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726409690770,0.0004,60055.0,60054.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1726409691874,0.0044,60055.0,60054.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1726409692469,0.0054,60055.0,60054.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1726409692684,0.0024,60055.0,60054.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1726409692971,0.0054,60055.0,60054.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1726409693575,0.0054,60055.0,60054.0,0.634037]
["bitfinex-derivatives","BTCF0:USTF0",1726409694275,0.0039,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726409694479,0.083217,60069.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409694673,0.083217,60069.0,60068.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726409694876,0.083217,60069.0,60068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409696379,0.3608,60071.0,60068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409696578,0.3608,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409698279,0.444014,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409698774,0.451014,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409699175,0.458014,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409699680,0.452014,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409699884,0.462014,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409701178,0.462014,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409701485,0.53714166,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409702283,0.53414166,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409703689,0.53514166,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409703988,0.66675046,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409704186,0.53514166,60071.0,60070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409704483,1.63454166,60071.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409704683,0.3612,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409704885,0.47879581,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409705682,0.47879581,60063.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726409705882,0.03437081,60062.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726409706083,0.03437081,60061.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726409706280,0.03437081,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726409708591,0.03537081,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726409708985,0.03937081,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726409709188,0.04037081,60060.0,60055.0,0.01104245]
["bitfinex-derivatives","BTCF0:USTF0",1726409709488,0.006,60060.0,60055.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1726409709686,0.085229,60060.0,60055.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1726409709886,0.089229,60060.0,60055.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1726409710087,0.006,60060.0,60055.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1726409711194,0.083232,60058.0,60055.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1726409712396,0.087232,60058.0,60054.0,0.13308306]
["bitfinex-derivatives","BTCF0:USTF0",1726409712692,0.083234,60057.0,60055.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1726409713082,0.083234,60057.0,60054.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1726409713282,0.0004,60055.0,60053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409714687,0.0004,60055.0,60052.0,0.1238501]
["bitfinex-derivatives","BTCF0:USTF0",1726409714893,0.0004,60053.0,60052.0,0.1238501]
["bitfinex-derivatives","BTCF0:USTF0",1726409715078,0.0004,60053.0,60052.0,0.0575946]
["bitfinex-derivatives","BTCF0:USTF0",1726409715286,0.083638,60053.0,60052.0,0.0775501]
["bitfinex-derivatives","BTCF0:USTF0",1726409715488,0.08324,60052.0,60051.0,0.4270555]
["bitfinex-derivatives","BTCF0:USTF0",1726409715685,0.08324,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409715882,0.27364,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409716083,0.27364,60052.0,60050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409716084,0.083241,60051.0,60050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409716392,0.083641,60051.0,60050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409717196,0.082641,60051.0,60050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409718802,0.082641,60051.0,60050.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726409721893,0.0004,60051.0,60050.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726409722892,0.083641,60051.0,60050.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726409726396,0.083601,60051.0,60050.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726409726791,0.444401,60051.0,60050.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726409727595,0.444041,60051.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409727796,0.444041,60051.0,60050.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1726409729593,0.576282,60051.0,60050.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1726409730396,1.865842,60051.0,60050.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1726409730901,1.865842,60051.0,60045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409730902,0.083248,60046.0,60045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409731204,0.083248,60046.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409731205,0.083254,60042.0,60041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409731391,0.083254,60042.0,60039.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726409731392,0.083256,60040.0,60039.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726409731595,0.083256,60040.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409731596,0.083266,60034.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409731799,0.9608,60040.0,60026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726409731800,0.3616,60033.0,60028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409732102,0.0008,60029.0,60026.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726409732315,0.3616,60033.0,60026.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726409732316,0.0008,60027.0,60026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409732603,0.3608,60028.0,60026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409733191,0.3616,60033.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726409733192,0.0008,60033.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726409733394,0.0008,60033.0,60032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409734004,0.00076,60033.0,60032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409734200,0.3647,60041.0,60037.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726409734398,0.3608,60041.0,60040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409735102,0.36076,60041.0,60040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409735405,0.36076,60041.0,60040.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726409735800,0.36072,60041.0,60040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409735994,0.36872,60041.0,60040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409737000,1.6674,60041.0,60040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409737206,1.5697,60041.0,60040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409737590,1.58068027,60041.0,60040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409739899,1.58068027,60041.0,60033.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409740102,1.58068027,60041.0,60030.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726409740103,0.083269,60031.0,60030.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726409740406,0.084069,60031.0,60030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409741198,0.0008,60031.0,60026.0,0.04990262]
["bitfinex-derivatives","BTCF0:USTF0",1726409741403,0.0008,60031.0,60030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409741703,0.3616,60034.0,60030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409741907,0.086269,60031.0,60030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409742103,0.003,60031.0,60026.0,0.23990262]
["bitfinex-derivatives","BTCF0:USTF0",1726409742310,0.084075,60027.0,60026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409742495,0.444875,60027.0,60026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409742807,0.083284,60021.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409742997,0.3616,60027.0,60017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726409742998,0.083286,60019.0,60017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726409743192,0.1908,60018.0,60013.0,0.05380262]
["bitfinex-derivatives","BTCF0:USTF0",1726409743397,0.1908,60018.0,60009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409743398,0.083297,60011.0,60009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409743598,0.5516,60014.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409743599,0.5508,60010.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409743810,0.19,60006.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409744004,0.083309,60003.0,59999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409744207,0.083309,60003.0,59992.0,0.30530262]
["bitfinex-derivatives","BTCF0:USTF0",1726409744208,0.5516,60000.0,59994.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409744504,0.3616,59995.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726409744705,0.0039,60003.0,59994.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1726409744911,0.0008,60004.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409745101,0.0008,60004.0,60003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726409746898,0.0028,60004.0,60003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726409747113,0.001,60003.0,60001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409747407,0.001,60003.0,59997.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726409747408,0.001,60003.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409747610,0.0008,60001.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409747812,0.0008,60001.0,59997.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726409747997,0.0008,60001.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409747998,0.0008,59998.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409748202,0.083309,60003.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409748203,0.083309,60003.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409748602,0.083309,60003.0,59994.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726409748603,0.083309,60003.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409748805,0.0008,59997.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409749004,0.3616,59997.0,59984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409749307,0.3616,59997.0,59995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409749614,0.3616,59997.0,59991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409749615,0.444117,59997.0,59991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409749805,0.444117,59997.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409749806,0.3608,59997.0,59996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409750005,0.3608,59997.0,59994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409750199,0.0008,59995.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409750503,0.3608,60003.0,60000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726409750704,0.37191165,60010.0,60001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409750705,0.3608,60010.0,60001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409751009,0.083301,60009.0,60002.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726409751603,0.3608,60010.0,60002.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726409751815,0.083307,60004.0,60002.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726409752614,0.08331,60002.0,60000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409752814,0.0008,60001.0,60000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409754901,0.0068,60001.0,60000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409755609,0.0098,60001.0,60000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409755810,0.0198,60001.0,60000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409756410,1.3798,60001.0,60000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409756604,0.08332,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409756809,0.34412,59994.0,59987.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726409757406,1.44416,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409758015,0.84416,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409758312,0.59516,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409758614,0.59516,59994.0,59979.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726409758615,0.083322,59993.0,59979.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726409758805,0.2608,59980.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409759110,0.0008,59974.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409759312,0.2608,59980.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409759313,0.0008,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409759512,0.083353,59971.0,59967.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726409759813,0.0008,59968.0,59967.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726409760207,0.0008,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409760717,0.0008,59968.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409760913,0.0008,59968.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409760914,0.26,59963.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409761118,0.0008,59955.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409761307,0.3608,59969.0,59954.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1726409761507,0.4059,59978.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409761508,0.3608,59978.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409762013,0.001,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409763010,0.002,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409763710,0.001,59968.0,59967.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1726409763916,0.083287,60018.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409763917,0.014,59971.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409764605,0.014,59971.0,59967.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726409764807,0.011,59968.0,59967.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726409765609,0.011,59971.0,59967.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726409765808,0.011,59971.0,59968.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726409766009,0.011,59971.0,59970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409766407,0.011,59971.0,59970.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726409766721,0.023,59971.0,59970.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726409767218,0.046,59991.0,59970.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726409767416,0.01114512,59996.0,59970.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726409767417,0.014,59971.0,59970.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726409767618,0.083318,59996.0,59970.0,2.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726409767808,0.083318,59996.0,59995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409768321,0.3608,60003.0,59995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409768517,0.3608,60003.0,60002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409768825,1.304108,60003.0,60002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409769030,0.444108,60003.0,60002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409769522,0.083308,60003.0,60002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409769821,0.0833,60009.0,60002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409770016,0.0833,60009.0,60008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409770214,0.083301,60008.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409770418,0.083719,59995.0,59988.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726409770716,0.083719,59995.0,59988.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726409770717,0.0004,59995.0,59988.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726409771920,0.6064,59995.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409772121,0.6064,59995.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409772122,1.46724,59995.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409772323,0.0004,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409773914,0.4087,60000.0,59985.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726409773915,0.3608,60000.0,59985.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726409774225,0.3608,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409774226,0.704112,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409774613,1.804112,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409775122,0.08333,59987.0,59985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409775421,0.083338,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409776122,0.0004,59986.0,59981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726409776323,0.0004,59986.0,59985.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409776517,0.0004,59986.0,59985.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726409778123,0.0004,59986.0,59985.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1726409778327,0.083315,59998.0,59990.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726409778519,0.083315,59998.0,59997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409779012,0.444115,59998.0,59997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409780722,0.448115,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409781124,1.548155,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409781325,1.544155,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409781522,1.548155,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409781716,0.448115,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409782223,0.087315,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409782426,0.101315,59998.0,59997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409783130,0.018,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409783340,0.013,59998.0,59997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409783625,0.013,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409783626,1.36904,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409783824,1.36904,59998.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409783825,0.083316,59997.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409784027,0.343324,59991.0,59987.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409784332,0.343324,59991.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409784333,0.083333,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409784526,0.083733,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409784731,0.083333,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409786029,0.083333,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409786030,0.089333,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409787022,0.094333,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409787427,0.094333,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409787733,0.094333,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409788033,0.096333,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409788328,0.095333,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409788822,0.091333,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409789627,0.096333,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409789828,0.092333,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409790032,0.095333,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409790219,0.095293,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409790536,0.097293,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409791234,0.088253,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409791429,0.094253,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409792132,0.098213,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409792327,0.13040622,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409792728,0.04719322,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409792927,0.04319316,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409793128,0.011,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409793336,0.01096,59985.0,59984.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1726409793827,0.00596,59985.0,59984.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1726409794020,0.00892,59985.0,59984.0,1.60772]
["bitfinex-derivatives","BTCF0:USTF0",1726409794430,0.013,59985.0,59984.0,1.60772]
["bitfinex-derivatives","BTCF0:USTF0",1726409794625,0.01,59985.0,59984.0,1.60772]
["bitfinex-derivatives","BTCF0:USTF0",1726409794926,0.013,59985.0,59984.0,1.60772]
["bitfinex-derivatives","BTCF0:USTF0",1726409795128,0.0004,59991.0,59988.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726409795333,0.00036,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409795530,0.00036,59991.0,59990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409795833,0.00032,59991.0,59990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409796229,0.03246885,59991.0,59990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409796431,0.03246885,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409796621,0.0732762,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409796822,0.0732362,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409797232,0.0731962,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409797438,0.0751962,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409797634,0.0791962,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409798134,0.0771562,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409798340,0.0791562,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409798635,0.00612,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409798833,0.00612,59991.0,59990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409799239,0.00608,59991.0,59990.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726409799535,0.083307,60004.0,59990.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1726409799731,0.00386,60002.0,59997.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409799935,0.00386,60002.0,60001.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726409800135,0.00382,60002.0,60001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409800640,0.087129,60002.0,60001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409800841,0.087129,60002.0,60001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409801038,0.089089,60002.0,60001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409801340,0.00574,60002.0,60001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409801836,0.0137,60002.0,60001.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409802350,0.01366,60002.0,60001.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1726409802534,0.01366,60002.0,60001.0,1.5094]
["bitfinex-derivatives","BTCF0:USTF0",1726409802732,0.01366,60002.0,60001.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726409802733,0.01162,60002.0,60001.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726409803136,0.08325,60016.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726409803338,0.08325,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409804237,0.08321,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409804438,0.08721,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409805036,0.08317,60016.0,60015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409805257,0.004,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409806043,0.00396,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409806731,0.00392,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409807538,0.00388,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409808742,0.00384,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409809646,0.0038,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409810234,0.08705,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409810946,0.08701,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409811444,0.08697,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409811846,0.08693,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409812546,0.08689,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409812735,0.08685,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409816747,0.08685,60016.0,60015.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1726409817046,0.08685,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409820858,0.00356,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409822055,0.03573613,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409822262,0.11902613,60016.0,60015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409822564,0.11902613,60016.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409822565,1.68641613,60016.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409822756,0.083313,59999.0,59995.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726409822955,0.0004,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409823165,0.03258575,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409823354,0.22258575,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409823763,0.083316,59997.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409823957,0.0004,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409824463,0.03258655,59996.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409824664,0.0004,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409824851,0.03258744,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409825958,0.03458744,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409827258,0.0024,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409827469,0.03958974,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409827771,0.22958974,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409828167,0.22458974,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409828367,0.22958974,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409828573,0.23558974,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409828873,0.0134,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409829869,0.0114,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409831367,0.0054,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409831575,0.0054,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409831576,0.0114,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409831879,0.0064,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409832074,0.0114,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409833571,0.094727,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409835476,0.094727,59989.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409835477,0.083333,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409835671,0.273733,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409836279,0.083733,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409837672,0.087733,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409837874,0.095733,59985.0,59984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409839178,0.093733,59985.0,59984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409840275,0.093693,59985.0,59984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409840579,0.367026,59985.0,59984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409840882,0.371026,59985.0,59984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409841078,1.471106,59985.0,59984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726409841283,0.083343,59978.0,59977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409841482,0.0008,59978.0,59971.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1726409841783,0.0008,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409841978,0.083348,59974.0,59971.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409842174,0.0008,59978.0,59971.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409842175,0.08335,59973.0,59971.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409842480,0.08331,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409842878,0.08327,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409843779,0.08323,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409843969,0.08823,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409844486,0.08819,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409844873,0.08819,59973.0,59972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409845180,0.09515,59973.0,59972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409845381,0.012,59973.0,59972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409845775,0.00496,59973.0,59972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409845974,0.01196,59973.0,59972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409846177,0.007,59973.0,59972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409846377,0.012,59973.0,59972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409847381,0.013,59973.0,59972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409847680,0.014,59973.0,59972.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726409848478,0.014,59973.0,59972.0,1.65204]
["bitfinex-derivatives","BTCF0:USTF0",1726409848673,0.0008,59978.0,59972.0,1.65204]
["bitfinex-derivatives","BTCF0:USTF0",1726409848876,0.0008,59978.0,59977.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409849073,0.0008,59978.0,59977.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726409849274,0.0039,59986.0,59977.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726409849475,0.0039,59992.0,59985.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409849681,0.083323,59992.0,59986.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726409849972,0.083323,59992.0,59990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409850176,0.083315,59998.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409850377,0.083315,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409852073,0.083315,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409852074,0.090315,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409852781,0.104315,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409854887,0.18763,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409855188,0.19894303,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409856975,0.19894303,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409858881,0.23113201,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409859285,0.2719392,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409860489,0.26058617,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409861187,0.21977898,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409861389,0.21973898,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409861591,0.13642398,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409861792,0.13642398,59998.0,59997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409862395,0.104195,59998.0,59997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409862796,0.104195,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409862992,0.104155,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409863585,0.13630229,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409863900,0.13626229,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409864295,0.13622229,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409864495,0.104035,59998.0,59997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409864696,0.103995,59998.0,59997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409865496,0.103955,59998.0,59997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409865884,0.103915,59998.0,59997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409866290,0.103875,59998.0,59997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726409866496,0.103875,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409866897,0.103835,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409867390,0.103795,59998.0,59997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726409868287,0.021,59998.0,59997.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726409868487,0.01879901,59998.0,59997.0,1.184756]
["bitfinex-derivatives","BTCF0:USTF0",1726409868899,0.0045,60024.0,60007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409869197,0.0045,60024.0,59998.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726409869198,0.083284,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409869801,0.083244,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409870497,0.083204,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409870898,0.083204,60021.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409870899,0.089204,60021.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409871402,0.089164,60021.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409871696,0.089124,60021.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409872404,0.094084,60021.0,60019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409872702,0.092084,60021.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409873293,0.005,60021.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726409873494,0.011,60021.0,60019.0,0.491085]
["bitfinex-derivatives","BTCF0:USTF0",1726409873905,0.01096,60021.0,60019.0,0.491085]
["bitfinex-derivatives","BTCF0:USTF0",1726409874106,0.083275,60027.0,60019.0,0.489085]
["bitfinex-derivatives","BTCF0:USTF0",1726409874306,0.083275,60027.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409874493,0.083235,60027.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409875095,0.083195,60027.0,60026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409875507,0.083195,60027.0,60025.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726409875709,0.0004,60026.0,60025.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726409876797,0.083677,60026.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409877101,0.0004,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409877497,0.0004,60025.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409877893,0.0004,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409878903,0.0004,60020.0,60019.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1726409879296,0.00036,60020.0,60019.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1726409879705,0.00036,60020.0,60019.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1726409879900,0.00032,60020.0,60019.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1726409880102,0.00032,60020.0,60019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726409880402,0.00028,60020.0,60019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726409880603,0.00028,60020.0,60019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726409880798,0.00024,60020.0,60019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726409881299,0.083484,60020.0,60019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726409881500,0.083444,60020.0,60019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726409881902,0.083404,60020.0,60019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726409882298,0.083404,60020.0,60019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726409882696,0.083364,60020.0,60019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726409883099,0.083364,60020.0,60019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726409883305,0.083324,60020.0,60019.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726409883801,0.089324,60020.0,60019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726409884012,0.20678276,60020.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726409884206,0.0833,60009.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409884503,0.0833,60009.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409884504,0.083315,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409884801,0.083262,60007.0,59988.0,0.37164755]
["bitfinex-derivatives","BTCF0:USTF0",1726409884802,0.083321,59994.0,59988.0,0.37164755]
["bitfinex-derivatives","BTCF0:USTF0",1726409885003,0.083281,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409885304,0.3608,60005.0,59988.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726409885305,0.083282,59993.0,59988.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726409885709,0.083242,59993.0,59988.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726409885899,0.0461,60006.0,59992.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726409886204,0.0461,60006.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409886205,0.083312,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409886800,0.131802,60008.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409887010,0.083302,60008.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409887206,0.130594,60013.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409887405,0.0473,60013.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409887705,0.36164,60017.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409887706,0.083296,60012.0,60007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726409887908,0.083296,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409888301,0.083256,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409889600,0.087256,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409889911,0.004,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409890101,0.0833,60009.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409890504,0.0833,60009.0,60007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409892208,0.0833,60009.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409892404,0.0883,60009.0,60007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409892610,0.0883,60009.0,60007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409892906,0.083319,59995.0,59994.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1726409893108,0.083719,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409893526,0.083327,59989.0,59988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409893821,0.083287,59989.0,59988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409894016,1.183767,59989.0,59988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409894209,0.083687,59989.0,59988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409894413,0.083647,59989.0,59988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726409894916,0.0833,59981.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409895123,0.0008,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409895418,0.00076,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409896614,0.00072,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409897119,0.00372,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409897322,0.00372,59980.0,59979.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726409897323,0.00872,59980.0,59979.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726409897513,0.00868,59980.0,59979.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726409897904,0.00868,59980.0,59979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409898105,0.00864,59980.0,59979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409898814,0.0056,59980.0,59979.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1726409899326,0.00556,59980.0,59979.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1726409899617,0.00056,59980.0,59979.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1726409899822,0.00052,59980.0,59979.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1726409900009,0.00052,59980.0,59979.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1726409900208,0.00048,59980.0,59979.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1726409900817,0.00044,59980.0,59979.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726409901309,0.00386,59991.0,59979.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726409901510,0.00386,59991.0,59986.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1726409901817,0.00382,59991.0,59986.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1726409902121,0.00382,59991.0,59988.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726409902417,0.00378,59991.0,59988.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726409902617,0.00478,59991.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726409902806,0.00474,59991.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409903119,0.0037,59991.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409903317,0.0057,59991.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409903618,0.00566,59991.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409903814,0.00466,59991.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409904016,0.00462,59991.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409904521,0.00458,59991.0,59990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726409905021,0.00354,59991.0,59990.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726409905716,0.0035,59991.0,59990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726409906207,0.00346,59991.0,59990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726409906412,0.26346,59991.0,59990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726409906709,0.26346,59991.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409906710,0.083326,59990.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409906909,0.0008,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409907509,0.00076,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409908016,0.00072,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409908321,0.00068,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409908919,0.00064,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409909220,0.00564,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409909418,0.0076,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409909819,0.00756,59989.0,59988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726409910027,0.00256,59989.0,59988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726409910317,0.00252,59989.0,59988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726409910918,0.00248,59989.0,59988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726409911321,0.00248,59989.0,59988.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409911322,0.00048,59989.0,59988.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409911522,0.00044,59989.0,59988.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409911714,0.083767,59989.0,59988.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726409911909,0.083767,59989.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409911910,1.72332,59989.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409912114,1.72332,59989.0,59972.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726409912115,0.08335,59973.0,59972.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726409912326,0.08335,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409912327,0.083351,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409912523,0.084111,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409912724,0.083311,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409912917,0.083271,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409913425,0.083231,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409914015,0.083191,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409914419,0.083151,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409914828,0.085111,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409915221,0.085071,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409915524,0.002,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409915719,0.007,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409916233,0.003,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409916937,0.003,59972.0,59971.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726409917224,0.00043999,59972.0,59971.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726409917626,0.00043999,59972.0,59971.0,1.51294]
["bitfinex-derivatives","BTCF0:USTF0",1726409917827,0.0453,59990.0,59971.0,1.51694]
["bitfinex-derivatives","BTCF0:USTF0",1726409918130,0.0453,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409918431,0.128587,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409918734,0.083327,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409919124,0.00346,59991.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409919326,0.083329,59988.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409919831,0.083289,59988.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409920329,0.083331,59987.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726409920829,0.083331,59987.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409921329,0.083331,59987.0,59985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726409922524,0.085331,59987.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409922927,0.085331,59987.0,59985.0,0.41062206]
["bitfinex-derivatives","BTCF0:USTF0",1726409923323,0.085331,59987.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726409924133,0.083336,59983.0,59982.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1726409924528,0.084136,59983.0,59982.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1726409925136,0.084136,59983.0,59978.0,0.4106922]
["bitfinex-derivatives","BTCF0:USTF0",1726409925137,0.0008,59983.0,59978.0,0.4106922]
["bitfinex-derivatives","BTCF0:USTF0",1726409925329,0.08334,59980.0,59978.0,0.4106922]
["bitfinex-derivatives","BTCF0:USTF0",1726409925527,0.0008,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409927343,0.00376,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409928037,0.00372,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409928437,0.087021,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409928625,0.088021,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409929130,0.00464,59979.0,59978.0,0.6840352]
["bitfinex-derivatives","BTCF0:USTF0",1726409929336,0.0046,59979.0,59978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726409929531,0.00456,59979.0,59978.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1726409929932,0.00352,59979.0,59978.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1726409930133,0.00348,59979.0,59978.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1726409930342,0.00344,59979.0,59978.0,0.642143]
["bitfinex-derivatives","BTCF0:USTF0",1726409930539,0.00344,59979.0,59978.0,0.62522923]
["bitfinex-derivatives","BTCF0:USTF0",1726409930741,0.085781,59979.0,59978.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1726409930932,0.085781,59979.0,59978.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726409931432,0.085341,59979.0,59978.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726409931632,0.085341,59979.0,59978.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1726409932027,0.084341,59979.0,59978.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1726409932232,0.083341,59979.0,59978.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1726409932937,0.083341,59979.0,59978.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1726409933128,0.083341,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409934338,0.083301,59979.0,59978.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1726409934736,0.083301,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409934935,0.088261,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409935128,0.088221,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409935329,0.088181,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409935640,0.088101,59979.0,59978.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1726409935839,0.088061,59979.0,59978.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1726409936235,0.088021,59979.0,59978.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1726409936440,0.094021,59979.0,59978.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726409936646,0.096981,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409937543,0.096941,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409938238,0.096901,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409938635,0.096861,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409938831,0.014,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409939039,0.01396,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409939544,0.01392,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409939745,0.01388,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409940136,0.01384,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409940534,0.097181,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409941652,0.097141,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409942032,0.097101,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409942344,0.01376,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409942545,0.01372,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409942747,0.097061,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409942957,0.097021,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409943243,0.096981,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409943746,0.096901,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409943954,0.096861,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409944249,0.096821,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409944645,0.096781,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409945046,0.096741,59979.0,59978.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1726409945247,0.096741,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409945550,0.096701,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409945849,0.096661,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409946048,0.096621,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409946353,0.096581,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409946648,0.096541,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409946853,0.096501,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409947345,0.096461,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409947952,0.179762,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409948343,0.179722,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409948751,0.096341,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409949246,0.096301,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409949741,0.096261,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409950248,0.096221,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409950450,0.457021,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409950651,0.456981,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409951147,0.456941,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409951855,0.456901,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409952045,0.456861,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409952954,0.456821,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409953152,0.540162,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409953451,0.456781,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409953841,0.456741,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409954048,0.456701,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409954244,0.456661,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409954448,0.456621,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409954748,0.456581,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409954956,0.456541,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409955351,0.456501,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409955557,0.456461,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409956057,0.456381,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409956263,0.48858074,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409956558,0.48850074,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409956758,0.48846074,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409956946,0.57176174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409957152,0.53608074,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409957359,0.61938174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409957560,0.61934174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409957756,0.53600074,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409957956,0.53596074,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409958155,0.61930174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409958360,0.53592074,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409958554,0.61922174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409959153,0.61918174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409959663,0.61914174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409959865,0.61910174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409960265,0.61906174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409960861,0.61902174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409961059,0.61898174,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409961368,0.61894248,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409961666,0.61890248,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409962167,0.61886248,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409962368,0.61882248,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409962572,0.61878248,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409962772,0.61874248,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409963265,0.61866248,59979.0,59978.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726409963457,0.166702,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409963654,0.357462,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409963856,0.38962309,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409964268,0.083361,59965.0,59961.0,0.07748335]
["bitfinex-derivatives","BTCF0:USTF0",1726409964468,0.0008,59962.0,59958.0,0.04996229]
["bitfinex-derivatives","BTCF0:USTF0",1726409964665,0.0008,59962.0,59957.0,0.04996229]
["bitfinex-derivatives","BTCF0:USTF0",1726409964962,0.0008,59962.0,59955.0,0.06642923]
["bitfinex-derivatives","BTCF0:USTF0",1726409964963,0.0008,59960.0,59956.0,0.04996229]
["bitfinex-derivatives","BTCF0:USTF0",1726409965164,0.0008,59962.0,59956.0,0.04996229]
["bitfinex-derivatives","BTCF0:USTF0",1726409965358,0.0008,59962.0,59955.0,0.04996229]
["bitfinex-derivatives","BTCF0:USTF0",1726409965563,0.083368,59960.0,59956.0,0.04996229]
["bitfinex-derivatives","BTCF0:USTF0",1726409965762,0.083368,59960.0,59959.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726409966468,0.0018,59962.0,59959.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726409966865,0.001,59960.0,59959.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726409967368,0.274368,59960.0,59959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726409967768,0.273368,59960.0,59959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726409967975,0.083368,59960.0,59959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726409968157,0.084368,59960.0,59959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726409968665,0.085368,59960.0,59959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409968873,0.084368,59960.0,59959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726409969665,0.274368,59960.0,59959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726409971768,0.274368,59960.0,59959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726409971769,0.273368,59960.0,59959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726409971967,0.273368,59960.0,59959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409972967,0.273328,59960.0,59959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409973169,0.083328,59960.0,59959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409973672,0.273288,59960.0,59959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409974171,0.273248,59960.0,59959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409974374,0.273208,59960.0,59959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726409974670,1.49332756,59960.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409974867,0.19076,59946.0,59943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726409975068,0.274147,59946.0,59943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726409975258,0.0008,59944.0,59943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726409975465,0.274147,59946.0,59943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726409975971,0.274107,59946.0,59943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726409976374,0.274187,59946.0,59943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726409976670,0.19076,59946.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409976863,0.19076,59946.0,59929.0,0.42722923]
["bitfinex-derivatives","BTCF0:USTF0",1726409976864,0.274204,59934.0,59931.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726409977374,0.273164,59934.0,59931.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726409977873,0.18996,59933.0,59931.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726409978067,0.18992,59933.0,59931.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726409978264,0.18992,59933.0,59918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409978265,0.083408,59931.0,59918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409978468,1.22216,59932.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409978469,0.19,59919.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726409978769,0.083389,59917.0,59910.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726409978963,0.0008,59919.0,59910.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726409979168,0.0008,59911.0,59910.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1726409979367,0.18996,59916.0,59910.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1726409979568,0.18996,59916.0,59913.0,0.04976198]
["bitfinex-derivatives","BTCF0:USTF0",1726409980076,0.18992,59916.0,59912.0,0.04976198]
["bitfinex-derivatives","BTCF0:USTF0",1726409980378,0.5508,59917.0,59907.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726409980570,0.19,59913.0,59912.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726409981371,0.001,59916.0,59912.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726409982072,0.00096,59916.0,59912.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726409982574,0.00092,59916.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409982968,0.00092,59916.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409983365,0.00088,59916.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409983774,0.3608,59928.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726409983970,0.19,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726409984275,0.273416,59926.0,59919.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726409984474,0.083406,59933.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409984675,0.083406,59933.0,59932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409984975,0.3608,59934.0,59925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726409984976,0.001,59928.0,59925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726409985165,0.0004,59926.0,59925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726409985566,0.00036,59926.0,59925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726409985974,0.19036,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409986273,0.19032,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409986464,0.19028,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409986672,0.19024,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409987167,0.1912,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409987572,0.1972,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409987775,0.19716,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409987977,0.20116,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409988270,0.20716,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409988671,0.19516,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409988871,0.203,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726409989083,0.203,59926.0,59925.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726409989680,0.20296,59926.0,59925.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726409990379,0.20296,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409990683,1.3076,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409991084,1.2986,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409991378,1.3016,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409991580,1.3096,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409991877,1.3106,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409992869,1.2986,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409993073,1.3126,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409993469,1.3136,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409993778,1.12364,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409994083,1.31364,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409994272,0.71864,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409994475,1.3186,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409994775,0.71864,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409994975,0.21796,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409995174,0.21696,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409995678,0.217,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409995877,0.216,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409996177,0.21596,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409996581,0.299375,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409996882,0.299335,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409997081,0.298415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409997284,0.298375,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409997484,0.298415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409997883,0.293415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409998279,0.294415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409998786,0.280415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409998987,0.291415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409999287,0.296415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409999479,0.295415,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726409999884,0.022,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410000186,0.023,59926.0,59925.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726410000374,0.023,59926.0,59925.0,1.328556]
["bitfinex-derivatives","BTCF0:USTF0",1726410000974,0.011,59926.0,59925.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1726410001286,0.011,59926.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410001287,0.016,59926.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410001881,0.011,59926.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410002183,0.015,59926.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410002687,0.015,59926.0,59925.0,1.38954]
["bitfinex-derivatives","BTCF0:USTF0",1726410002688,0.018,59926.0,59925.0,1.38954]
["bitfinex-derivatives","BTCF0:USTF0",1726410002883,0.3608,59934.0,59925.0,1.38954]
["bitfinex-derivatives","BTCF0:USTF0",1726410003084,0.3608,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410003476,0.0487,59949.0,59933.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1726410003477,0.19,59946.0,59933.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1726410003681,0.3608,59947.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410003682,0.273404,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410003875,0.273404,59934.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410003876,0.19,59934.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410004095,0.0004,59926.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410004481,0.0004,59926.0,59925.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1726410004883,0.0004,59926.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410005086,0.0004,59926.0,59925.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1726410005287,0.0004,59926.0,59925.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726410005493,0.0004,59926.0,59925.0,1.19954]
["bitfinex-derivatives","BTCF0:USTF0",1726410005494,0.00036,59926.0,59925.0,1.19954]
["bitfinex-derivatives","BTCF0:USTF0",1726410005787,0.3758,59934.0,59925.0,1.19954]
["bitfinex-derivatives","BTCF0:USTF0",1726410005989,0.3758,59934.0,59931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410005990,0.36176,59934.0,59931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410006180,0.36176,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410006382,0.55176,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410006583,0.55172,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410007293,0.55272,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410007590,0.002,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410007793,0.001,59934.0,59933.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726410007982,0.00096,59934.0,59933.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726410008385,0.00092,59934.0,59933.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726410008591,0.00092,59934.0,59933.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726410008792,0.006,59934.0,59933.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726410009185,0.00596,59934.0,59933.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726410009381,0.083401,59936.0,59933.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726410009582,0.083361,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410009796,0.083361,59936.0,59935.0,0.05032036]
["bitfinex-derivatives","BTCF0:USTF0",1726410010195,0.132021,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410010794,0.131981,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410010990,0.131941,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410011386,0.131901,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410011593,0.131861,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410011782,0.131821,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410011994,0.133781,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410012192,0.138781,59936.0,59935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410012394,0.136741,59936.0,59935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410012994,0.139701,59936.0,59935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410013196,0.150701,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410013584,0.150661,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410013794,0.151661,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410013988,0.151621,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410014295,0.234982,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410014589,0.234942,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410014795,0.234902,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410015098,0.236862,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410015293,0.236822,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410015488,0.236782,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410015688,0.236742,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410015884,0.226742,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410016089,0.237702,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410016393,0.237662,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410016599,0.239622,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410016897,0.237582,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410017093,0.738062,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410017300,0.739062,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410017499,0.238542,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410017990,0.238502,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410018192,0.106401,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410018495,0.110401,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410018696,0.110361,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410018894,0.110321,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410019197,0.110241,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410019490,0.106241,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410019691,0.106201,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410019898,0.106201,59936.0,59935.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410020087,0.106201,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410020289,0.096161,59936.0,59935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410020789,0.092121,59936.0,59935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410020991,0.095081,59936.0,59935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410021596,0.088041,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410022094,0.088001,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410022296,0.003,59936.0,59935.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1726410022501,0.001,59936.0,59935.0,1.377322]
["bitfinex-derivatives","BTCF0:USTF0",1726410022797,0.19,59949.0,59938.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726410022994,0.08339,59944.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410023304,0.08339,59944.0,59940.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1726410023492,0.083382,59950.0,59943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410023699,0.083382,59950.0,59949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410024194,0.0497,59956.0,59949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410024195,0.083378,59953.0,59949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410024601,0.083378,59953.0,59952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410026202,0.097378,59953.0,59952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410026693,0.301378,59953.0,59952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410027298,0.028,59953.0,59952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410028097,0.028,59953.0,59952.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410028298,0.028,59953.0,59952.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1726410028507,0.028,59953.0,59952.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726410028699,0.028,59953.0,59952.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1726410028896,0.014,59953.0,59952.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726410029199,0.19,59953.0,59952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410029604,0.19,59953.0,59952.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726410029803,0.273377,59953.0,59952.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726410030007,0.273377,59953.0,59952.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726410030708,0.276377,59953.0,59952.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726410031405,0.276377,59953.0,59952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410032205,0.277377,59953.0,59952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410032405,0.085377,59953.0,59952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410032600,0.002,59953.0,59952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410032905,0.002,59953.0,59952.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726410033107,0.002,59953.0,59952.0,1.374179]
["bitfinex-derivatives","BTCF0:USTF0",1726410033108,0.003,59953.0,59952.0,1.374179]
["bitfinex-derivatives","BTCF0:USTF0",1726410033608,0.083364,59963.0,59952.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726410033904,0.083364,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410033905,0.071904,59963.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410034506,0.3608,59969.0,59962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410034703,0.444155,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410035299,0.3608,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410035702,0.3678,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410036309,0.5508,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410036518,0.5648,59969.0,59968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410037200,0.3748,59969.0,59968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410037508,0.028,59969.0,59968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410040404,0.111355,59969.0,59968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410043603,0.111315,59969.0,59968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410044701,0.02796,59969.0,59968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410044905,0.02796,59969.0,59968.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726410046409,0.02792,59969.0,59968.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726410046608,0.02792,59969.0,59968.0,0.586036]
["bitfinex-derivatives","BTCF0:USTF0",1726410047112,0.02792,59969.0,59968.0,1.186036]
["bitfinex-derivatives","BTCF0:USTF0",1726410051528,0.02792,59969.0,59968.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1726410051718,0.02792,59969.0,59968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410052228,0.111275,59969.0,59968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410054725,0.301275,59969.0,59968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410056014,0.083368,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410056320,0.1904,59960.0,59945.0,0.05380325]
["bitfinex-derivatives","BTCF0:USTF0",1726410056521,0.083389,59945.0,59943.0,0.41070325]
["bitfinex-derivatives","BTCF0:USTF0",1726410056731,0.0004,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410057432,0.3608,59946.0,59936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726410057637,0.3608,59946.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410057638,0.0004,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410058224,0.0004,59937.0,59936.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726410058628,0.0004,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410059336,0.0494,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410060639,0.0494,59937.0,59936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726410061635,0.0514,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410062245,0.083405,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410062432,0.0004,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410063744,0.0004,59933.0,59932.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410064033,0.004,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410064034,0.002,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410064234,0.0485,59945.0,59936.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410064544,0.0485,59945.0,59944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410065243,0.0485,59945.0,59944.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410066927,0.0535,59945.0,59944.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410067734,0.0605,59945.0,59944.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410068637,0.0605,59945.0,59944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410071443,0.012,59945.0,59944.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410072635,0.012,59945.0,59944.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1726410074639,0.012,59945.0,59944.0,1.19540407]
["bitfinex-derivatives","BTCF0:USTF0",1726410074942,0.012,59945.0,59944.0,0.09492407]
["bitfinex-derivatives","BTCF0:USTF0",1726410075642,0.012,59945.0,59944.0,0.28492407]
["bitfinex-derivatives","BTCF0:USTF0",1726410076035,0.012,59945.0,59944.0,1.38540407]
["bitfinex-derivatives","BTCF0:USTF0",1726410076543,0.012,59945.0,59944.0,0.28492407]
["bitfinex-derivatives","BTCF0:USTF0",1726410077842,0.012,59945.0,59944.0,1.38540407]
["bitfinex-derivatives","BTCF0:USTF0",1726410078946,0.0461,59960.0,59944.0,1.30201407]
["bitfinex-derivatives","BTCF0:USTF0",1726410079239,0.0461,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410080539,0.0531,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410080742,0.0541,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410081344,0.007,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410081652,0.009,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410083951,0.092368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410085954,0.009,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410086544,0.092368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410089160,0.009,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410089653,0.009,59960.0,59959.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726410090356,0.009,59960.0,59959.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726410090543,0.009,59960.0,59959.0,0.45289978]
["bitfinex-derivatives","BTCF0:USTF0",1726410092866,0.009,59960.0,59959.0,1.55321978]
["bitfinex-derivatives","BTCF0:USTF0",1726410093054,0.009,59960.0,59959.0,0.95321978]
["bitfinex-derivatives","BTCF0:USTF0",1726410093353,0.009,59960.0,59959.0,1.55321978]
["bitfinex-derivatives","BTCF0:USTF0",1726410093957,0.009,59960.0,59959.0,1.56421513]
["bitfinex-derivatives","BTCF0:USTF0",1726410094358,0.009,59960.0,59959.0,1.61191513]
["bitfinex-derivatives","BTCF0:USTF0",1726410095162,0.009,59960.0,59959.0,1.01191513]
["bitfinex-derivatives","BTCF0:USTF0",1726410095365,0.009,59960.0,59959.0,1.00358435]
["bitfinex-derivatives","BTCF0:USTF0",1726410096959,0.009,59960.0,59959.0,0.50326435]
["bitfinex-derivatives","BTCF0:USTF0",1726410097967,0.009,59960.0,59959.0,1.60358435]
["bitfinex-derivatives","BTCF0:USTF0",1726410098156,0.009,59960.0,59959.0,1.00358435]
["bitfinex-derivatives","BTCF0:USTF0",1726410099059,0.009,59960.0,59959.0,0.50326435]
["bitfinex-derivatives","BTCF0:USTF0",1726410099764,0.009,59960.0,59959.0,1.00358435]
["bitfinex-derivatives","BTCF0:USTF0",1726410099963,0.009,59960.0,59959.0,0.50326435]
["bitfinex-derivatives","BTCF0:USTF0",1726410100159,0.009,59960.0,59959.0,1.60358435]
["bitfinex-derivatives","BTCF0:USTF0",1726410100872,0.009,59960.0,59959.0,1.6534876]
["bitfinex-derivatives","BTCF0:USTF0",1726410101270,0.009,59960.0,59959.0,1.60358435]
["bitfinex-derivatives","BTCF0:USTF0",1726410101469,0.0482,59969.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726410101673,0.0482,59969.0,59968.0,0.634156]
["bitfinex-derivatives","BTCF0:USTF0",1726410101878,0.0479,59977.0,59972.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726410102176,0.0479,59977.0,59976.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410102363,0.0479,59977.0,59976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410103876,0.0479,59977.0,59973.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1726410104069,0.0004,59974.0,59973.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1726410105469,0.0094,59974.0,59973.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1726410105674,0.0234,59974.0,59973.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1726410106668,0.0234,59974.0,59973.0,0.45681948]
["bitfinex-derivatives","BTCF0:USTF0",1726410107269,0.0234,59974.0,59973.0,1.65405948]
["bitfinex-derivatives","BTCF0:USTF0",1726410110570,0.0479,59987.0,59973.0,1.62058976]
["bitfinex-derivatives","BTCF0:USTF0",1726410110765,0.0479,59987.0,59986.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726410111377,0.0479,59987.0,59986.0,0.634531]
["bitfinex-derivatives","BTCF0:USTF0",1726410111969,0.0609,59987.0,59986.0,0.635531]
["bitfinex-derivatives","BTCF0:USTF0",1726410112278,0.0749,59987.0,59986.0,0.636531]
["bitfinex-derivatives","BTCF0:USTF0",1726410113172,0.0749,59987.0,59986.0,0.997331]
["bitfinex-derivatives","BTCF0:USTF0",1726410113370,0.027,59987.0,59986.0,0.997331]
["bitfinex-derivatives","BTCF0:USTF0",1726410113574,0.027,59987.0,59986.0,1.00841221]
["bitfinex-derivatives","BTCF0:USTF0",1726410114077,0.027,59987.0,59986.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1726410114680,0.004,59987.0,59986.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1726410115391,0.004,59987.0,59986.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726410117878,0.004,59987.0,59986.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1726410121882,0.13283,59987.0,59986.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1726410122279,0.13283,59987.0,59986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410122877,0.083337,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410123290,0.083737,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410123490,0.0004,59982.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410123681,0.083345,59976.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410123885,0.083745,59976.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410124976,0.085745,59976.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410125980,0.0024,59976.0,59975.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1726410126784,0.0024,59976.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410127179,0.085745,59976.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410127793,0.084745,59976.0,59975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410128290,0.084745,59976.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410128291,0.083348,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410128485,0.083748,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410129287,0.132948,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410133699,0.132948,59974.0,59973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726410133994,0.132948,59974.0,59973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726410134193,0.138948,59974.0,59973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726410134502,0.138948,59974.0,59973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726410134503,0.140948,59974.0,59973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726410134690,0.141948,59974.0,59973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726410135200,0.143948,59974.0,59973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726410137993,0.143948,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410138400,1.517536,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410139189,0.083363,59964.0,59961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726410139496,0.083363,59964.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410139497,0.083368,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410141389,0.083368,59960.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410141390,1.29132,59960.0,59942.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726410141590,0.0004,59946.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410141994,0.0004,59942.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410142195,0.0004,59946.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410142399,0.083787,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410142597,0.873787,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410142794,1.184227,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410143996,1.185227,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410144500,1.375227,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410144797,0.875787,59946.0,59945.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726410144999,1.376227,59946.0,59945.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726410146197,1.380227,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410146916,1.381227,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410149204,0.781227,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410149404,0.591227,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410149806,0.090787,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410150504,0.0074,59946.0,59945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410152104,0.0054,59946.0,59945.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726410152697,0.0024,59946.0,59945.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726410153805,0.0024,59946.0,59945.0,0.02355535]
["bitfinex-derivatives","BTCF0:USTF0",1726410154106,0.0024,59946.0,59945.0,0.02255535]
["bitfinex-derivatives","BTCF0:USTF0",1726410154107,0.0014,59946.0,59945.0,0.02255535]
["bitfinex-derivatives","BTCF0:USTF0",1726410154313,0.083368,59960.0,59945.0,1.12299535]
["bitfinex-derivatives","BTCF0:USTF0",1726410154504,0.083368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410154902,0.583688,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410155706,0.584688,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410156008,0.591688,59960.0,59959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410156712,0.098368,59960.0,59959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410156908,0.015,59960.0,59959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410157504,0.011,59960.0,59959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410158212,0.201,59960.0,59959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410158413,0.199,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410158606,0.009,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410159100,0.008,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410159305,0.007,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410163107,0.197,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410165010,0.090368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410168019,0.451168,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410171219,0.4619696,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410173116,0.6519696,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410174315,0.4619696,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410178319,0.7353376,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410178527,0.083375,59955.0,59951.0,0.04984675]
["bitfinex-derivatives","BTCF0:USTF0",1726410178733,0.5508,59952.0,59950.0,0.04984675]
["bitfinex-derivatives","BTCF0:USTF0",1726410179024,0.083383,59949.0,59948.0,0.04984675]
["bitfinex-derivatives","BTCF0:USTF0",1726410179235,0.083384,59948.0,59947.0,0.04984675]
["bitfinex-derivatives","BTCF0:USTF0",1726410179420,0.083386,59947.0,59943.0,0.08278243]
["bitfinex-derivatives","BTCF0:USTF0",1726410180221,0.08339,59944.0,59943.0,0.08278243]
["bitfinex-derivatives","BTCF0:USTF0",1726410180447,0.08339,59944.0,59943.0,0.12587825]
["bitfinex-derivatives","BTCF0:USTF0",1726410181131,0.08339,59944.0,59943.0,0.08334301]
["bitfinex-derivatives","BTCF0:USTF0",1726410181439,0.0004,59949.0,59945.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726410181626,0.083783,59949.0,59948.0,0.06667017]
["bitfinex-derivatives","BTCF0:USTF0",1726410181829,0.083783,59949.0,59948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410182028,0.0004,59949.0,59948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410182334,0.0004,59949.0,59948.0,1.68164989]
["bitfinex-derivatives","BTCF0:USTF0",1726410182630,0.0004,59949.0,59948.0,1.82031533]
["bitfinex-derivatives","BTCF0:USTF0",1726410182833,0.0004,59952.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726410183134,0.0004,59952.0,59951.0,0.49922427]
["bitfinex-derivatives","BTCF0:USTF0",1726410184036,0.083368,59960.0,59951.0,0.49922427]
["bitfinex-derivatives","BTCF0:USTF0",1726410184235,0.083368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410185431,0.084368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410185634,0.087368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410185933,0.090368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410187427,0.138868,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410187629,0.138868,59960.0,59959.0,0.0503961]
["bitfinex-derivatives","BTCF0:USTF0",1726410187829,0.138868,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410188134,0.138868,59960.0,59959.0,0.0503961]
["bitfinex-derivatives","BTCF0:USTF0",1726410188735,0.14961609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410189339,1.24993609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410190232,0.14961609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410193431,1.33330409,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410193734,1.24993609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410194136,0.14961609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410194842,0.10111609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410196940,0.10111609,59960.0,59959.0,0.0503961]
["bitfinex-derivatives","BTCF0:USTF0",1726410197646,0.10111609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410197834,0.10111609,59960.0,59959.0,0.05039532]
["bitfinex-derivatives","BTCF0:USTF0",1726410198234,0.10111609,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410200431,0.090368,59960.0,59959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410200639,0.007,59960.0,59959.0,0.06705793]
["bitfinex-derivatives","BTCF0:USTF0",1726410200939,0.3608,59973.0,59959.0,1.73567435]
["bitfinex-derivatives","BTCF0:USTF0",1726410201142,0.3608,59973.0,59972.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410201642,0.3608,59973.0,59972.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1726410201847,0.3608,59973.0,59972.0,0.28714131]
["bitfinex-derivatives","BTCF0:USTF0",1726410202034,0.3618,59973.0,59972.0,0.28714131]
["bitfinex-derivatives","BTCF0:USTF0",1726410202234,0.001,59973.0,59972.0,0.28714131]
["bitfinex-derivatives","BTCF0:USTF0",1726410202448,0.001,59973.0,59972.0,0.28711329]
["bitfinex-derivatives","BTCF0:USTF0",1726410202747,0.001,59973.0,59972.0,0.29011329]
["bitfinex-derivatives","BTCF0:USTF0",1726410202963,0.001,59973.0,59972.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1726410203440,0.001,59973.0,59972.0,0.29008776]
["bitfinex-derivatives","BTCF0:USTF0",1726410204047,0.3608,59978.0,59972.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1726410204235,0.3608,59978.0,59977.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410205047,0.3608,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410205839,0.3648,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410207339,0.3757241,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410207939,0.3767241,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410208241,0.4600671,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410209044,0.451143,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410209938,0.452143,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410210542,0.451143,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410211145,0.450143,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410213641,0.451143,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410215652,0.534486,59978.0,59977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410217147,0.083352,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410217452,0.273359,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410217654,0.273759,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410218052,0.273759,59966.0,59955.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726410218053,0.083368,59960.0,59955.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1726410218249,0.1904,59966.0,59955.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1726410218250,0.0004,59956.0,59955.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1726410218558,0.0004,59956.0,59955.0,0.25028812]
["bitfinex-derivatives","BTCF0:USTF0",1726410219359,0.0004,59956.0,59955.0,0.26428812]
["bitfinex-derivatives","BTCF0:USTF0",1726410220757,0.075772,59957.0,59955.0,0.26428812]
["bitfinex-derivatives","BTCF0:USTF0",1726410220948,0.001,59956.0,59955.0,0.26428812]
["bitfinex-derivatives","BTCF0:USTF0",1726410221251,0.001,59956.0,59955.0,0.36166312]
["bitfinex-derivatives","BTCF0:USTF0",1726410221451,0.001,59956.0,59955.0,1.46202312]
["bitfinex-derivatives","BTCF0:USTF0",1726410222048,0.083357,59968.0,59955.0,1.37864812]
["bitfinex-derivatives","BTCF0:USTF0",1726410222250,0.083357,59968.0,59966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410222451,0.08335,59973.0,59967.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726410222757,0.08335,59973.0,59972.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410225354,0.08335,59973.0,59972.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1726410228156,0.0453,59980.0,59972.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1726410228358,0.0453,59980.0,59975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410228952,0.444145,59976.0,59975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410229865,0.3608,59976.0,59975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410230060,0.4099,59987.0,59975.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1726410230361,0.083337,59982.0,59979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410231565,0.091337,59982.0,59979.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410231956,0.095337,59982.0,59979.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410235463,0.095337,59982.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410235856,0.012,59982.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410236050,0.08334,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410237660,0.08734,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410237861,0.08734,59980.0,59974.0,0.01069444]
["bitfinex-derivatives","BTCF0:USTF0",1726410237862,0.004,59980.0,59974.0,0.01069444]
["bitfinex-derivatives","BTCF0:USTF0",1726410238052,0.004,59980.0,59972.0,0.32321177]
["bitfinex-derivatives","BTCF0:USTF0",1726410238053,0.0004,59975.0,59973.0,0.04986177]
["bitfinex-derivatives","BTCF0:USTF0",1726410238754,0.0004,59974.0,59973.0,0.04986177]
["bitfinex-derivatives","BTCF0:USTF0",1726410239161,0.0004,59974.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726410239465,0.0004,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726410239665,0.0004,59975.0,59974.0,0.13366872]
["bitfinex-derivatives","BTCF0:USTF0",1726410239967,0.0004,59975.0,59974.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726410240164,0.0004,59975.0,59974.0,0.15023036]
["bitfinex-derivatives","BTCF0:USTF0",1726410240357,0.0004,59975.0,59974.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726410240659,0.083335,59984.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726410240864,0.083335,59984.0,59983.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410241761,0.091335,59984.0,59983.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410242567,0.091335,59984.0,59983.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1726410243466,0.083335,59984.0,59983.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726410244567,0.4073,59993.0,59983.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726410244568,0.0465,59993.0,59983.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726410244765,0.0465,59993.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410244766,0.083323,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410245357,0.01079082,59993.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410245563,0.083307,60004.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726410245763,0.083307,60004.0,60003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410246065,0.083307,60004.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410246263,0.0459,60010.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410246562,0.0004,60001.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410246770,0.0004,60001.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410246967,0.0459,60010.0,60000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410247167,0.0459,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410249375,0.0519,60010.0,60009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410250871,0.0619,60010.0,60009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410254875,0.016,60010.0,60009.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410255565,0.016,60010.0,60009.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726410258874,0.016,60010.0,60009.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410260365,0.016,60010.0,60009.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726410260574,0.016,60010.0,60009.0,1.46572]
["bitfinex-derivatives","BTCF0:USTF0",1726410261079,0.016,60010.0,60009.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726410262083,0.009,60010.0,60009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726410262383,0.003,60010.0,60009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726410264985,0.083282,60022.0,60009.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1726410265179,0.083283,60021.0,60018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410266883,0.091283,60021.0,60018.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410267184,0.094283,60021.0,60018.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726410267779,0.011,60021.0,60018.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726410267979,0.011,60021.0,60018.0,0.275287]
["bitfinex-derivatives","BTCF0:USTF0",1726410268286,0.011,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726410269386,0.007,60021.0,60020.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726410269582,0.008,60021.0,60020.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726410269889,0.004,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726410270096,0.008,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410270783,0.004,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410270985,0.008,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410273185,0.009,60021.0,60018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410273491,0.0004,60019.0,60018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410275095,0.0034,60019.0,60018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410275286,0.3642,60019.0,60014.0,0.04991535]
["bitfinex-derivatives","BTCF0:USTF0",1726410275497,0.083691,60015.0,60012.0,0.06655381]
["bitfinex-derivatives","BTCF0:USTF0",1726410275785,0.083691,60015.0,60009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410275786,0.083691,60015.0,60014.0,0.04984485]
["bitfinex-derivatives","BTCF0:USTF0",1726410275991,0.083691,60015.0,60014.0,0.04984439]
["bitfinex-derivatives","BTCF0:USTF0",1726410276192,0.083691,60015.0,60011.0,0.07717816]
["bitfinex-derivatives","BTCF0:USTF0",1726410276387,0.083691,60015.0,60012.0,0.06655381]
["bitfinex-derivatives","BTCF0:USTF0",1726410276583,0.083691,60015.0,60011.0,0.06655381]
["bitfinex-derivatives","BTCF0:USTF0",1726410276782,0.083691,60015.0,60012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726410277387,0.083691,60015.0,60012.0,0.06955381]
["bitfinex-derivatives","BTCF0:USTF0",1726410277587,0.083691,60015.0,60012.0,0.07555381]
["bitfinex-derivatives","BTCF0:USTF0",1726410278483,0.083691,60015.0,60014.0,0.04986217]
["bitfinex-derivatives","BTCF0:USTF0",1726410279292,0.083691,60015.0,60012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410279487,0.0004,60013.0,60012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410279885,0.0004,60013.0,60012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726410280190,0.0004,60013.0,60011.0,0.01073793]
["bitfinex-derivatives","BTCF0:USTF0",1726410280398,0.0004,60013.0,60009.0,0.23986217]
["bitfinex-derivatives","BTCF0:USTF0",1726410280399,0.0004,60012.0,60009.0,0.23986217]
["bitfinex-derivatives","BTCF0:USTF0",1726410280596,0.0004,60012.0,60011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410282593,0.0004,60012.0,60011.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726410285400,0.13162643,60033.0,60011.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1726410285591,0.24926415,60041.0,60022.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410285592,0.083273,60028.0,60022.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410285792,0.083273,60028.0,60027.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410285993,0.083273,60028.0,60027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410286202,0.0475,60029.0,60027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410286493,0.0475,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410287397,0.0475,60029.0,60028.0,0.05033069]
["bitfinex-derivatives","BTCF0:USTF0",1726410287695,0.0515,60029.0,60028.0,0.05033069]
["bitfinex-derivatives","BTCF0:USTF0",1726410288095,0.004,60029.0,60028.0,0.05033069]
["bitfinex-derivatives","BTCF0:USTF0",1726410288309,0.004,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410288594,0.009,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410289189,0.009,60029.0,60028.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726410289387,0.009,60029.0,60028.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726410289594,0.004,60029.0,60028.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726410289797,0.009,60029.0,60028.0,0.16324407]
["bitfinex-derivatives","BTCF0:USTF0",1726410290195,0.009,60029.0,60028.0,0.09669026]
["bitfinex-derivatives","BTCF0:USTF0",1726410290592,0.005,60029.0,60028.0,0.09569026]
["bitfinex-derivatives","BTCF0:USTF0",1726410290792,0.006,60029.0,60028.0,0.59545026]
["bitfinex-derivatives","BTCF0:USTF0",1726410290993,0.095,60042.0,60028.0,1.11217726]
["bitfinex-derivatives","BTCF0:USTF0",1726410291195,0.095,60042.0,60041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410291499,0.095,60042.0,60041.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410291500,0.0497,60042.0,60041.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410292087,0.132547,60047.0,60041.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410292294,0.132547,60047.0,60046.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410293293,0.137547,60047.0,60046.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410294002,0.141547,60047.0,60046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410294502,0.189347,60047.0,60046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410295005,0.184347,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410300004,0.545147,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410301195,1.834747,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410301403,1.644747,60047.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410301602,0.0004,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410302604,0.0004,60036.0,60035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726410302808,0.083662,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410304310,0.085662,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410305119,0.090662,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410307816,0.280662,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410308209,1.380382,60036.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410308513,0.0004,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410309309,0.0004,60024.0,60023.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726410309713,0.0004,60024.0,60023.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726410310214,0.0004,60024.0,60023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410311614,0.0004,60024.0,60023.0,0.05686844]
["bitfinex-derivatives","BTCF0:USTF0",1726410312513,0.0004,60024.0,60023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410312719,0.0004,60024.0,60023.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726410313413,0.0004,60024.0,60023.0,0.15677126]
["bitfinex-derivatives","BTCF0:USTF0",1726410313813,0.0004,60024.0,60023.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726410314421,0.0004,60024.0,60023.0,0.15677126]
["bitfinex-derivatives","BTCF0:USTF0",1726410314632,0.0004,60024.0,60023.0,0.07349126]
["bitfinex-derivatives","BTCF0:USTF0",1726410315218,0.0004,60024.0,60023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410315620,0.0004,60024.0,60023.0,0.07350329]
["bitfinex-derivatives","BTCF0:USTF0",1726410315922,0.0004,60024.0,60023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410317925,0.0004,60024.0,60023.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726410318812,0.0004,60024.0,60023.0,0.41767812]
["bitfinex-derivatives","BTCF0:USTF0",1726410319231,0.0004,60024.0,60023.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726410320328,0.0004,60024.0,60023.0,0.41767812]
["bitfinex-derivatives","BTCF0:USTF0",1726410320728,0.0004,60024.0,60023.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726410323222,0.0004,60024.0,60023.0,0.50095574]
["bitfinex-derivatives","BTCF0:USTF0",1726410323529,0.0004,60024.0,60023.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1726410323726,0.083261,60037.0,60023.0,1.4676]
["bitfinex-derivatives","BTCF0:USTF0",1726410323931,0.083261,60037.0,60036.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410324531,0.3608,60044.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726410324840,0.083246,60048.0,60038.0,0.51096507]
["bitfinex-derivatives","BTCF0:USTF0",1726410325032,0.083246,60048.0,60047.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410326736,0.088246,60048.0,60047.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410327134,0.088246,60048.0,60047.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410327135,0.091246,60048.0,60047.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410327641,0.008,60048.0,60047.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410332654,0.0493,60071.0,60050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410332859,0.04076182,60070.0,60066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410333046,0.083219,60067.0,60066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410333354,0.083219,60067.0,60062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410333554,0.3608,60069.0,60062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410333555,0.083221,60066.0,60062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410333758,0.0004,60063.0,60062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410335650,0.0004,60063.0,60062.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410336452,0.0004,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410336857,0.3612,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410337458,1.47133171,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410337659,0.0004,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410338362,0.3612,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410339347,0.444425,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410339662,0.083625,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410345050,0.0004,60063.0,60062.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726410345265,0.0004,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410346053,0.0004,60063.0,60062.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726410346254,0.3608,60074.0,60062.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1726410346554,0.083178,60097.0,60073.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410346555,0.4096,60088.0,60073.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410346752,0.4096,60088.0,60081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410347354,0.083196,60084.0,60081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410347856,0.0488,60088.0,60081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410348061,0.0488,60088.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410348062,0.0488,60088.0,60085.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410348358,0.131991,60088.0,60085.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410348763,0.083191,60088.0,60085.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410349260,0.083191,60088.0,60085.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410349568,0.3608,60090.0,60085.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1726410350367,0.3608,60090.0,60085.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410350871,0.0082,60086.0,60085.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410356873,0.0082,60086.0,60085.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410357168,0.0082,60086.0,60085.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726410361763,0.0082,60086.0,60085.0,0.275594]
["bitfinex-derivatives","BTCF0:USTF0",1726410362771,0.083186,60091.0,60085.0,0.275594]
["bitfinex-derivatives","BTCF0:USTF0",1726410362972,0.083186,60091.0,60090.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410364268,0.083186,60091.0,60090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410365063,0.083186,60091.0,60090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410365263,0.083186,60091.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410365669,0.3608,60097.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410365868,0.083179,60096.0,60095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410366371,0.083183,60093.0,60091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410366570,0.083184,60092.0,60091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410368372,0.083184,60092.0,60091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410368574,0.09417686,60092.0,60091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410368772,0.083184,60092.0,60091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410369581,0.083184,60092.0,60091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726410370276,0.37148276,60097.0,60091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726410370476,0.083182,60095.0,60094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410372069,0.083184,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410372372,0.083186,60091.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410374871,0.083186,60091.0,60090.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410375374,0.083186,60091.0,60090.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726410375975,0.083186,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410375976,0.166372,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410376281,0.527172,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410376885,0.443986,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410377776,0.527172,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410378084,0.717172,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726410378771,0.717172,60091.0,60077.0,0.11075633]
["bitfinex-derivatives","BTCF0:USTF0",1726410378772,0.49924,60090.0,60086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726410378977,0.49924,60090.0,60077.0,0.08330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410378978,0.083202,60079.0,60077.0,0.08330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410379288,0.083202,60079.0,60074.0,0.08330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410379289,0.138,60078.0,60074.0,0.08330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410379478,0.138,60078.0,60073.0,0.08370467]
["bitfinex-derivatives","BTCF0:USTF0",1726410379479,0.083208,60075.0,60073.0,0.08370467]
["bitfinex-derivatives","BTCF0:USTF0",1726410379678,0.3608,60079.0,60074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410379890,0.3608,60079.0,60078.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410381682,0.3618,60079.0,60078.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410381879,0.001,60079.0,60078.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410382095,0.003,60079.0,60078.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410382479,0.002,60079.0,60078.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410382684,0.002,60079.0,60078.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726410387092,0.002,60079.0,60078.0,0.275004]
["bitfinex-derivatives","BTCF0:USTF0",1726410387291,0.002,60079.0,60078.0,0.28597515]
["bitfinex-derivatives","BTCF0:USTF0",1726410388092,0.3608,60092.0,60078.0,1.30213115]
["bitfinex-derivatives","BTCF0:USTF0",1726410388291,0.3608,60092.0,60090.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410389690,0.097186,60091.0,60090.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726410391293,0.109186,60091.0,60090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726410391795,0.109186,60091.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410393497,0.109186,60091.0,60090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726410394695,0.026,60091.0,60090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726410399613,0.109186,60091.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410400003,0.026,60091.0,60090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726410400405,0.026,60091.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410400604,0.109186,60091.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410404211,0.026,60091.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410405212,0.026,60091.0,60090.0,0.275987]
["bitfinex-derivatives","BTCF0:USTF0",1726410409112,0.026,60091.0,60090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726410409819,0.026,60091.0,60090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410411115,0.026,60091.0,60090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726410415017,0.026,60091.0,60090.0,0.275987]
["bitfinex-derivatives","BTCF0:USTF0",1726410417120,0.083177,60098.0,60090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726410417324,0.083177,60098.0,60097.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726410418319,0.01090433,60102.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726410418622,0.083168,60104.0,60101.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410419017,0.083168,60104.0,60103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410420320,0.083168,60104.0,60103.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410422525,0.083168,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410431942,0.083171,60102.0,60101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410432239,0.083181,60095.0,60089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410432430,0.083181,60095.0,60089.0,0.20066474]
["bitfinex-derivatives","BTCF0:USTF0",1726410432621,0.083181,60095.0,60093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410432825,0.083175,60099.0,60093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410433030,0.083175,60099.0,60098.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410434337,0.3636,60102.0,60098.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410434632,0.3616,60102.0,60101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410434935,0.444771,60102.0,60101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410436837,0.446771,60102.0,60101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410437038,0.446771,60102.0,60101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410437533,0.446771,60102.0,60101.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410438542,0.945931,60102.0,60101.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410438841,0.945931,60102.0,60101.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726410438842,0.446771,60102.0,60101.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726410439038,0.083185,60092.0,60089.0,0.25648525]
["bitfinex-derivatives","BTCF0:USTF0",1726410439242,0.5508,60096.0,60089.0,0.06648525]
["bitfinex-derivatives","BTCF0:USTF0",1726410439540,0.083189,60089.0,60087.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726410439733,0.083189,60089.0,60085.0,0.42728525]
["bitfinex-derivatives","BTCF0:USTF0",1726410439934,0.0004,60086.0,60085.0,0.42724525]
["bitfinex-derivatives","BTCF0:USTF0",1726410440336,0.0004,60086.0,60085.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726410440532,0.0004,60086.0,60085.0,0.42725293]
["bitfinex-derivatives","BTCF0:USTF0",1726410441145,0.0024,60086.0,60085.0,0.42725293]
["bitfinex-derivatives","BTCF0:USTF0",1726410441846,0.0024,60086.0,60085.0,0.42721293]
["bitfinex-derivatives","BTCF0:USTF0",1726410442339,0.085593,60086.0,60085.0,0.06649293]
["bitfinex-derivatives","BTCF0:USTF0",1726410442537,0.085593,60086.0,60084.0,0.25649293]
["bitfinex-derivatives","BTCF0:USTF0",1726410442731,0.0004,60085.0,60084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410444033,0.0014,60085.0,60084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410444546,0.0024,60085.0,60084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410447938,0.0024,60085.0,60081.0,0.09386976]
["bitfinex-derivatives","BTCF0:USTF0",1726410448139,0.0024,60085.0,60084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410448349,0.002,60085.0,60084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410448741,0.002,60085.0,60084.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726410449445,0.002,60085.0,60084.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1726410449646,0.001,60085.0,60084.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1726410449848,0.0004,60088.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726410450144,0.0004,60088.0,60086.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726410450342,0.0004,60088.0,60086.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1726410450534,0.0004,60088.0,60084.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1726410450736,0.0004,60088.0,60084.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1726410450737,0.0014,60085.0,60084.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1726410451742,0.0014,60085.0,60084.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1726410451949,0.0014,60085.0,60084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410452844,0.0014,60085.0,60084.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726410453353,0.0004,60085.0,60084.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726410454355,0.0014,60085.0,60084.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726410456047,0.0014,60085.0,60084.0,0.273156]
["bitfinex-derivatives","BTCF0:USTF0",1726410458148,0.0014,60085.0,60084.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726410458344,0.0014,60085.0,60081.0,0.28397543]
["bitfinex-derivatives","BTCF0:USTF0",1726410458648,0.0004,60082.0,60081.0,0.27330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410458843,0.001,60085.0,60081.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1726410459043,0.001,60085.0,60084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410460750,0.083192,60087.0,60084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410460951,0.083192,60087.0,60086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410461249,0.083192,60087.0,60086.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410461752,0.3608,60090.0,60086.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410461955,0.3608,60090.0,60089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410462753,0.443987,60090.0,60089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410463545,0.083187,60090.0,60089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410463751,0.443987,60090.0,60089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410463951,0.083187,60090.0,60089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410464142,0.443987,60090.0,60089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410464344,0.446987,60090.0,60089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410467350,0.086187,60090.0,60089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410467657,0.446987,60090.0,60089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410468651,1.46304,60090.0,60081.0,0.08330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410468850,1.46304,60090.0,60079.0,0.08330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410468851,0.0832,60081.0,60079.0,0.08330467]
["bitfinex-derivatives","BTCF0:USTF0",1726410469153,0.0004,60080.0,60077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410469552,0.0483,60084.0,60077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410469751,0.131496,60084.0,60083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410469947,0.0483,60084.0,60077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410470258,0.0004,60078.0,60077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410471649,0.0004,60078.0,60077.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726410472357,0.0004,60078.0,60077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726410472748,0.0004,60078.0,60077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410472749,0.083604,60078.0,60077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410472949,0.083604,60078.0,60077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410473654,0.083604,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410473954,0.083604,60078.0,60077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410474150,0.083604,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410474852,1.182964,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410475044,0.582964,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410475756,0.582964,60078.0,60077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410476250,0.582964,60078.0,60077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410476951,0.083209,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410477150,0.083609,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410478261,0.084609,60074.0,60073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726410478854,0.084609,60074.0,60073.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726410479563,0.0014,60074.0,60073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726410479965,0.0014,60074.0,60073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726410480271,0.0014,60074.0,60073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726410481055,0.0004,60074.0,60073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726410481255,0.0004,60074.0,60073.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726410481858,0.0004,60074.0,60073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410487871,0.0004,60074.0,60073.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1726410493964,0.083204,60078.0,60073.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1726410493965,0.083199,60082.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726410494170,0.083199,60082.0,60081.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410495367,0.01058205,60085.0,60081.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410495577,0.0452,60086.0,60084.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410495873,0.0452,60086.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410496673,0.3608,60087.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410497173,0.3608,60087.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410497864,0.3608,60087.0,60086.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410498067,0.3678,60087.0,60086.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410498366,0.3768,60087.0,60086.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410498771,0.016,60087.0,60086.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410498976,0.017,60087.0,60086.0,0.275593]
["bitfinex-derivatives","BTCF0:USTF0",1726410500372,0.017,60087.0,60086.0,0.35889767]
["bitfinex-derivatives","BTCF0:USTF0",1726410500572,0.017,60087.0,60086.0,0.275593]
["bitfinex-derivatives","BTCF0:USTF0",1726410504976,0.3608,60094.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726410505184,0.3608,60094.0,60090.0,0.24018899]
["bitfinex-derivatives","BTCF0:USTF0",1726410505679,0.083181,60095.0,60090.0,0.24018899]
["bitfinex-derivatives","BTCF0:USTF0",1726410507377,0.005,60091.0,60090.0,0.24018899]
["bitfinex-derivatives","BTCF0:USTF0",1726410507581,0.006,60091.0,60090.0,0.24118899]
["bitfinex-derivatives","BTCF0:USTF0",1726410507878,0.006,60091.0,60090.0,0.274587]
["bitfinex-derivatives","BTCF0:USTF0",1726410508379,0.006,60091.0,60090.0,0.32537599]
["bitfinex-derivatives","BTCF0:USTF0",1726410508882,0.083175,60099.0,60090.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726410509078,0.083175,60099.0,60098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410510475,0.128568,60104.0,60098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410510676,0.0454,60104.0,60098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410510978,0.128568,60104.0,60103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410511175,0.13929096,60104.0,60103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410512685,0.13929096,60104.0,60103.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410512979,0.09389096,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410513172,0.14139096,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410519382,0.26139096,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410522987,0.14139096,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410526786,0.50219096,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410527993,0.62219096,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410528189,1.80447896,60104.0,60103.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410528693,1.80447896,60104.0,60089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726410528694,1.63814296,60104.0,60095.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1726410528888,0.083193,60086.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726410529188,0.083193,60086.0,60080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726410529189,0.3608,60086.0,60080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726410530292,0.083198,60082.0,60080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726410531894,0.083198,60082.0,60080.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726410536388,0.0004,60081.0,60080.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726410537704,0.0836,60081.0,60080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410539498,0.09427856,60081.0,60080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410540100,0.0836,60081.0,60080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410540399,0.0836,60081.0,60080.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726410545001,0.0836,60081.0,60080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410546398,0.0836,60081.0,60080.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726410557518,0.0836,60081.0,60080.0,0.33610333]
["bitfinex-derivatives","BTCF0:USTF0",1726410558019,0.0836,60081.0,60080.0,0.33610543]
["bitfinex-derivatives","BTCF0:USTF0",1726410558513,0.0836,60081.0,60080.0,0.25280076]
["bitfinex-derivatives","BTCF0:USTF0",1726410562111,0.0836,60081.0,60080.0,0.35276637]
["bitfinex-derivatives","BTCF0:USTF0",1726410562417,0.0836,60081.0,60080.0,0.25280076]
["bitfinex-derivatives","BTCF0:USTF0",1726410565223,0.0836,60081.0,60080.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726410572318,0.0836,60081.0,60080.0,0.2527976]
["bitfinex-derivatives","BTCF0:USTF0",1726410574031,0.0836,60081.0,60080.0,0.25279586]
["bitfinex-derivatives","BTCF0:USTF0",1726410574935,0.0004,60081.0,60080.0,0.25279586]
["bitfinex-derivatives","BTCF0:USTF0",1726410575633,0.0004,60081.0,60080.0,0.35276147]
["bitfinex-derivatives","BTCF0:USTF0",1726410577034,0.0004,60081.0,60080.0,0.71356147]
["bitfinex-derivatives","BTCF0:USTF0",1726410577226,0.083196,60084.0,60083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726410577427,0.083196,60084.0,60083.0,0.24679586]
["bitfinex-derivatives","BTCF0:USTF0",1726410577626,0.083196,60084.0,60083.0,0.24719586]
["bitfinex-derivatives","BTCF0:USTF0",1726410578237,0.083196,60084.0,60083.0,0.20362414]
["bitfinex-derivatives","BTCF0:USTF0",1726410578439,0.083196,60084.0,60083.0,0.33041726]
["bitfinex-derivatives","BTCF0:USTF0",1726410578734,0.083196,60084.0,60083.0,0.24819159]
["bitfinex-derivatives","BTCF0:USTF0",1726410579731,0.084196,60084.0,60083.0,0.24819159]
["bitfinex-derivatives","BTCF0:USTF0",1726410579931,0.084196,60084.0,60083.0,0.33140663]
["bitfinex-derivatives","BTCF0:USTF0",1726410580328,0.084196,60084.0,60083.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726410582435,0.084196,60084.0,60083.0,0.13193444]
["bitfinex-derivatives","BTCF0:USTF0",1726410583531,0.084196,60084.0,60083.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726410583938,0.084196,60084.0,60083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410588136,0.084196,60084.0,60083.0,0.08461504]
["bitfinex-derivatives","BTCF0:USTF0",1726410588946,0.084196,60084.0,60083.0,0.21140692]
["bitfinex-derivatives","BTCF0:USTF0",1726410589141,0.084196,60084.0,60083.0,0.48899188]
["bitfinex-derivatives","BTCF0:USTF0",1726410589338,0.001,60084.0,60083.0,0.69218888]
["bitfinex-derivatives","BTCF0:USTF0",1726410589646,0.083184,60093.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726410589850,0.083184,60093.0,60092.0,0.18695606]
["bitfinex-derivatives","BTCF0:USTF0",1726410590034,0.0456,60097.0,60092.0,0.18695606]
["bitfinex-derivatives","BTCF0:USTF0",1726410590237,0.0456,60097.0,60096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726410590437,0.05658503,60097.0,60096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726410590740,0.13976303,60097.0,60096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726410591646,0.014,60097.0,60096.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726410592150,0.027,60097.0,60096.0,0.57314982]
["bitfinex-derivatives","BTCF0:USTF0",1726410592345,0.027,60097.0,60096.0,0.48995474]
["bitfinex-derivatives","BTCF0:USTF0",1726410592554,0.027,60097.0,60096.0,0.57299773]
["bitfinex-derivatives","BTCF0:USTF0",1726410593047,0.027,60097.0,60096.0,0.58377621]
["bitfinex-derivatives","BTCF0:USTF0",1726410593048,0.026,60097.0,60096.0,0.58377621]
["bitfinex-derivatives","BTCF0:USTF0",1726410593558,0.021,60097.0,60096.0,0.37397848]
["bitfinex-derivatives","BTCF0:USTF0",1726410594644,0.016,60097.0,60096.0,0.37297848]
["bitfinex-derivatives","BTCF0:USTF0",1726410595038,0.01,60097.0,60096.0,0.37297848]
["bitfinex-derivatives","BTCF0:USTF0",1726410595760,0.0008,60104.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726410596052,0.0008,60104.0,60103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410597146,0.0038,60104.0,60103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410599550,0.0038,60104.0,60103.0,0.13128997]
["bitfinex-derivatives","BTCF0:USTF0",1726410599851,0.0038,60104.0,60103.0,0.21445897]
["bitfinex-derivatives","BTCF0:USTF0",1726410601149,0.0038,60104.0,60103.0,0.01128997]
["bitfinex-derivatives","BTCF0:USTF0",1726410601348,0.086968,60104.0,60103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410601656,0.086968,60104.0,60103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410601843,0.0038,60104.0,60103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410603057,0.12,60116.0,60103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410603058,0.083153,60115.0,60103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410603252,0.083153,60115.0,60114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726410603457,0.443946,60120.0,60114.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726410603650,0.443946,60120.0,60119.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726410604053,0.443939,60125.0,60119.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726410604247,0.3608,60132.0,60124.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726410604248,0.083132,60130.0,60124.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726410604469,0.203137,60127.0,60124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410604651,0.0495,60131.0,60124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410604652,0.083139,60125.0,60124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410604854,0.083139,60125.0,60124.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726410605352,0.3716664,60132.0,60124.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726410605550,0.3608,60132.0,60131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410606354,0.01048401,60133.0,60131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410606548,0.083127,60134.0,60132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410606756,0.083127,60134.0,60133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410606958,0.09360244,60134.0,60132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410607152,0.09360244,60134.0,60133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410607659,0.083127,60134.0,60133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410608672,0.087127,60134.0,60133.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726410608964,0.083112,60145.0,60133.0,0.773007]
["bitfinex-derivatives","BTCF0:USTF0",1726410609151,0.083112,60145.0,60139.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410609656,0.083116,60142.0,60139.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410609846,0.01050544,60144.0,60139.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410610051,0.3608,60151.0,60139.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410610260,0.01085798,60150.0,60139.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1726410610457,0.083108,60148.0,60139.0,0.73474]
["bitfinex-derivatives","BTCF0:USTF0",1726410610653,0.018,60140.0,60139.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1726410610848,0.018,60140.0,60139.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1726410611261,0.3608,60151.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726410611556,0.3608,60151.0,60139.0,1.33574]
["bitfinex-derivatives","BTCF0:USTF0",1726410611557,0.083099,60154.0,60150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410611754,0.083099,60154.0,60153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410612961,0.083099,60154.0,60153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410614057,0.083099,60154.0,60153.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410614664,0.003,60154.0,60153.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410616964,0.003,60154.0,60153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410617461,0.003,60154.0,60134.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726410617462,0.083118,60140.0,60139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726410617766,0.083126,60135.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410618356,0.083126,60135.0,60133.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726410618654,0.0008,60145.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726410618964,0.0008,60145.0,60144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410619152,0.0008,60145.0,60144.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410620364,0.0018,60145.0,60144.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410620759,0.0018,60145.0,60144.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726410621666,0.0018,60145.0,60144.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1726410622166,0.0458,60151.0,60144.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726410622363,0.0458,60151.0,60149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410622559,0.0458,60151.0,60150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410623965,0.0498,60151.0,60150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410624365,0.0538,60151.0,60150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410625667,0.0558,60151.0,60150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410626059,0.0548,60151.0,60150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410626764,0.0538,60151.0,60150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410627269,0.008,60151.0,60150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410632674,0.3608,60157.0,60150.0,0.12745097]
["bitfinex-derivatives","BTCF0:USTF0",1726410632862,0.3608,60157.0,60152.0,0.08277829]
["bitfinex-derivatives","BTCF0:USTF0",1726410632863,0.0831,60154.0,60152.0,0.08277829]
["bitfinex-derivatives","BTCF0:USTF0",1726410633665,0.0831,60154.0,60150.0,0.08277829]
["bitfinex-derivatives","BTCF0:USTF0",1726410633866,0.3688,60157.0,60153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410634071,0.3688,60157.0,60156.0,0.06622471]
["bitfinex-derivatives","BTCF0:USTF0",1726410634265,0.3688,60157.0,60156.0,0.06702471]
["bitfinex-derivatives","BTCF0:USTF0",1726410634770,0.448895,60157.0,60156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410635465,0.443895,60157.0,60156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410635765,0.0459,60158.0,60156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410635976,0.0459,60158.0,60157.0,0.27357829]
["bitfinex-derivatives","BTCF0:USTF0",1726410636273,0.0459,60158.0,60157.0,0.31744102]
["bitfinex-derivatives","BTCF0:USTF0",1726410636963,0.0489,60158.0,60157.0,0.31744102]
["bitfinex-derivatives","BTCF0:USTF0",1726410637461,0.0489,60158.0,60157.0,0.31743708]
["bitfinex-derivatives","BTCF0:USTF0",1726410638361,0.131993,60158.0,60157.0,0.31743708]
["bitfinex-derivatives","BTCF0:USTF0",1726410638571,0.128993,60158.0,60157.0,0.12743708]
["bitfinex-derivatives","BTCF0:USTF0",1726410638763,0.128993,60158.0,60157.0,0.12843708]
["bitfinex-derivatives","BTCF0:USTF0",1726410638764,0.135993,60158.0,60157.0,0.12843708]
["bitfinex-derivatives","BTCF0:USTF0",1726410639769,0.135993,60158.0,60157.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726410642674,0.090093,60158.0,60157.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726410642865,0.007,60158.0,60157.0,0.274895]
["bitfinex-derivatives","BTCF0:USTF0",1726410645880,0.002,60158.0,60157.0,0.273895]
["bitfinex-derivatives","BTCF0:USTF0",1726410647384,0.3608,60165.0,60157.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1726410647586,0.0454,60170.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726410647878,0.0454,60170.0,60169.0,0.39958251]
["bitfinex-derivatives","BTCF0:USTF0",1726410648072,0.0454,60170.0,60169.0,0.40038251]
["bitfinex-derivatives","BTCF0:USTF0",1726410648273,0.0454,60170.0,60169.0,0.39953036]
["bitfinex-derivatives","BTCF0:USTF0",1726410648484,0.3608,60173.0,60169.0,0.31661342]
["bitfinex-derivatives","BTCF0:USTF0",1726410648781,0.3608,60173.0,60172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410649786,0.083068,60176.0,60172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410649983,0.0465,60175.0,60174.0,0.06630129]
["bitfinex-derivatives","BTCF0:USTF0",1726410650481,0.0465,60175.0,60173.0,0.06630129]
["bitfinex-derivatives","BTCF0:USTF0",1726410651281,0.12957,60175.0,60173.0,0.06630129]
["bitfinex-derivatives","BTCF0:USTF0",1726410651479,0.12957,60175.0,60171.0,0.06630129]
["bitfinex-derivatives","BTCF0:USTF0",1726410651683,0.13157,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410652296,0.13157,60175.0,60174.0,0.23969818]
["bitfinex-derivatives","BTCF0:USTF0",1726410652492,0.13157,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410652686,0.13357,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410653398,0.13657,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410654495,0.08807,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410655383,0.09107,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410657704,0.008,60175.0,60174.0,0.273071]
["bitfinex-derivatives","BTCF0:USTF0",1726410659300,0.008,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410660499,0.008,60175.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410660806,0.083072,60174.0,60172.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1726410660996,0.083072,60174.0,60173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410661500,0.083076,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726410661703,0.083076,60171.0,60169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410661897,0.0463,60174.0,60169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410662099,0.003,60174.0,60173.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410662311,0.003,60174.0,60173.0,0.273872]
["bitfinex-derivatives","BTCF0:USTF0",1726410662790,0.001,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726410662993,0.001,60175.0,60174.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726410663597,0.0493,60192.0,60179.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726410663598,0.3608,60191.0,60179.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726410663797,0.083056,60185.0,60179.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726410664000,0.083051,60189.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410664310,0.083051,60189.0,60188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410665300,0.086051,60189.0,60188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410665996,0.086051,60189.0,60188.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410665997,0.091051,60189.0,60188.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410667105,0.091051,60189.0,60188.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726410667302,0.008,60189.0,60188.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726410667603,0.008,60189.0,60188.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1726410667806,0.0463,60199.0,60188.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1726410668007,0.0487,60201.0,60198.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410668308,0.01084886,60205.0,60199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410668605,0.083019,60212.0,60205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410668804,0.083019,60212.0,60211.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410669014,0.083019,60212.0,60211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410670308,0.37173344,60213.0,60211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410670309,0.3608,60213.0,60211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410670618,0.3608,60220.0,60212.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1726410670804,0.3608,60220.0,60219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410671198,0.3608,60220.0,60219.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410671914,0.3608,60226.0,60219.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410672208,0.3608,60226.0,60225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410674804,0.3608,60226.0,60225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410675202,0.083017,60214.0,60208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410675513,0.0494,60229.0,60205.0,0.04969818]
["bitfinex-derivatives","BTCF0:USTF0",1726410675514,0.083024,60209.0,60205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410675815,0.083025,60208.0,60205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410678311,0.083025,60208.0,60205.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726410678820,0.083025,60208.0,60205.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726410679314,0.443825,60208.0,60205.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726410679705,0.130616,60215.0,60205.0,0.286028]
["bitfinex-derivatives","BTCF0:USTF0",1726410680014,0.083016,60215.0,60214.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410680413,0.0008,60217.0,60214.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410680613,0.0008,60217.0,60216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410681509,0.0008,60217.0,60216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726410681909,0.3608,60233.0,60216.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726410682216,0.082994,60230.0,60227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410682611,0.3608,60233.0,60227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410683423,0.3618,60228.0,60227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410684420,0.3628,60228.0,60227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410685021,0.3628,60228.0,60227.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410687219,0.083011,60218.0,60214.0,0.04969818]
["bitfinex-derivatives","BTCF0:USTF0",1726410687531,0.083015,60215.0,60213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410688228,0.30265403,60218.0,60213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410688440,0.30265403,60218.0,60217.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410688733,0.083809,60219.0,60217.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726410688734,0.0008,60219.0,60217.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726410688923,0.0008,60219.0,60218.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726410689421,0.0008,60219.0,60218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410690526,0.048,60219.0,60218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410691530,0.0018,60219.0,60218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410692226,0.0048,60219.0,60218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410693633,0.0048,60219.0,60218.0,0.24049818]
["bitfinex-derivatives","BTCF0:USTF0",1726410694640,0.0048,60219.0,60218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410694820,0.0048,60219.0,60218.0,0.24033301]
["bitfinex-derivatives","BTCF0:USTF0",1726410695134,0.0048,60219.0,60218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410696232,0.0048,60219.0,60218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410698138,0.3656,60219.0,60218.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1726410698640,0.3656,60219.0,60218.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1726410699435,0.3656,60219.0,60218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726410702528,0.3656,60219.0,60218.0,0.25707117]
["bitfinex-derivatives","BTCF0:USTF0",1726410703536,0.448609,60219.0,60218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410703729,0.448609,60219.0,60218.0,0.05050719]
["bitfinex-derivatives","BTCF0:USTF0",1726410703931,0.083016,60214.0,60212.0,0.06627117]
["bitfinex-derivatives","BTCF0:USTF0",1726410704134,0.3612,60213.0,60210.0,0.06627117]
["bitfinex-derivatives","BTCF0:USTF0",1726410704432,0.3612,60213.0,60203.0,0.526411]
["bitfinex-derivatives","BTCF0:USTF0",1726410704433,0.3612,60213.0,60208.0,0.06627117]
["bitfinex-derivatives","BTCF0:USTF0",1726410704831,0.0004,60209.0,60208.0,0.06627117]
["bitfinex-derivatives","BTCF0:USTF0",1726410705045,0.0004,60209.0,60207.0,0.25627117]
["bitfinex-derivatives","BTCF0:USTF0",1726410705245,0.0004,60208.0,60207.0,0.25627117]
["bitfinex-derivatives","BTCF0:USTF0",1726410705628,0.3612,60208.0,60206.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410705832,0.3612,60208.0,60198.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726410705833,0.083029,60205.0,60203.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410706029,0.083031,60203.0,60202.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410706333,0.083031,60203.0,60199.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410706334,0.083034,60201.0,60199.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410706634,0.3608,60203.0,60196.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410706635,0.083039,60198.0,60196.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410706830,0.083041,60196.0,60194.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410707024,0.083443,60195.0,60192.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410707235,0.083443,60195.0,60191.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410707236,0.0004,60193.0,60191.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410707537,0.4102,60197.0,60189.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410707832,0.0004,60190.0,60189.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410708038,0.0004,60190.0,60180.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726410708039,0.083058,60184.0,60182.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410708233,0.3612,60183.0,60179.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410708544,0.3612,60183.0,60173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726410708545,0.0004,60180.0,60173.0,0.32627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410708730,0.0004,60180.0,60177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726410709738,0.0014,60180.0,60177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726410710235,0.0014,60180.0,60177.0,0.343066]
["bitfinex-derivatives","BTCF0:USTF0",1726410710637,0.0014,60180.0,60178.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726410711035,0.0014,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410712435,0.0004,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410712629,0.0004,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410712836,0.0004,60183.0,60182.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1726410713844,0.3608,60190.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726410714033,0.3608,60190.0,60189.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726410715135,0.3608,60190.0,60189.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1726410715937,0.083044,60194.0,60189.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1726410716137,0.083044,60194.0,60193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410717037,0.083041,60196.0,60193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410717243,0.3608,60194.0,60193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410717543,0.3608,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410718648,0.3608,60194.0,60193.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726410719246,0.443843,60194.0,60193.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726410720142,0.443843,60194.0,60193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726410720649,0.443843,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410720650,1.542243,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410720840,1.542243,60194.0,60193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726410721447,1.542243,60194.0,60193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726410721646,0.942243,60194.0,60193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726410722247,1.542243,60194.0,60193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726410722448,1.542243,60194.0,60193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410722651,1.542243,60194.0,60193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410722850,0.942243,60194.0,60193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410723053,1.542243,60194.0,60193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410723237,0.942243,60194.0,60193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410723439,1.542243,60194.0,60193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410723654,0.942243,60194.0,60193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410723949,1.542243,60194.0,60193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410724152,0.942243,60194.0,60193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410724349,0.443843,60194.0,60193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410725348,0.443843,60194.0,60193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726410725650,0.3608,60194.0,60193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726410726448,0.083045,60193.0,60191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410726656,0.0004,60192.0,60191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410727847,0.0004,60192.0,60191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726410729046,0.083446,60192.0,60191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726410729243,0.083446,60192.0,60191.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726410729642,0.083446,60192.0,60191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726410729843,0.083446,60192.0,60191.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726410730442,0.083446,60192.0,60191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726410731047,0.083446,60192.0,60191.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726410731442,0.083446,60192.0,60191.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726410731646,0.083446,60192.0,60191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726410732255,0.083446,60192.0,60191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410732447,0.083446,60192.0,60191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726410733960,0.083446,60192.0,60191.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726410734257,0.083446,60192.0,60191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726410734660,0.083446,60192.0,60191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410735253,0.083446,60192.0,60191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410735652,0.083446,60192.0,60191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410736948,0.083446,60192.0,60191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726410737673,0.083049,60190.0,60189.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410737967,0.083449,60190.0,60189.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1726410738457,0.083053,60187.0,60185.0,0.08291057]
["bitfinex-derivatives","BTCF0:USTF0",1726410738762,0.3608,60186.0,60185.0,0.08291057]
["bitfinex-derivatives","BTCF0:USTF0",1726410738955,0.3612,60186.0,60185.0,0.20949596]
["bitfinex-derivatives","BTCF0:USTF0",1726410739368,0.3612,60186.0,60185.0,0.12658539]
["bitfinex-derivatives","BTCF0:USTF0",1726410739554,0.444255,60186.0,60185.0,0.12658539]
["bitfinex-derivatives","BTCF0:USTF0",1726410739762,0.444255,60186.0,60185.0,0.20960787]
["bitfinex-derivatives","BTCF0:USTF0",1726410740061,0.444255,60186.0,60185.0,0.12658539]
["bitfinex-derivatives","BTCF0:USTF0",1726410741463,0.444255,60186.0,60185.0,0.13258539]
["bitfinex-derivatives","BTCF0:USTF0",1726410742052,0.083056,60185.0,60183.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410742267,0.083059,60183.0,60182.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410742463,0.08306,60182.0,60181.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410742657,0.08346,60182.0,60181.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410742955,0.08346,60182.0,60181.0,0.2096253]
["bitfinex-derivatives","BTCF0:USTF0",1726410743365,0.08346,60182.0,60181.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410743563,0.083061,60181.0,60180.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410743762,0.444261,60181.0,60180.0,0.20962546]
["bitfinex-derivatives","BTCF0:USTF0",1726410743969,0.444261,60181.0,60177.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410743970,0.5512,60181.0,60177.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410744158,0.083063,60180.0,60179.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410744359,0.5512,60181.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726410744360,0.55164,60181.0,60177.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410744554,0.0004,60178.0,60177.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410745059,0.0004,60178.0,60172.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410745265,0.3612,60173.0,60171.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410745565,0.3612,60173.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726410745566,0.083474,60172.0,60170.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410745766,0.083074,60172.0,60170.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410745962,0.0004,60171.0,60170.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410746157,0.083074,60172.0,60170.0,0.06641572]
["bitfinex-derivatives","BTCF0:USTF0",1726410746360,0.083074,60172.0,60171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410746569,0.083074,60172.0,60171.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726410746770,0.771634,60172.0,60171.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726410746967,0.627434,60172.0,60171.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726410748256,0.817434,60172.0,60171.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726410748461,0.817434,60172.0,60171.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726410748656,1.417434,60172.0,60159.0,0.11601572]
["bitfinex-derivatives","BTCF0:USTF0",1726410748962,0.3612,60160.0,60159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726410750469,0.083092,60159.0,60152.0,0.09368946]
["bitfinex-derivatives","BTCF0:USTF0",1726410750671,0.083093,60158.0,60154.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726410750971,0.083095,60157.0,60154.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726410751163,0.083096,60156.0,60154.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726410751664,0.3618,60160.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410751864,0.3618,60160.0,60159.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410752059,0.001,60160.0,60159.0,0.25681572]
["bitfinex-derivatives","BTCF0:USTF0",1726410752266,0.083088,60162.0,60159.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410752465,0.083088,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410753068,0.273088,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410753573,1.454816,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410754565,1.371728,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410755372,1.372728,60162.0,60161.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726410755575,1.455816,60162.0,60161.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726410755767,0.083103,60151.0,60150.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410756076,0.083103,60151.0,60146.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726410756077,0.083503,60151.0,60149.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410756274,0.083503,60151.0,60148.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410756275,0.083505,60150.0,60148.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410756469,0.083506,60149.0,60146.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726410756662,0.0004,60147.0,60145.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410756862,0.0004,60146.0,60145.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410757076,0.083107,60148.0,60144.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410757272,0.0004,60145.0,60144.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1726410758166,0.0004,60145.0,60141.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1726410758577,0.0004,60145.0,60144.0,0.06604098]
["bitfinex-derivatives","BTCF0:USTF0",1726410758878,0.0014,60150.0,60148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410759073,0.0014,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410759676,0.0004,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410760779,0.0004,60150.0,60149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726410760976,0.0004,60150.0,60149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726410761375,0.0004,60150.0,60149.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726410762181,0.3608,60158.0,60149.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726410762479,0.3608,60158.0,60157.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410763079,0.3608,60159.0,60157.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726410763273,0.3608,60159.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410764481,0.443892,60159.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410764674,0.444892,60159.0,60158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410766174,0.445892,60159.0,60158.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726410766382,0.445892,60159.0,60158.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726410766383,0.444892,60159.0,60158.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726410766971,0.443892,60159.0,60158.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726410767177,0.443892,60159.0,60158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726410768283,0.083092,60159.0,60158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726410769179,0.443892,60159.0,60158.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726410770094,0.443892,60159.0,60158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410770784,0.443892,60159.0,60158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410771084,0.443892,60159.0,60158.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726410771590,0.633892,60159.0,60158.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726410773291,0.633892,60159.0,60158.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726410773487,0.633892,60159.0,60158.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726410773984,0.633892,60159.0,60158.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726410774187,0.633892,60159.0,60158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410778683,0.633892,60159.0,60158.0,0.06844098]
["bitfinex-derivatives","BTCF0:USTF0",1726410778885,0.443892,60159.0,60158.0,0.06844098]
["bitfinex-derivatives","BTCF0:USTF0",1726410779184,0.443892,60159.0,60158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410780382,0.443892,60159.0,60158.0,0.06882911]
["bitfinex-derivatives","BTCF0:USTF0",1726410780588,0.443892,60159.0,60158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410780982,0.443892,60159.0,60158.0,0.06882942]
["bitfinex-derivatives","BTCF0:USTF0",1726410780983,0.633892,60159.0,60158.0,0.06882942]
["bitfinex-derivatives","BTCF0:USTF0",1726410781188,0.633892,60159.0,60158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410782181,0.633892,60159.0,60152.0,0.06642942]
["bitfinex-derivatives","BTCF0:USTF0",1726410782182,0.083093,60158.0,60152.0,0.06642942]
["bitfinex-derivatives","BTCF0:USTF0",1726410782381,0.083101,60152.0,60151.0,0.06642942]
["bitfinex-derivatives","BTCF0:USTF0",1726410782681,0.083103,60151.0,60150.0,0.06642942]
["bitfinex-derivatives","BTCF0:USTF0",1726410782881,0.273503,60151.0,60150.0,0.06642942]
["bitfinex-derivatives","BTCF0:USTF0",1726410783284,0.273503,60151.0,60146.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410783285,0.083104,60150.0,60141.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410783484,0.083104,60150.0,60138.0,0.44383093]
["bitfinex-derivatives","BTCF0:USTF0",1726410783485,0.083118,60140.0,60138.0,0.44383093]
["bitfinex-derivatives","BTCF0:USTF0",1726410783786,0.083118,60140.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410784182,0.1904,60142.0,60136.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410784183,0.083122,60137.0,60136.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410784488,0.083122,60137.0,60133.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410784489,0.083124,60136.0,60133.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410784688,0.0004,60134.0,60133.0,0.08303093]
["bitfinex-derivatives","BTCF0:USTF0",1726410785089,0.0004,60134.0,60133.0,0.20971885]
["bitfinex-derivatives","BTCF0:USTF0",1726410785388,0.0004,60134.0,60132.0,0.08302993]
["bitfinex-derivatives","BTCF0:USTF0",1726410785583,0.084122,60137.0,60136.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726410785991,0.084122,60137.0,60136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726410787595,0.083122,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410788285,0.085122,60137.0,60136.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726410789788,0.002,60137.0,60136.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726410790902,0.002,60137.0,60136.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726410793097,0.3608,60151.0,60136.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1726410793283,0.083093,60159.0,60136.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1726410793284,0.083093,60159.0,60150.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1726410793489,0.083093,60158.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410795300,0.083093,60158.0,60155.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726410796691,0.083093,60158.0,60155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410796997,0.083093,60158.0,60155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726410797198,0.083093,60158.0,60155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726410798294,0.083093,60158.0,60155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726410798494,0.083093,60158.0,60155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410798902,0.083095,60157.0,60155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410799100,0.083095,60157.0,60155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726410799403,0.083095,60157.0,60155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410799794,0.3608,60160.0,60155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410799997,0.3608,60160.0,60159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410803315,0.01067779,60162.0,60159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410803602,0.37158203,60166.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410803794,0.083084,60165.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410803991,0.37158203,60166.0,60161.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726410804202,0.37158203,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410805492,0.3628,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410806405,0.002,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410806605,0.002,60166.0,60165.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726410807401,0.3608,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726410807602,0.3608,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410808898,0.3608,60171.0,60170.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726410809407,0.3608,60171.0,60170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726410810108,0.3608,60171.0,60170.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726410810708,0.3608,60171.0,60170.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726410811413,0.3608,60171.0,60170.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1726410812700,0.01056809,60179.0,60170.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726410812915,0.3608,60182.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410813511,0.083063,60180.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410814709,0.083063,60180.0,60178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410817312,0.083063,60180.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410823411,0.083064,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410836611,0.12374671,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410837713,0.21520035,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410837912,0.25588306,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410839719,0.12374671,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410840414,0.25588305,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410840717,0.1237467,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410841224,0.083064,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410841523,0.1237467,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410841725,0.21592073,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410841923,0.25660343,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410842319,0.2566315,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410842523,0.083064,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410844419,0.203064,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410847529,0.205064,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410848423,0.24015634,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410850534,0.23615634,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410851230,0.23515634,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410852034,0.23515634,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410852221,0.23515634,60179.0,60178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410852933,0.23615691,60179.0,60178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410854339,0.23615691,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410854631,0.23615691,60179.0,60178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410855229,0.23615691,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410856229,0.23715691,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410856827,0.23515691,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410857032,0.23615691,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410857532,0.32883839,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410857727,0.47835226,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410857932,0.32883839,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410859247,0.3288379,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410859443,0.3278379,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410860137,0.3268379,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410860640,0.49182766,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410860831,0.083079,60168.0,60167.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726410861033,0.1155717,60168.0,60167.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726410861930,0.083479,60168.0,60167.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726410862131,0.1155733,60168.0,60167.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726410863632,0.1155733,60168.0,60167.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726410863937,0.1155733,60168.0,60167.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726410864440,0.1155733,60168.0,60167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410864637,0.1155733,60168.0,60167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726410864944,0.1155733,60168.0,60167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410865329,0.12617056,60168.0,60167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410865543,0.09407626,60168.0,60167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410866836,0.09407626,60168.0,60167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410867045,0.09507626,60168.0,60167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410867939,0.083085,60164.0,60159.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726410868141,0.0004,60160.0,60159.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726410869740,0.0004,60160.0,60159.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726410870444,0.0004,60160.0,60159.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726410870642,0.0004,60160.0,60159.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726410871147,0.0004,60160.0,60159.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726410872045,0.0004,60160.0,60159.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726410874648,0.0004,60160.0,60159.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1726410881946,0.0004,60160.0,60159.0,0.262992]
["bitfinex-derivatives","BTCF0:USTF0",1726410882147,0.083071,60174.0,60159.0,1.71425659]
["bitfinex-derivatives","BTCF0:USTF0",1726410882360,0.083071,60174.0,60173.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410882853,0.443864,60179.0,60173.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410883150,0.3608,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410883452,0.37161311,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410884154,0.45667711,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410885051,0.57667711,60179.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410885445,0.57667711,60179.0,60178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410886150,0.083071,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410886352,0.083071,60174.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410886353,0.083077,60170.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410886658,0.1204,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410887653,0.15249536,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410887860,0.15249536,60166.0,60165.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726410888044,0.15249536,60166.0,60165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726410888649,0.03249536,60166.0,60165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410889447,0.03249536,60166.0,60165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726410889647,0.03249536,60166.0,60165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410890754,0.03249536,60166.0,60165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726410891355,0.03249536,60166.0,60165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410894050,0.0004,60166.0,60165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410894256,0.03249455,60166.0,60165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410894468,0.03249455,60166.0,60165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726410895262,0.03249455,60166.0,60165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726410895650,0.083482,60166.0,60165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726410896665,0.083482,60166.0,60165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726410898465,0.083482,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410898661,0.083482,60166.0,60165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410899759,0.083482,60166.0,60165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726410899959,0.083482,60166.0,60165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726410900667,0.083482,60166.0,60165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726410901754,0.083482,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410901958,0.083482,60166.0,60165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726410902659,0.11557909,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410902863,0.11557909,60166.0,60165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410902864,0.23557909,60166.0,60165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726410903466,0.23557909,60166.0,60165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726410903769,0.23557909,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410905171,0.23557907,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410905771,0.11557907,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410905973,0.23557907,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410910069,0.11557907,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410910770,0.083482,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410912677,0.203482,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410917172,0.23558125,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410919381,0.23558182,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410921367,0.59638182,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410923671,0.59638236,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410923979,0.67946436,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410924483,0.0831,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726410924680,0.0831,60153.0,60150.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726410924681,0.51330337,60153.0,60150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410924874,0.083107,60148.0,60143.0,0.0105752]
["bitfinex-derivatives","BTCF0:USTF0",1726410925074,0.0004,60144.0,60140.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1726410925281,0.1204,60141.0,60140.0,0.45455919]
["bitfinex-derivatives","BTCF0:USTF0",1726410925475,0.12,60141.0,60140.0,0.37144119]
["bitfinex-derivatives","BTCF0:USTF0",1726410925675,0.444749,60147.0,60140.0,0.37144119]
["bitfinex-derivatives","BTCF0:USTF0",1726410925979,0.09369165,60147.0,60140.0,0.45455919]
["bitfinex-derivatives","BTCF0:USTF0",1726410926179,0.12,60145.0,60140.0,0.57455919]
["bitfinex-derivatives","BTCF0:USTF0",1726410927785,0.12,60145.0,60140.0,0.58855919]
["bitfinex-derivatives","BTCF0:USTF0",1726410927986,0.001,60141.0,60140.0,0.59555919]
["bitfinex-derivatives","BTCF0:USTF0",1726410928187,0.001,60141.0,60140.0,0.58155919]
["bitfinex-derivatives","BTCF0:USTF0",1726410928385,0.001,60141.0,60140.0,0.59255919]
["bitfinex-derivatives","BTCF0:USTF0",1726410928880,0.121,60145.0,60140.0,0.59255919]
["bitfinex-derivatives","BTCF0:USTF0",1726410929081,0.121,60145.0,60141.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726410929284,0.121,60145.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410929485,0.12,60145.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410931291,0.3608,60150.0,60144.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410931493,0.3608,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410931791,0.39290639,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410931992,0.3608,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410932690,0.3618,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410932887,0.3628,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410933283,0.37367344,60150.0,60149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410934690,0.37267344,60150.0,60149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410935588,0.37367344,60150.0,60149.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726410935899,0.37267344,60150.0,60149.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726410936096,0.37267344,60150.0,60149.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726410936394,0.37267344,60150.0,60149.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1726410937200,0.45577744,60150.0,60149.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1726410937497,0.45577744,60150.0,60149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726410937696,0.45477744,60150.0,60149.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1726410938290,0.45477744,60150.0,60149.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1726410938587,0.45477744,60150.0,60149.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1726410939199,0.45477744,60150.0,60149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726410939490,0.45477744,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410941788,0.45477744,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726410942797,0.45477744,60150.0,60149.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726410943488,0.45477744,60150.0,60149.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726410943691,0.37167344,60150.0,60149.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726410944093,0.37167344,60150.0,60149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726410944693,0.3608,60150.0,60149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726410945508,0.3608,60150.0,60149.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726410945798,0.0004,60153.0,60149.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1726410945997,0.0004,60153.0,60152.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1726410946201,0.0004,60153.0,60152.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1726410946503,0.27602965,60172.0,60152.0,1.57992]
["bitfinex-derivatives","BTCF0:USTF0",1726410946504,0.563879,60169.0,60152.0,1.57992]
["bitfinex-derivatives","BTCF0:USTF0",1726410946698,0.563879,60169.0,60168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410947405,0.563879,60169.0,60168.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726410947406,0.57452798,60169.0,60168.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726410947905,0.45452798,60169.0,60168.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726410948406,0.45452798,60169.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726410948605,0.0004,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726410950201,0.0004,60163.0,60162.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726410953003,0.0004,60163.0,60162.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1726410955100,0.0004,60163.0,60162.0,0.28489236]
["bitfinex-derivatives","BTCF0:USTF0",1726410956008,0.0004,60163.0,60162.0,0.28485236]
["bitfinex-derivatives","BTCF0:USTF0",1726410956602,0.0004,60163.0,60162.0,0.28481236]
["bitfinex-derivatives","BTCF0:USTF0",1726410957208,0.0004,60163.0,60162.0,0.28477236]
["bitfinex-derivatives","BTCF0:USTF0",1726410957808,0.0004,60163.0,60162.0,0.28473236]
["bitfinex-derivatives","BTCF0:USTF0",1726410958701,0.0004,60163.0,60162.0,0.28469236]
["bitfinex-derivatives","BTCF0:USTF0",1726410958902,0.0004,60163.0,60162.0,0.09469236]
["bitfinex-derivatives","BTCF0:USTF0",1726410960004,0.0004,60163.0,60162.0,0.09465236]
["bitfinex-derivatives","BTCF0:USTF0",1726410960712,0.0004,60163.0,60162.0,0.09461236]
["bitfinex-derivatives","BTCF0:USTF0",1726410961615,0.0004,60163.0,60162.0,0.09457236]
["bitfinex-derivatives","BTCF0:USTF0",1726410965317,0.0942,60172.0,60162.0,0.09457236]
["bitfinex-derivatives","BTCF0:USTF0",1726410965318,0.083066,60178.0,60162.0,1.30048436]
["bitfinex-derivatives","BTCF0:USTF0",1726410965523,0.03209482,60176.0,60172.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726410965723,0.083066,60178.0,60172.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726410965724,0.083066,60178.0,60172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410966017,0.083066,60178.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410966912,0.09377094,60178.0,60176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410968513,0.3718,60177.0,60176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410968821,0.3818,60177.0,60176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726410969715,0.021,60177.0,60176.0,0.275468]
["bitfinex-derivatives","BTCF0:USTF0",1726410969910,0.00368,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726410970110,0.00368,60184.0,60183.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410971315,0.01768,60184.0,60183.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726410971913,0.01768,60184.0,60183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726410972110,0.01068,60184.0,60183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410972324,0.01668,60184.0,60183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726410972718,0.01668,60184.0,60183.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726410973120,0.130239,60198.0,60192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726410973318,0.083041,60196.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726410975727,0.3618,60197.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726410975935,0.3618,60197.0,60195.0,0.273042]
["bitfinex-derivatives","BTCF0:USTF0",1726410976122,0.3618,60197.0,60196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410976316,0.178733,60202.0,60196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410976518,0.129433,60202.0,60201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410976725,0.0105357,60204.0,60201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410976926,0.131426,60207.0,60202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410977526,0.0484,60207.0,60202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410977729,0.0107229,60206.0,60202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410978029,0.39287847,60203.0,60202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410978218,0.3608,60203.0,60202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410978735,0.0107229,60206.0,60202.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410978926,0.39287839,60205.0,60202.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410979127,0.08303,60204.0,60202.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726410979524,0.08303,60204.0,60202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410981920,0.3608,60205.0,60202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726410982125,0.45494,60212.0,60204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410982427,0.4541,60212.0,60204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410983227,0.083023,60209.0,60204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410983632,0.083023,60209.0,60204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410984138,0.46584608,60212.0,60207.0,0.273026]
["bitfinex-derivatives","BTCF0:USTF0",1726410984433,0.130616,60215.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410984629,0.130616,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410984630,0.083016,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410985627,0.09370286,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726410986429,0.09470286,60215.0,60214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726410987029,0.09470286,60215.0,60214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410988629,0.28470286,60215.0,60214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410995330,0.09470286,60215.0,60214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410999143,0.12677647,60215.0,60214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726410999837,0.09470286,60215.0,60214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411000737,0.86591886,60215.0,60214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411000937,0.083028,60205.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411001245,0.08303,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411002439,0.27303,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411003041,0.27303,60204.0,60203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726411003546,0.27303,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411003749,0.30511016,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411004046,0.083039,60198.0,60193.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726411004246,0.3608,60196.0,60193.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726411005638,0.3608,60196.0,60188.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726411005639,0.19,60195.0,60188.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726411005839,0.19,60195.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411006347,0.083045,60193.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411006950,0.083045,60193.0,60185.0,0.01048103]
["bitfinex-derivatives","BTCF0:USTF0",1726411007145,0.083045,60193.0,60184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726411007650,0.083045,60193.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411007844,0.083045,60193.0,60187.0,0.04976198]
["bitfinex-derivatives","BTCF0:USTF0",1726411008351,0.083045,60193.0,60186.0,0.23976198]
["bitfinex-derivatives","BTCF0:USTF0",1726411008733,0.083045,60193.0,60188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726411009363,0.083045,60193.0,60187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726411009849,0.083045,60193.0,60186.0,0.32281698]
["bitfinex-derivatives","BTCF0:USTF0",1726411010040,0.083045,60193.0,60188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726411010643,0.083045,60193.0,60187.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726411011644,0.083045,60193.0,60187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726411011845,0.083045,60193.0,60188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726411012145,0.083046,60192.0,60188.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726411012358,0.083045,60193.0,60188.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726411012647,0.083045,60193.0,60192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411013437,0.01072888,60195.0,60192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411013642,0.083038,60198.0,60194.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726411013842,0.083038,60198.0,60197.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726411014049,0.083038,60198.0,60197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411014443,0.073038,60198.0,60197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411014842,0.08304,60197.0,60195.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726411015249,0.19,60202.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411015449,0.083042,60195.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411017456,0.083042,60195.0,60194.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726411017855,0.083042,60195.0,60194.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1726411018356,0.0016,60205.0,60194.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1726411018554,0.0016,60205.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726411018555,0.083033,60202.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726411018948,0.083033,60202.0,60199.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1726411019754,0.083033,60202.0,60199.0,0.179736]
["bitfinex-derivatives","BTCF0:USTF0",1726411020746,0.01211831,60205.0,60199.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726411020747,0.083034,60201.0,60199.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726411021348,0.083034,60201.0,60199.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726411021752,0.01211831,60205.0,60200.0,0.443835]
["bitfinex-derivatives","BTCF0:USTF0",1726411021753,0.09514731,60205.0,60200.0,0.443835]
["bitfinex-derivatives","BTCF0:USTF0",1726411022056,0.084629,60205.0,60204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411024952,0.084629,60205.0,60204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411028849,0.084629,60205.0,60204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411030765,0.133229,60205.0,60204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411031868,0.133229,60205.0,60204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411032362,0.084629,60205.0,60204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411032560,0.084629,60205.0,60204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411032561,0.086629,60205.0,60204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411033657,0.0036,60205.0,60204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411034255,0.0016,60205.0,60204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411034770,0.0016,60205.0,60204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726411035269,0.0026,60205.0,60204.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726411035974,0.0016,60205.0,60204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726411047274,0.0016,60205.0,60204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411052582,0.0016,60205.0,60204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726411053687,0.03367434,60205.0,60204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726411054973,0.03367435,60205.0,60204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726411055882,0.0016,60205.0,60204.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1726411056079,0.0463,60219.0,60204.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1726411056080,0.13292965,60217.0,60204.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726411056284,0.083015,60215.0,60212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726411056480,0.03207158,60214.0,60212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726411056675,0.03207158,60213.0,60212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726411057880,0.03207158,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411058987,0.03407158,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411059484,0.03407174,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411060280,0.002,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411068287,0.0340707,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411069392,0.1577461,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411069590,0.1170877,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411073498,0.15774603,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411074398,0.29067568,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411074597,0.15774603,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411075201,0.085017,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411075704,0.47788925,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411077999,0.11708925,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411078307,0.47788925,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411079609,0.445817,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411082895,0.565817,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411083407,0.5978904,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411087510,0.4778904,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411087703,0.1170904,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411090297,0.085017,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411092801,0.1170895,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411093706,0.2119895,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411096413,0.1637895,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411096799,0.131717,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411097199,0.16378879,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411099908,0.16379212,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411105320,0.25541985,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411108223,0.40488163,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411108431,0.25541985,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411109325,0.25542197,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411110925,0.40487442,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411111335,0.35390785,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411111639,0.25541964,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411111833,0.40487318,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411112228,0.31324537,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411112440,0.16379183,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411116538,0.11709183,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411117442,0.085017,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411127447,0.1256767,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411127652,0.15774934,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411127846,0.15774991,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411128651,0.29057504,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411128847,0.15774991,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411129646,0.20871436,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411129845,0.3581679,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411132053,0.7189679,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411133356,0.3581679,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411133747,0.7189679,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411134260,0.3581679,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411134845,0.20871436,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411135054,0.3581679,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411135257,0.20871436,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411135555,0.11708989,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411135745,0.085017,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411136260,0.47788981,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411137243,0.47789079,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411141745,0.11709079,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411141946,0.47789079,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411142348,0.6513794,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411142744,0.11709079,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411145053,0.11708861,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411149859,0.11708823,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411150456,0.085017,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411151458,0.11708898,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411152463,0.47788898,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411153061,0.11708898,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411154466,0.11709134,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411155068,0.47789134,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411155265,0.11709134,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411155462,0.47789134,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411157565,0.11709134,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411158471,0.47789134,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411159159,0.47789209,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411159356,0.11709209,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411159967,0.11709062,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411161460,0.47789062,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411161659,0.11709062,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411161968,0.23709062,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411162565,0.59789062,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411163369,0.23709062,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411165481,0.565817,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411165665,0.205017,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411166466,0.565817,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411166673,0.205017,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411167474,0.59789067,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411167672,0.23709067,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411171579,0.59789067,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411172870,0.23709067,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411173081,0.23709169,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411175686,0.59789169,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411177683,0.47789204,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411177875,0.59789204,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411178582,0.23709204,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411178775,0.59789204,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411179383,0.39487504,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411179589,0.39487504,60213.0,60212.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726411179590,0.03407504,60213.0,60212.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726411179881,0.03407504,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411182090,0.002,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411182589,0.07473026,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411186887,0.07473304,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411187582,0.03407295,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411192992,0.11708995,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411194894,0.23708995,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411195700,0.2777501,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411200603,0.27775015,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411202592,0.23709,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411202898,0.23709,60213.0,60201.0,0.15858705]
["bitfinex-derivatives","BTCF0:USTF0",1726411202899,0.083027,60207.0,60201.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726411203102,0.12,60204.0,60201.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726411203998,0.12,60204.0,60201.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726411204196,0.12,60204.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411205304,0.083032,60202.0,60201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726411205906,0.083032,60202.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411206104,0.083032,60202.0,60201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726411206403,0.083032,60202.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411206810,0.083032,60202.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411208800,0.083032,60202.0,60196.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726411209197,0.1305181,60204.0,60196.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726411209198,0.12,60200.0,60196.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726411209598,0.12,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411209801,0.12,60200.0,60199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411210402,0.12,60200.0,60196.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726411210602,0.12,60200.0,60196.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726411211004,0.203036,60200.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411211501,0.12,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411211704,0.203039,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411211895,0.286078,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411212099,0.11512243,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411212297,0.083041,60196.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411214404,0.443841,60196.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411215207,0.083041,60196.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411215410,0.084041,60196.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411216106,0.083041,60196.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411216411,0.086041,60196.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411217208,0.083042,60195.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411217604,0.083058,60184.0,60181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726411217813,0.083058,60184.0,60180.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726411217814,0.12,60182.0,60180.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726411218011,0.12,60182.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411218407,0.12,60182.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411218408,0.083064,60180.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411218711,0.12,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411219611,0.12,60176.0,60175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726411219836,0.12,60176.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411219837,1.57936,60176.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411220004,0.1366,60175.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411220205,0.12,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411221413,0.12,60167.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411221617,0.12,60164.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411222109,0.12,60164.0,60161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726411222614,0.12,60164.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411222807,0.12,60161.0,60160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726411223210,0.12,60161.0,60160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726411223916,0.12,60161.0,60160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726411225218,0.12,60161.0,60160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726411225420,0.12,60161.0,60160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411225718,0.13044291,60161.0,60160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726411226117,0.13044291,60161.0,60150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726411226118,0.14144291,60161.0,60150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726411226312,0.12,60155.0,60150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726411226917,0.12,60151.0,60150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726411227713,0.13,60152.0,60150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726411227914,0.13,60152.0,60151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411229225,0.13,60154.0,60151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411229533,0.13,60154.0,60153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411230011,0.083098,60155.0,60153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411230322,0.083098,60155.0,60154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411231518,0.083083,60166.0,60154.0,1.65032]
["bitfinex-derivatives","BTCF0:USTF0",1726411231710,0.19,60171.0,60165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411231914,0.28349139,60171.0,60170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411232124,0.28349139,60171.0,60165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411232125,0.20041639,60171.0,60165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411232314,0.01041639,60171.0,60165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411232515,0.19,60169.0,60165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411233123,0.083079,60168.0,60165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411233319,0.3608,60166.0,60165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411233526,0.5508,60166.0,60165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411234324,0.5508,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411234512,0.19,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411236024,0.197,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411236626,0.204,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411239227,0.5648,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411240820,0.204,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411241025,0.014,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411241422,0.204,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411242026,0.287082,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411244726,0.287482,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411247733,0.31958441,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411247937,0.097482,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411248539,0.12958176,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411249938,0.0144,60166.0,60165.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411250134,0.0144,60166.0,60165.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726411251236,0.36164,60178.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726411251440,0.36164,60178.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411251441,0.03209533,60177.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411251638,0.03209533,60176.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411251830,0.3608,60178.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411252034,0.03209482,60177.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411252242,0.37127596,60178.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411252243,0.03209482,60176.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411252536,0.37227596,60178.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411252742,0.14945354,60191.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411252743,0.3608,60189.0,60177.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726411252945,0.07277197,60188.0,60179.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726411253246,0.03209036,60187.0,60179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411253433,0.03209036,60186.0,60179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411253632,0.19,60188.0,60178.0,0.130865]
["bitfinex-derivatives","BTCF0:USTF0",1726411253841,0.03208825,60187.0,60178.0,0.130865]
["bitfinex-derivatives","BTCF0:USTF0",1726411254137,0.0004,60179.0,60178.0,0.130865]
["bitfinex-derivatives","BTCF0:USTF0",1726411254636,0.0004,60179.0,60178.0,0.629385]
["bitfinex-derivatives","BTCF0:USTF0",1726411256135,0.0004,60179.0,60178.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1726411260352,0.1904,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411262162,0.273464,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411262453,0.273464,60179.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411262646,0.273464,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411262850,0.273064,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411263350,0.273064,60179.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411263553,0.0004,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411263859,0.3612,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411264059,0.0004,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411264354,0.3612,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411264855,0.0004,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411266053,0.0004,60178.0,60177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411268059,0.0004,60178.0,60177.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726411268846,0.0004,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411269049,0.0004,60178.0,60177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411269264,0.0004,60178.0,60177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411269855,0.0004,60178.0,60177.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726411270758,0.03249287,60178.0,60177.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726411271463,0.03249287,60178.0,60177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411272050,0.03249287,60178.0,60177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411272461,0.11555887,60178.0,60177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411272760,0.11555887,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411272966,0.21277937,60178.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411273163,0.0004,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411275558,0.01092692,60167.0,60166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726411275967,0.01092692,60167.0,60166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726411276265,0.01092692,60167.0,60166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726411277067,0.01092692,60167.0,60166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726411277263,0.01092692,60167.0,60166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726411277565,0.01092692,60167.0,60166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726411277764,0.01092692,60167.0,60166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726411277970,0.01092692,60167.0,60166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726411280075,0.0004,60167.0,60166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726411281661,0.0004,60167.0,60166.0,0.453882]
["bitfinex-derivatives","BTCF0:USTF0",1726411282171,0.0004,60167.0,60166.0,0.448882]
["bitfinex-derivatives","BTCF0:USTF0",1726411282565,0.0004,60167.0,60166.0,0.453882]
["bitfinex-derivatives","BTCF0:USTF0",1726411282963,0.0004,60167.0,60166.0,0.448882]
["bitfinex-derivatives","BTCF0:USTF0",1726411283276,0.0004,60167.0,60166.0,0.453882]
["bitfinex-derivatives","BTCF0:USTF0",1726411284668,0.0004,60167.0,60166.0,0.454882]
["bitfinex-derivatives","BTCF0:USTF0",1726411284968,0.0004,60167.0,60166.0,0.465882]
["bitfinex-derivatives","BTCF0:USTF0",1726411285371,0.0004,60167.0,60166.0,0.464882]
["bitfinex-derivatives","BTCF0:USTF0",1726411285570,0.0004,60167.0,60166.0,0.463882]
["bitfinex-derivatives","BTCF0:USTF0",1726411285766,0.0004,60167.0,60166.0,0.103082]
["bitfinex-derivatives","BTCF0:USTF0",1726411286070,0.0004,60167.0,60166.0,0.464882]
["bitfinex-derivatives","BTCF0:USTF0",1726411287573,0.0004,60167.0,60166.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1726411287766,0.0004,60167.0,60166.0,0.453882]
["bitfinex-derivatives","BTCF0:USTF0",1726411287973,0.0004,60167.0,60166.0,0.463882]
["bitfinex-derivatives","BTCF0:USTF0",1726411288469,0.03249378,60167.0,60166.0,0.463882]
["bitfinex-derivatives","BTCF0:USTF0",1726411290176,0.03249374,60167.0,60166.0,0.103082]
["bitfinex-derivatives","BTCF0:USTF0",1726411290363,0.03249374,60167.0,60166.0,0.463882]
["bitfinex-derivatives","BTCF0:USTF0",1726411291368,0.03249374,60167.0,60166.0,0.462882]
["bitfinex-derivatives","BTCF0:USTF0",1726411291573,0.03249374,60167.0,60166.0,0.461882]
["bitfinex-derivatives","BTCF0:USTF0",1726411292374,0.03249374,60167.0,60166.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1726411292970,0.0004,60167.0,60166.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1726411293165,0.0004,60167.0,60166.0,0.451882]
["bitfinex-derivatives","BTCF0:USTF0",1726411293371,0.0004,60167.0,60166.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1726411295265,0.0004,60167.0,60166.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1726411295971,0.01082919,60167.0,60166.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1726411296170,0.01082919,60167.0,60166.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726411296373,0.01082919,60167.0,60166.0,0.457882]
["bitfinex-derivatives","BTCF0:USTF0",1726411296667,0.01082919,60167.0,60166.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726411304782,0.22391019,60167.0,60166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726411305079,0.22391019,60167.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411305080,1.2715251,60167.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411305283,1.2715251,60167.0,60149.0,0.0873381]
["bitfinex-derivatives","BTCF0:USTF0",1726411305284,0.13,60160.0,60151.0,0.37616824]
["bitfinex-derivatives","BTCF0:USTF0",1726411305482,0.13,60160.0,60148.0,0.42728705]
["bitfinex-derivatives","BTCF0:USTF0",1726411305483,0.13,60152.0,60148.0,0.41066824]
["bitfinex-derivatives","BTCF0:USTF0",1726411305684,0.0004,60149.0,60148.0,0.41066824]
["bitfinex-derivatives","BTCF0:USTF0",1726411305884,0.1304,60152.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411306186,0.1304,60152.0,60151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411307086,0.1304,60152.0,60151.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411307686,0.1314,60152.0,60151.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411307889,0.0014,60152.0,60151.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411308289,0.01266255,60152.0,60151.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411308476,0.0024,60152.0,60151.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411308683,0.0024,60152.0,60151.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1726411309184,0.0024,60152.0,60151.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726411312580,0.0024,60152.0,60151.0,0.291503]
["bitfinex-derivatives","BTCF0:USTF0",1726411316385,0.0004,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726411316687,0.3608,60168.0,60159.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726411316893,0.3608,60168.0,60160.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726411317400,0.3608,60168.0,60167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411318181,0.44388,60168.0,60167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411319093,0.44488,60168.0,60167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411319686,0.44488,60168.0,60167.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726411320889,0.44388,60168.0,60167.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726411321113,0.44388,60168.0,60167.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411322610,0.3608,60168.0,60167.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411322793,0.3608,60175.0,60167.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726411322989,0.19,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411323495,0.273077,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411324087,0.273077,60170.0,60169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726411324805,0.273077,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411325002,0.273077,60170.0,60167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411325198,0.0004,60168.0,60167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411325896,0.0004,60168.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726411326098,0.0004,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726411326601,0.0004,60163.0,60162.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1726411327993,0.0004,60163.0,60162.0,0.448888]
["bitfinex-derivatives","BTCF0:USTF0",1726411328618,0.0004,60163.0,60162.0,0.452888]
["bitfinex-derivatives","BTCF0:USTF0",1726411329296,0.0004,60163.0,60162.0,0.461888]
["bitfinex-derivatives","BTCF0:USTF0",1726411330598,0.0004,60163.0,60162.0,0.460888]
["bitfinex-derivatives","BTCF0:USTF0",1726411331001,0.0004,60163.0,60162.0,0.459888]
["bitfinex-derivatives","BTCF0:USTF0",1726411332509,0.0004,60163.0,60162.0,0.451888]
["bitfinex-derivatives","BTCF0:USTF0",1726411332807,0.0004,60163.0,60162.0,0.461888]
["bitfinex-derivatives","BTCF0:USTF0",1726411334310,0.0004,60163.0,60162.0,0.451888]
["bitfinex-derivatives","BTCF0:USTF0",1726411334506,0.0004,60163.0,60162.0,0.459888]
["bitfinex-derivatives","BTCF0:USTF0",1726411339896,0.0004,60163.0,60162.0,0.589888]
["bitfinex-derivatives","BTCF0:USTF0",1726411342910,0.03249492,60163.0,60162.0,0.229088]
["bitfinex-derivatives","BTCF0:USTF0",1726411343210,0.03249582,60163.0,60162.0,0.229088]
["bitfinex-derivatives","BTCF0:USTF0",1726411343402,0.0004,60163.0,60162.0,0.229088]
["bitfinex-derivatives","BTCF0:USTF0",1726411345503,0.01066626,60174.0,60162.0,1.24464]
["bitfinex-derivatives","BTCF0:USTF0",1726411345719,0.3608,60175.0,60173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411346011,0.3608,60175.0,60174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411348102,0.0467,60178.0,60174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411348406,0.01052039,60178.0,60177.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411348610,0.083062,60181.0,60177.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411348802,0.083062,60181.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411349005,0.11635484,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411349213,0.084263,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411350013,0.0012,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411350204,0.01169412,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411350404,0.0012,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411351307,0.0012,60180.0,60179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411351809,0.0012,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411353306,0.03329115,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411360516,0.20681716,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411361312,0.20655861,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411361514,0.03329115,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411361712,0.07397451,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411361903,0.03329115,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411362514,0.033291,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411364720,0.07397407,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411365021,0.28703707,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411368313,0.214263,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411374127,0.24635433,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411375419,0.214263,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411376623,0.084263,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411376917,0.03329038,60180.0,60179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411377118,0.0012,60180.0,60179.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1726411378024,0.0012,60180.0,60179.0,0.26530213]
["bitfinex-derivatives","BTCF0:USTF0",1726411378230,0.0012,60180.0,60179.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1726411378526,0.0012,60180.0,60179.0,0.26530213]
["bitfinex-derivatives","BTCF0:USTF0",1726411378725,0.0012,60180.0,60179.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1726411378918,0.0012,60180.0,60179.0,0.22603748]
["bitfinex-derivatives","BTCF0:USTF0",1726411379114,0.0012,60180.0,60179.0,0.27587561]
["bitfinex-derivatives","BTCF0:USTF0",1726411379331,0.0012,60180.0,60179.0,0.22503748]
["bitfinex-derivatives","BTCF0:USTF0",1726411379515,0.0012,60180.0,60179.0,0.27485979]
["bitfinex-derivatives","BTCF0:USTF0",1726411379915,0.0012,60180.0,60179.0,0.22503748]
["bitfinex-derivatives","BTCF0:USTF0",1726411380124,0.0012,60180.0,60179.0,0.27485979]
["bitfinex-derivatives","BTCF0:USTF0",1726411381158,0.0012,60180.0,60179.0,0.22503748]
["bitfinex-derivatives","BTCF0:USTF0",1726411381322,0.0012,60180.0,60179.0,0.22403748]
["bitfinex-derivatives","BTCF0:USTF0",1726411383319,0.03328609,60180.0,60179.0,0.22403748]
["bitfinex-derivatives","BTCF0:USTF0",1726411384324,0.03328609,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411384525,0.03328646,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411384727,0.0739649,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411384920,0.0739649,60180.0,60179.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726411385120,0.07396567,60180.0,60179.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726411385834,0.03328646,60180.0,60179.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726411390436,0.0012,60180.0,60179.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726411396533,0.0012,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411398139,0.03328749,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411399838,0.0012,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411403140,0.03328689,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411404449,0.03328689,60180.0,60179.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726411404647,0.03328606,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411405437,0.0012,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411406536,0.0012,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411408047,0.0012,60180.0,60179.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411412648,0.0739674,60180.0,60179.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411416950,0.0332881,60180.0,60179.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411418666,0.07396739,60180.0,60179.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411420549,0.0012,60180.0,60179.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411420754,0.0012,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411421055,0.0012,60180.0,60179.0,0.26328631]
["bitfinex-derivatives","BTCF0:USTF0",1726411424060,0.0012,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411427663,0.03328699,60180.0,60179.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1726411429063,0.16328699,60180.0,60179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411429250,0.16328699,60180.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411429251,1.26180699,60180.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411429451,0.0004,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411429657,0.07316755,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411429865,0.15623355,60178.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411430061,0.083071,60174.0,60173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411430257,0.083071,60174.0,60160.0,0.10092231]
["bitfinex-derivatives","BTCF0:USTF0",1726411430258,0.13,60168.0,60160.0,0.09377804]
["bitfinex-derivatives","BTCF0:USTF0",1726411430454,0.083078,60169.0,60160.0,0.09377804]
["bitfinex-derivatives","BTCF0:USTF0",1726411430455,0.13,60164.0,60160.0,0.09377804]
["bitfinex-derivatives","BTCF0:USTF0",1726411430759,0.03208699,60163.0,60160.0,0.09377804]
["bitfinex-derivatives","BTCF0:USTF0",1726411431060,0.13,60164.0,60160.0,0.09377804]
["bitfinex-derivatives","BTCF0:USTF0",1726411432964,0.13,60164.0,60160.0,0.10077804]
["bitfinex-derivatives","BTCF0:USTF0",1726411433363,0.13,60164.0,60160.0,0.10877804]
["bitfinex-derivatives","BTCF0:USTF0",1726411433675,0.131,60164.0,60160.0,0.10877804]
["bitfinex-derivatives","BTCF0:USTF0",1726411433869,0.132,60164.0,60160.0,0.10977804]
["bitfinex-derivatives","BTCF0:USTF0",1726411434469,0.13,60161.0,60160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726411435671,0.13,60161.0,60160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726411436367,0.13,60161.0,60160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726411436669,0.13,60161.0,60160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726411436864,0.13,60161.0,60160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726411437060,0.13,60161.0,60160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726411437567,0.13,60161.0,60160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726411438062,0.13,60161.0,60160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726411440663,0.13,60161.0,60160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726411441275,0.13,60161.0,60160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726411441466,0.083088,60162.0,60160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726411441769,0.132281,60167.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411441976,0.083074,60172.0,60166.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726411442161,0.0451,60175.0,60166.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726411442162,0.0451,60175.0,60171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411442363,0.0451,60175.0,60170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411442559,0.0451,60175.0,60173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411442759,0.01329521,60174.0,60173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411442958,0.0028,60174.0,60171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411443174,0.0004,60172.0,60171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411444773,0.0004,60172.0,60171.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411446177,0.0004,60172.0,60171.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726411447069,0.0004,60172.0,60171.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411447269,0.0004,60172.0,60171.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726411451286,0.0004,60172.0,60171.0,0.217075]
["bitfinex-derivatives","BTCF0:USTF0",1726411451976,0.0004,60172.0,60171.0,0.577875]
["bitfinex-derivatives","BTCF0:USTF0",1726411452277,0.0028,60174.0,60171.0,0.577875]
["bitfinex-derivatives","BTCF0:USTF0",1726411452278,0.0028,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726411452477,0.0028,60174.0,60173.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726411453081,0.0028,60174.0,60173.0,0.213472]
["bitfinex-derivatives","BTCF0:USTF0",1726411453382,0.0024,60174.0,60173.0,0.213472]
["bitfinex-derivatives","BTCF0:USTF0",1726411458990,0.0024,60174.0,60173.0,0.574272]
["bitfinex-derivatives","BTCF0:USTF0",1726411459491,0.0024,60174.0,60173.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1726411463591,0.13,60188.0,60180.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726411463786,0.083057,60184.0,60181.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726411465193,0.088057,60184.0,60181.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726411465691,0.093057,60184.0,60181.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726411467992,0.093057,60184.0,60181.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411468196,0.093057,60184.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411469384,0.093057,60184.0,60182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726411471094,0.093057,60184.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411472792,0.03208749,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411474396,0.11514649,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411474593,0.20792545,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411474793,0.20792545,60183.0,60182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726411475099,0.21292545,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411475500,0.21292593,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411476590,0.21292593,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411476792,0.34549791,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411477194,0.34551498,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411478011,0.21292593,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411478198,0.34551498,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411478399,0.34553971,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411478796,0.17224689,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411480805,0.140159,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411485009,0.093059,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411485204,0.093059,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411485596,0.01,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411487715,0.04208785,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411488509,0.04208785,60183.0,60182.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726411488904,0.04208785,60183.0,60182.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726411489501,0.04208785,60183.0,60182.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726411489502,0.08276682,60183.0,60182.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726411490405,0.08276682,60183.0,60182.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726411491006,0.08276682,60183.0,60182.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726411491213,0.08276682,60183.0,60182.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411491411,0.21276682,60183.0,60182.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726411491606,0.3453806,60183.0,60182.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726411491806,0.21276682,60183.0,60182.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726411492112,0.34546384,60183.0,60182.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726411492304,0.34546384,60183.0,60182.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726411492816,0.34546776,60183.0,60182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726411493205,0.34546776,60183.0,60182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726411493405,0.34546776,60183.0,60182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726411493602,0.14056776,60183.0,60182.0,0.71306]
["bitfinex-derivatives","BTCF0:USTF0",1726411493902,0.09378003,60188.0,60182.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1726411494104,0.083052,60188.0,60187.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726411494306,0.083052,60188.0,60187.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1726411494708,0.083052,60188.0,60187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726411494910,0.083052,60188.0,60187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1726411495116,0.083052,60188.0,60187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1726411495314,0.087052,60188.0,60187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1726411495619,0.092052,60188.0,60187.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726411495806,0.092052,60188.0,60187.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726411496211,0.092052,60188.0,60187.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726411496511,0.092052,60188.0,60187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726411496907,0.092052,60188.0,60187.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726411496908,0.088052,60188.0,60187.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726411497715,0.088052,60188.0,60187.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726411497919,0.088052,60188.0,60187.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726411498314,0.448852,60188.0,60187.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726411498513,0.448852,60188.0,60187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411499019,0.088052,60188.0,60187.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726411500016,0.088052,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411500316,0.088492,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411502918,0.12916753,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411503226,0.12916753,60188.0,60187.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726411503617,0.16125249,60188.0,60187.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726411503816,0.29395343,60188.0,60187.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726411504016,0.16125249,60188.0,60187.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726411504323,0.16125249,60188.0,60187.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726411504718,0.16125249,60188.0,60187.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726411505122,0.16125249,60188.0,60187.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411505816,0.16125249,60188.0,60187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726411505817,0.21223688,60188.0,60187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726411506017,0.36169042,60188.0,60187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726411506621,0.21224059,60188.0,60187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726411506828,0.36169413,60188.0,60187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726411507619,0.21224059,60188.0,60187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726411508622,0.21224059,60188.0,60187.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726411509426,0.21224059,60188.0,60187.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726411509620,0.21224059,60188.0,60187.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726411510231,0.21224059,60188.0,60187.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726411510419,0.21224059,60188.0,60187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726411510727,0.12057814,60188.0,60187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726411510920,0.12057814,60188.0,60187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726411511121,0.12057814,60188.0,60187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726411511319,0.12057814,60188.0,60187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411511723,0.12057814,60188.0,60187.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726411512027,0.12057814,60188.0,60187.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726411512229,0.2912561,60188.0,60187.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726411512422,0.42396986,60188.0,60187.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726411512618,0.42396986,60188.0,60187.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726411512821,0.47366986,60188.0,60187.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726411513631,0.47366986,60188.0,60187.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726411514626,0.47366986,60188.0,60187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726411514831,0.47366986,60188.0,60187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726411515034,0.83446986,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411515230,0.7017561,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411515429,0.7017561,60188.0,60187.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726411515829,0.70175894,60188.0,60187.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726411516243,0.70175894,60188.0,60187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726411516629,0.70175894,60188.0,60187.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726411517033,0.70175894,60188.0,60187.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726411517235,0.8344727,60188.0,60187.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726411517933,0.39194891,60188.0,60187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411518132,0.75274891,60188.0,60187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411518331,0.39194891,60188.0,60187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726411518540,0.75274891,60188.0,60187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1726411518733,0.75274891,60188.0,60187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1726411519236,0.75274891,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411519934,0.39194891,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411520330,0.75274891,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411523028,0.91834657,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411523429,0.75274891,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411524640,0.91834657,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411525937,0.70175894,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411527936,0.34095894,60188.0,60187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726411528136,1.6764679,60188.0,60174.0,0.04982231]
["bitfinex-derivatives","BTCF0:USTF0",1726411528330,0.083074,60173.0,60168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726411528530,0.1304,60170.0,60167.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726411528937,0.0004,60168.0,60167.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726411529144,0.1304,60170.0,60167.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726411529441,0.1304,60170.0,60169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411531445,0.1314,60170.0,60169.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726411531940,0.1324,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411532139,0.215477,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411535246,0.085477,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411546569,0.215477,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411547867,0.261777,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411554777,0.131777,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411554977,0.261777,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411555872,0.344854,60170.0,60169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726411556079,0.08309,60161.0,60158.0,0.04982231]
["bitfinex-derivatives","BTCF0:USTF0",1726411556374,0.0004,60159.0,60158.0,0.04982231]
["bitfinex-derivatives","BTCF0:USTF0",1726411556573,0.0004,60159.0,60157.0,0.06003095]
["bitfinex-derivatives","BTCF0:USTF0",1726411556773,0.0004,60159.0,60157.0,0.01020864]
["bitfinex-derivatives","BTCF0:USTF0",1726411556774,0.13,60158.0,60157.0,0.01020864]
["bitfinex-derivatives","BTCF0:USTF0",1726411556967,0.1304,60158.0,60157.0,0.04982231]
["bitfinex-derivatives","BTCF0:USTF0",1726411557980,0.1304,60158.0,60156.0,0.41062231]
["bitfinex-derivatives","BTCF0:USTF0",1726411558276,0.1304,60158.0,60157.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726411558277,0.203093,60158.0,60157.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726411558471,0.214093,60158.0,60157.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726411558676,0.22442134,60158.0,60157.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726411558881,0.22442134,60158.0,60157.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726411558882,0.22542134,60158.0,60157.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726411559268,0.27072134,60158.0,60157.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726411559676,0.26972134,60158.0,60157.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726411560974,0.26972134,60158.0,60157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411561982,0.26872134,60158.0,60157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411562672,0.62952134,60158.0,60157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411563681,0.49952134,60158.0,60157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411563878,0.62952134,60158.0,60157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411564083,0.09342134,60158.0,60157.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726411564280,0.3608,60162.0,60157.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726411564477,0.4908,60162.0,60157.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726411564678,0.4908,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411564877,0.573888,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411565277,0.58442554,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411566080,0.58642554,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411567184,0.45642554,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411567383,0.45642554,60162.0,60161.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726411567384,0.3638,60162.0,60161.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726411567576,0.003,60162.0,60161.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726411567781,0.003,60162.0,60161.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1726411567981,0.003,60162.0,60161.0,1.324829]
["bitfinex-derivatives","BTCF0:USTF0",1726411568287,0.00084,60171.0,60161.0,1.24174]
["bitfinex-derivatives","BTCF0:USTF0",1726411568479,0.00084,60171.0,60170.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411569883,0.00184,60171.0,60170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411570881,0.083053,60188.0,60170.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726411571082,0.00084,60189.0,60183.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726411571286,0.00084,60189.0,60183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411571483,0.19,60191.0,60183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411571484,0.01032935,60188.0,60183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411571688,0.19,60191.0,60183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411572295,0.08305,60190.0,60183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411572782,0.3708,60184.0,60183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411573694,0.3658,60184.0,60183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411573992,0.3668,60184.0,60183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726411574194,0.3668,60184.0,60183.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726411574580,0.3618,60184.0,60183.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726411575891,0.3608,60184.0,60183.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726411576198,0.3618,60184.0,60183.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726411578785,0.19,60187.0,60183.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726411578995,0.001,60184.0,60183.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726411579192,0.001,60184.0,60183.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726411579395,0.55176001,60187.0,60183.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726411579588,0.001,60184.0,60183.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726411579899,0.002,60184.0,60183.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726411580084,0.002,60184.0,60183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726411582092,0.002,60184.0,60183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726411582093,0.001,60184.0,60183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726411582295,0.084057,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411582500,0.084057,60184.0,60183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726411583306,0.09445245,60184.0,60183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726411585096,0.09545245,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411585786,0.09445245,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411585991,0.09645245,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726411587197,0.09645245,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411588096,0.086057,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411588494,0.001,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411588695,0.001,60184.0,60180.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726411589092,0.001,60184.0,60181.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726411589704,0.09323785,60187.0,60181.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726411589901,0.09323785,60187.0,60186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411591102,0.09423785,60187.0,60186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411591907,0.09423785,60187.0,60186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411592105,0.084053,60187.0,60186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411592606,0.083053,60187.0,60186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411592908,0.084053,60187.0,60186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411593799,0.085053,60187.0,60186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411594000,0.3608,60201.0,60186.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1726411594206,0.01037059,60200.0,60195.0,0.273842]
["bitfinex-derivatives","BTCF0:USTF0",1726411594506,0.01037059,60200.0,60199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411594697,0.3608,60201.0,60195.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1726411594893,0.3608,60201.0,60200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411595105,0.443834,60201.0,60200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411596605,0.0496,60205.0,60200.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726411596815,0.0496,60205.0,60204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411597109,0.0831853,60205.0,60204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411597300,0.083026,60207.0,60204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411597506,0.0934243,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411597905,0.1270557,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411598106,0.0934243,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411599317,0.0964243,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411599824,0.0984243,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411608121,0.13200468,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411610427,0.04897868,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411611030,0.005,60207.0,60206.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1726411611330,0.005,60207.0,60206.0,0.942907]
["bitfinex-derivatives","BTCF0:USTF0",1726411612030,0.005,60207.0,60206.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1726411612232,0.002,60207.0,60206.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1726411612437,0.083019,60212.0,60206.0,0.448627]
["bitfinex-derivatives","BTCF0:USTF0",1726411612925,0.083019,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411613828,0.11671817,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411614030,0.085019,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411614334,0.11873923,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411614737,0.11875461,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411614936,0.12275461,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411615433,0.122661,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411616131,0.089019,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411616434,0.449819,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411621135,0.48344028,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411621528,0.56645928,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411621732,0.40041365,60212.0,60195.0,0.135442]
["bitfinex-derivatives","BTCF0:USTF0",1726411621923,0.19,60202.0,60195.0,0.131542]
["bitfinex-derivatives","BTCF0:USTF0",1726411622434,0.083036,60200.0,60195.0,0.131542]
["bitfinex-derivatives","BTCF0:USTF0",1726411622735,0.083041,60196.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411622931,0.3608,60203.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411622932,0.19,60195.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411623129,0.3608,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411623130,0.19,60190.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411623436,0.083048,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411623642,0.083048,60191.0,60190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411624440,0.01047804,60194.0,60190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411624736,0.001,60195.0,60193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411624933,0.084042,60195.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411625832,0.083042,60195.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411627038,0.085042,60195.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411627429,0.12851173,60195.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411627640,0.12851173,60195.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411627641,0.273048,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411627838,0.66706692,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726411628036,0.66706692,60191.0,60181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411628037,0.66664921,60191.0,60181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411628338,0.633848,60191.0,60181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411628938,0.635848,60191.0,60181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726411629245,0.08305,60190.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726411629433,0.5528,60191.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726411629434,0.083051,60189.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726411630939,0.083051,60189.0,60182.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1726411630940,0.084051,60189.0,60182.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1726411631342,0.084051,60189.0,60188.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726411631343,0.001,60189.0,60188.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726411631534,0.001,60189.0,60188.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1726411631742,0.002,60189.0,60188.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1726411632642,0.083045,60193.0,60188.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1726411632949,0.083045,60193.0,60192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411633748,0.084045,60193.0,60192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411635038,0.001,60193.0,60192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411635546,0.01185081,60195.0,60192.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726411635744,0.01185081,60195.0,60194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411637451,0.09489281,60195.0,60194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411637848,0.28489281,60195.0,60194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411638043,0.3180156,60195.0,60194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411638246,0.28489281,60195.0,60194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411638551,1.30025081,60195.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411638852,0.19,60185.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411640056,0.083052,60188.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411640248,0.083052,60188.0,60187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411641248,0.0024,60192.0,60187.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726411641454,0.0024,60192.0,60191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411642042,0.085446,60192.0,60191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411643554,0.085446,60192.0,60191.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726411643555,0.0024,60192.0,60191.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726411644143,0.0024,60192.0,60191.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726411645157,0.0024,60192.0,60191.0,0.276848]
["bitfinex-derivatives","BTCF0:USTF0",1726411645957,0.0024,60192.0,60191.0,0.274848]
["bitfinex-derivatives","BTCF0:USTF0",1726411646258,0.0034,60192.0,60191.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1726411646556,0.0024,60192.0,60191.0,0.274848]
["bitfinex-derivatives","BTCF0:USTF0",1726411646858,0.0024,60192.0,60191.0,0.283848]
["bitfinex-derivatives","BTCF0:USTF0",1726411646859,0.0044,60192.0,60191.0,0.283848]
["bitfinex-derivatives","BTCF0:USTF0",1726411647651,0.0034,60192.0,60191.0,0.282848]
["bitfinex-derivatives","BTCF0:USTF0",1726411648357,0.0034,60192.0,60191.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726411648658,0.087446,60192.0,60191.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726411650152,0.086446,60192.0,60191.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726411650661,0.0024,60192.0,60191.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726411651660,0.275446,60192.0,60191.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411651864,0.322546,60192.0,60191.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411652763,0.322546,60192.0,60191.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726411652764,0.086446,60192.0,60191.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726411653362,0.087446,60192.0,60191.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726411653757,0.12068213,60192.0,60191.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726411653959,0.11968213,60192.0,60191.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726411654659,0.11968213,60192.0,60191.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726411654862,0.11868213,60192.0,60191.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726411655469,0.11870002,60192.0,60191.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726411656658,0.11870002,60192.0,60191.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726411658365,0.15937267,60192.0,60191.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726411660764,0.085446,60192.0,60191.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726411663659,0.0024,60192.0,60191.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726411664982,0.0024,60192.0,60191.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726411665267,0.37132168,60200.0,60191.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1726411665268,0.3608,60200.0,60191.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1726411665471,0.3608,60200.0,60199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411665868,0.083032,60203.0,60199.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726411666169,0.083032,60203.0,60202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411667568,0.083032,60203.0,60202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411668367,0.0101208,60206.0,60202.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726411668573,0.083018,60213.0,60205.0,0.633828]
["bitfinex-derivatives","BTCF0:USTF0",1726411668761,0.20687226,60212.0,60205.0,0.634628]
["bitfinex-derivatives","BTCF0:USTF0",1726411668960,0.083018,60213.0,60205.0,0.634628]
["bitfinex-derivatives","BTCF0:USTF0",1726411668961,0.07451885,60211.0,60205.0,0.634628]
["bitfinex-derivatives","BTCF0:USTF0",1726411669163,0.07451885,60210.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411669369,0.03393327,60209.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411669571,0.03393327,60208.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411669769,0.03393327,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411671478,0.03693327,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411673077,0.03993327,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411674079,0.006,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411674577,0.03987995,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726411675170,0.03987995,60207.0,60205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411675363,0.03387995,60206.0,60205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411675766,0.3668,60207.0,60205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411675966,0.3668,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411676478,0.3628,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411677179,0.3658,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411677881,0.005,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411678279,0.3658,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411679880,0.005,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411680081,0.3658,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411681174,0.005,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411681375,0.3658,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411682172,0.005,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411682374,0.3658,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411682779,0.0387158,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411686377,0.1217418,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411690882,0.088026,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411691383,0.088026,60207.0,60206.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726411691683,0.005,60207.0,60206.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726411692284,0.005,60207.0,60206.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726411693980,0.005,60207.0,60206.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726411697789,0.03901095,60207.0,60206.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726411698190,0.03901095,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411700291,0.03882132,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411701204,0.31184732,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411701989,0.55272923,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411702189,0.4034803,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411702499,0.40348079,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411702903,0.56907845,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411703195,0.44938079,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411704104,0.25938079,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411704306,0.40834702,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411704497,0.21332304,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411704698,0.16235308,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411704901,0.088026,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411705103,0.1623563,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411705907,0.12169252,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411712615,0.16235949,60207.0,60206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411712818,0.083027,60206.0,60205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411713001,0.083027,60206.0,60193.0,0.41979854]
["bitfinex-derivatives","BTCF0:USTF0",1726411713002,0.083039,60198.0,60193.0,0.41979854]
["bitfinex-derivatives","BTCF0:USTF0",1726411713205,0.083039,60198.0,60193.0,0.09349854]
["bitfinex-derivatives","BTCF0:USTF0",1726411713206,0.273039,60198.0,60193.0,0.09349854]
["bitfinex-derivatives","BTCF0:USTF0",1726411714007,0.19,60198.0,60192.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726411714217,0.19,60198.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411714410,0.083042,60195.0,60193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726411714813,0.083042,60195.0,60193.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726411715018,0.192,60198.0,60193.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726411715316,0.192,60198.0,60197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411715613,0.19,60198.0,60197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411717317,0.191,60198.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411718018,0.19,60198.0,60197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411719520,0.20048265,60198.0,60197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411720820,0.23371227,60198.0,60197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411721020,0.04371227,60198.0,60197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411721314,0.444717,60199.0,60197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411721518,0.443837,60199.0,60197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411721821,0.083037,60199.0,60198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411722113,0.11635289,60199.0,60198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411723317,0.12656827,60199.0,60198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411724110,0.09325238,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411724321,0.12669167,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411725319,0.09325238,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411725518,0.09325238,60199.0,60198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411725707,0.09325238,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411726713,0.083037,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411727422,0.083037,60199.0,60198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411728022,0.084037,60199.0,60198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411728324,0.084037,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411728721,0.085037,60199.0,60198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726411729030,0.085037,60199.0,60198.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726411729220,0.085037,60199.0,60198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726411729622,0.084037,60199.0,60198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726411729821,0.084037,60199.0,60198.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726411730916,0.083037,60199.0,60198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411731122,0.083037,60199.0,60198.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726411731632,0.083037,60199.0,60198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726411732424,0.083037,60199.0,60198.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726411732728,0.083037,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411732929,0.083037,60199.0,60198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411733625,0.083037,60199.0,60198.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411734428,0.083037,60199.0,60198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411734625,0.083037,60199.0,60198.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411735226,0.083037,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411735426,0.083037,60199.0,60198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411735824,0.11643361,60199.0,60198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726411736136,0.11643361,60199.0,60198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411737026,0.11643361,60199.0,60198.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726411737728,0.11743361,60199.0,60198.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726411738328,0.11745943,60199.0,60198.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726411740134,0.11745943,60199.0,60198.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726411740939,0.1644271,60199.0,60198.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726411741139,0.1644271,60199.0,60198.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1726411741140,0.0344271,60199.0,60198.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1726411741324,0.0334271,60199.0,60198.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1726411742540,0.0334271,60199.0,60198.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726411742737,0.0334271,60199.0,60198.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1726411743034,0.14038436,60200.0,60198.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1726411743336,0.14038436,60200.0,60199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411744932,0.14038436,60200.0,60199.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726411745237,0.14038436,60200.0,60199.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726411745632,0.3608,60202.0,60199.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726411745836,0.3608,60210.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411746336,0.13,60209.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411747844,0.0048,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411748237,0.0088,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411749339,0.0048,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411749539,0.0068,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411749758,0.0058,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411751143,0.03963936,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411752442,0.0058,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411754944,0.03965479,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411755143,0.0058,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726411760150,0.0058,60206.0,60205.0,0.132128]
["bitfinex-derivatives","BTCF0:USTF0",1726411762957,0.0466,60218.0,60205.0,1.14738]
["bitfinex-derivatives","BTCF0:USTF0",1726411763151,0.0466,60218.0,60217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411763458,0.13981182,60218.0,60217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411763954,0.17384745,60218.0,60217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411764452,1.28604745,60218.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726411764655,0.13,60208.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726411766055,0.134,60208.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726411766751,0.139,60208.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726411767051,0.139,60208.0,60207.0,0.09326839]
["bitfinex-derivatives","BTCF0:USTF0",1726411767251,0.139,60208.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726411768355,0.139,60208.0,60204.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1726411768566,0.009,60208.0,60207.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1726411768958,0.009,60208.0,60207.0,1.311306]
["bitfinex-derivatives","BTCF0:USTF0",1726411769362,0.0474,60218.0,60207.0,1.311306]
["bitfinex-derivatives","BTCF0:USTF0",1726411769363,0.0008,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726411769562,0.0008,60218.0,60217.0,0.574612]
["bitfinex-derivatives","BTCF0:USTF0",1726411771659,0.0148,60218.0,60217.0,0.575612]
["bitfinex-derivatives","BTCF0:USTF0",1726411772160,0.0148,60218.0,60217.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726411772472,0.0108,60218.0,60217.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726411772859,0.0138,60218.0,60217.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1726411773466,0.0138,60218.0,60217.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726411773467,0.04527023,60218.0,60217.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726411773668,0.04527023,60218.0,60217.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1726411773669,0.0138,60218.0,60217.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1726411775869,0.0138,60218.0,60217.0,0.45679187]
["bitfinex-derivatives","BTCF0:USTF0",1726411783667,0.0138,60218.0,60217.0,0.45675187]
["bitfinex-derivatives","BTCF0:USTF0",1726411784076,0.0138,60218.0,60217.0,0.45671187]
["bitfinex-derivatives","BTCF0:USTF0",1726411784269,0.0138,60218.0,60217.0,0.45667187]
["bitfinex-derivatives","BTCF0:USTF0",1726411784668,0.0138,60218.0,60217.0,0.45663187]
["bitfinex-derivatives","BTCF0:USTF0",1726411784869,0.0138,60218.0,60217.0,0.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1726411785063,0.0138,60218.0,60217.0,0.45655187]
["bitfinex-derivatives","BTCF0:USTF0",1726411785273,0.0138,60218.0,60217.0,0.45651187]
["bitfinex-derivatives","BTCF0:USTF0",1726411785473,0.0138,60218.0,60217.0,0.45647187]
["bitfinex-derivatives","BTCF0:USTF0",1726411785776,0.0138,60218.0,60217.0,0.45643187]
["bitfinex-derivatives","BTCF0:USTF0",1726411785977,0.0138,60218.0,60217.0,0.45639187]
["bitfinex-derivatives","BTCF0:USTF0",1726411786276,0.0138,60218.0,60217.0,0.45635187]
["bitfinex-derivatives","BTCF0:USTF0",1726411786464,0.0138,60218.0,60217.0,0.45631187]
["bitfinex-derivatives","BTCF0:USTF0",1726411786665,0.0138,60218.0,60217.0,0.45627187]
["bitfinex-derivatives","BTCF0:USTF0",1726411786874,0.0138,60218.0,60217.0,0.45623187]
["bitfinex-derivatives","BTCF0:USTF0",1726411787181,0.0138,60218.0,60217.0,0.45615187]
["bitfinex-derivatives","BTCF0:USTF0",1726411787676,0.0138,60218.0,60217.0,0.45611187]
["bitfinex-derivatives","BTCF0:USTF0",1726411787979,0.0138,60218.0,60217.0,0.45607187]
["bitfinex-derivatives","BTCF0:USTF0",1726411788365,0.0138,60218.0,60217.0,0.45603187]
["bitfinex-derivatives","BTCF0:USTF0",1726411788566,0.04833246,60218.0,60217.0,0.45603187]
["bitfinex-derivatives","BTCF0:USTF0",1726411788777,0.04833246,60218.0,60217.0,0.45599187]
["bitfinex-derivatives","BTCF0:USTF0",1726411789079,0.0138,60218.0,60217.0,0.45595187]
["bitfinex-derivatives","BTCF0:USTF0",1726411789575,0.0138,60218.0,60217.0,0.45591187]
["bitfinex-derivatives","BTCF0:USTF0",1726411789768,0.04824561,60218.0,60217.0,0.64591187]
["bitfinex-derivatives","BTCF0:USTF0",1726411789970,0.04824561,60218.0,60217.0,0.64587187]
["bitfinex-derivatives","BTCF0:USTF0",1726411790375,0.04824561,60218.0,60217.0,0.64583187]
["bitfinex-derivatives","BTCF0:USTF0",1726411790881,0.04824561,60218.0,60217.0,0.64579187]
["bitfinex-derivatives","BTCF0:USTF0",1726411792879,0.04824561,60218.0,60217.0,0.64575187]
["bitfinex-derivatives","BTCF0:USTF0",1726411793576,0.04824561,60218.0,60217.0,0.64571187]
["bitfinex-derivatives","BTCF0:USTF0",1726411793977,0.04836168,60218.0,60217.0,0.58567187]
["bitfinex-derivatives","BTCF0:USTF0",1726411794183,0.04836168,60218.0,60217.0,0.58563187]
["bitfinex-derivatives","BTCF0:USTF0",1726411794580,0.04836168,60218.0,60217.0,0.58559187]
["bitfinex-derivatives","BTCF0:USTF0",1726411794969,0.04836168,60218.0,60217.0,0.22475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411795175,0.04836168,60218.0,60217.0,0.58555187]
["bitfinex-derivatives","BTCF0:USTF0",1726411796180,0.04836168,60218.0,60217.0,0.22475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411796379,0.0138,60218.0,60217.0,0.58555187]
["bitfinex-derivatives","BTCF0:USTF0",1726411797982,0.0138,60218.0,60217.0,0.22475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411798183,0.0138,60218.0,60217.0,0.58555187]
["bitfinex-derivatives","BTCF0:USTF0",1726411798382,0.0138,60218.0,60217.0,0.22475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411798587,0.0138,60218.0,60217.0,0.58555187]
["bitfinex-derivatives","BTCF0:USTF0",1726411799682,0.1438,60218.0,60217.0,0.45555187]
["bitfinex-derivatives","BTCF0:USTF0",1726411800486,0.0138,60218.0,60217.0,0.45555187]
["bitfinex-derivatives","BTCF0:USTF0",1726411803690,0.0138,60218.0,60217.0,0.37377987]
["bitfinex-derivatives","BTCF0:USTF0",1726411803691,0.09681,60218.0,60217.0,0.37377987]
["bitfinex-derivatives","BTCF0:USTF0",1726411804389,0.09681,60218.0,60217.0,0.37373987]
["bitfinex-derivatives","BTCF0:USTF0",1726411804980,0.09681,60218.0,60217.0,0.37369987]
["bitfinex-derivatives","BTCF0:USTF0",1726411805286,0.09681,60218.0,60217.0,0.37365987]
["bitfinex-derivatives","BTCF0:USTF0",1726411805586,0.09681,60218.0,60217.0,0.37361987]
["bitfinex-derivatives","BTCF0:USTF0",1726411805994,0.09681,60218.0,60217.0,0.37357987]
["bitfinex-derivatives","BTCF0:USTF0",1726411806390,0.09681,60218.0,60217.0,0.37353987]
["bitfinex-derivatives","BTCF0:USTF0",1726411806792,0.09681,60218.0,60217.0,0.37349987]
["bitfinex-derivatives","BTCF0:USTF0",1726411807292,0.09681,60218.0,60217.0,0.37345987]
["bitfinex-derivatives","BTCF0:USTF0",1726411807488,0.09681,60218.0,60217.0,0.01261987]
["bitfinex-derivatives","BTCF0:USTF0",1726411807690,0.45761,60218.0,60217.0,0.01257987]
["bitfinex-derivatives","BTCF0:USTF0",1726411807883,0.4919326,60218.0,60217.0,0.01253987]
["bitfinex-derivatives","BTCF0:USTF0",1726411808392,0.09681,60218.0,60217.0,0.01253987]
["bitfinex-derivatives","BTCF0:USTF0",1726411808591,0.09681,60218.0,60217.0,0.01249987]
["bitfinex-derivatives","BTCF0:USTF0",1726411808793,0.09681,60218.0,60217.0,0.01245987]
["bitfinex-derivatives","BTCF0:USTF0",1726411808990,0.09681,60218.0,60217.0,0.01241987]
["bitfinex-derivatives","BTCF0:USTF0",1726411809299,0.09681,60218.0,60217.0,0.01237987]
["bitfinex-derivatives","BTCF0:USTF0",1726411809995,0.10709709,60218.0,60217.0,0.01237987]
["bitfinex-derivatives","BTCF0:USTF0",1726411810786,0.10709709,60218.0,60217.0,0.01233987]
["bitfinex-derivatives","BTCF0:USTF0",1726411811298,0.10709709,60218.0,60217.0,0.01229987]
["bitfinex-derivatives","BTCF0:USTF0",1726411811499,0.14157583,60218.0,60217.0,0.01225987]
["bitfinex-derivatives","BTCF0:USTF0",1726411811901,0.14157583,60218.0,60217.0,0.01221987]
["bitfinex-derivatives","BTCF0:USTF0",1726411812599,0.14157583,60218.0,60217.0,0.01217987]
["bitfinex-derivatives","BTCF0:USTF0",1726411812799,0.14157583,60218.0,60217.0,0.01213987]
["bitfinex-derivatives","BTCF0:USTF0",1726411813001,0.14157583,60218.0,60217.0,0.01209987]
["bitfinex-derivatives","BTCF0:USTF0",1726411813206,0.14157583,60218.0,60217.0,0.01205987]
["bitfinex-derivatives","BTCF0:USTF0",1726411813588,0.14157583,60218.0,60217.0,0.01201987]
["bitfinex-derivatives","BTCF0:USTF0",1726411813994,0.14157583,60218.0,60217.0,0.01197987]
["bitfinex-derivatives","BTCF0:USTF0",1726411814398,0.14157583,60218.0,60217.0,0.01193987]
["bitfinex-derivatives","BTCF0:USTF0",1726411815496,0.14157583,60218.0,60217.0,0.01189987]
["bitfinex-derivatives","BTCF0:USTF0",1726411815701,0.14156816,60218.0,60217.0,0.01189987]
["bitfinex-derivatives","BTCF0:USTF0",1726411815897,0.18222337,60218.0,60217.0,0.01189987]
["bitfinex-derivatives","BTCF0:USTF0",1726411816105,0.18222337,60218.0,60217.0,0.01185987]
["bitfinex-derivatives","BTCF0:USTF0",1726411816318,0.22942337,60218.0,60217.0,0.01185987]
["bitfinex-derivatives","BTCF0:USTF0",1726411816702,0.22942337,60218.0,60217.0,0.01181987]
["bitfinex-derivatives","BTCF0:USTF0",1726411816899,0.22942337,60218.0,60217.0,0.01177987]
["bitfinex-derivatives","BTCF0:USTF0",1726411817410,0.22942337,60218.0,60217.0,0.01173987]
["bitfinex-derivatives","BTCF0:USTF0",1726411818095,0.22942337,60218.0,60217.0,0.01169987]
["bitfinex-derivatives","BTCF0:USTF0",1726411818497,0.15429709,60218.0,60217.0,0.01169987]
["bitfinex-derivatives","BTCF0:USTF0",1726411821993,0.15429709,60218.0,60217.0,0.01165987]
["bitfinex-derivatives","BTCF0:USTF0",1726411822400,0.15429709,60218.0,60217.0,0.01161987]
["bitfinex-derivatives","BTCF0:USTF0",1726411822806,0.15429709,60218.0,60217.0,0.01157987]
["bitfinex-derivatives","BTCF0:USTF0",1726411823198,0.15429709,60218.0,60217.0,0.01153987]
["bitfinex-derivatives","BTCF0:USTF0",1726411823601,0.15429709,60218.0,60217.0,0.01149987]
["bitfinex-derivatives","BTCF0:USTF0",1726411823817,0.15429709,60218.0,60217.0,0.01145987]
["bitfinex-derivatives","BTCF0:USTF0",1726411824307,0.15429709,60218.0,60217.0,0.01141987]
["bitfinex-derivatives","BTCF0:USTF0",1726411824701,0.15429709,60218.0,60217.0,0.01137987]
["bitfinex-derivatives","BTCF0:USTF0",1726411825104,0.02408709,60218.0,60217.0,0.22435187]
["bitfinex-derivatives","BTCF0:USTF0",1726411825314,0.0138,60218.0,60217.0,0.22435187]
["bitfinex-derivatives","BTCF0:USTF0",1726411825603,0.0138,60218.0,60217.0,0.22431187]
["bitfinex-derivatives","BTCF0:USTF0",1726411825807,0.0138,60218.0,60217.0,0.22427187]
["bitfinex-derivatives","BTCF0:USTF0",1726411826598,0.04840548,60218.0,60217.0,0.22423187]
["bitfinex-derivatives","BTCF0:USTF0",1726411827007,0.04840548,60218.0,60217.0,0.22419187]
["bitfinex-derivatives","BTCF0:USTF0",1726411827208,0.04840548,60218.0,60217.0,0.22415187]
["bitfinex-derivatives","BTCF0:USTF0",1726411827396,0.04843164,60218.0,60217.0,0.22415187]
["bitfinex-derivatives","BTCF0:USTF0",1726411827601,0.04843164,60218.0,60217.0,0.22411187]
["bitfinex-derivatives","BTCF0:USTF0",1726411827802,0.04843164,60218.0,60217.0,0.22407187]
["bitfinex-derivatives","BTCF0:USTF0",1726411828004,0.04843164,60218.0,60217.0,0.22403187]
["bitfinex-derivatives","BTCF0:USTF0",1726411828413,0.04843164,60218.0,60217.0,0.22399187]
["bitfinex-derivatives","BTCF0:USTF0",1726411828802,0.0138,60218.0,60217.0,0.22399187]
["bitfinex-derivatives","BTCF0:USTF0",1726411829109,0.0138,60218.0,60217.0,0.58479187]
["bitfinex-derivatives","BTCF0:USTF0",1726411829308,0.0138,60218.0,60217.0,0.58475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411833813,0.04844109,60218.0,60217.0,0.58475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411834016,0.0138,60218.0,60217.0,0.58475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411834621,0.0138,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411834622,0.1438,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411835714,0.1438,60218.0,60217.0,0.09395187]
["bitfinex-derivatives","BTCF0:USTF0",1726411840329,0.1438,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411840516,0.1438,60218.0,60217.0,0.09395187]
["bitfinex-derivatives","BTCF0:USTF0",1726411840914,0.17829305,60218.0,60217.0,0.09395187]
["bitfinex-derivatives","BTCF0:USTF0",1726411842529,0.17829305,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411842714,0.17820758,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411844218,0.26121758,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411848924,0.22681,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411851833,0.22681,60218.0,60217.0,0.50173987]
["bitfinex-derivatives","BTCF0:USTF0",1726411851834,0.0138,60218.0,60217.0,0.50173987]
["bitfinex-derivatives","BTCF0:USTF0",1726411855034,0.0138,60218.0,60217.0,0.58475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411860830,0.0138,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411863836,0.04831806,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411864632,0.04838684,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411870834,0.0138,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411871240,0.0138,60218.0,60217.0,0.50446711]
["bitfinex-derivatives","BTCF0:USTF0",1726411871636,0.0138,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411871837,0.0138,60218.0,60217.0,0.50446711]
["bitfinex-derivatives","BTCF0:USTF0",1726411875947,0.0138,60218.0,60217.0,0.14366711]
["bitfinex-derivatives","BTCF0:USTF0",1726411876138,0.0138,60218.0,60217.0,0.50446711]
["bitfinex-derivatives","BTCF0:USTF0",1726411876945,0.0138,60218.0,60217.0,0.14366711]
["bitfinex-derivatives","BTCF0:USTF0",1726411877139,0.0138,60218.0,60217.0,0.50446711]
["bitfinex-derivatives","BTCF0:USTF0",1726411877543,0.0138,60218.0,60217.0,0.50456508]
["bitfinex-derivatives","BTCF0:USTF0",1726411878249,0.0138,60218.0,60217.0,0.45475187]
["bitfinex-derivatives","BTCF0:USTF0",1726411881748,0.0138,60218.0,60217.0,0.37173987]
["bitfinex-derivatives","BTCF0:USTF0",1726411883754,0.061,60218.0,60217.0,0.37173987]
["bitfinex-derivatives","BTCF0:USTF0",1726411885449,0.0138,60218.0,60217.0,0.37173987]
["bitfinex-derivatives","BTCF0:USTF0",1726411886049,0.04855535,60218.0,60217.0,0.37173987]
["bitfinex-derivatives","BTCF0:USTF0",1726411887343,0.1315349,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411887551,0.0485249,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411887953,0.17835161,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411889156,0.26136161,60218.0,60217.0,0.01093987]
["bitfinex-derivatives","BTCF0:USTF0",1726411889356,0.26136161,60218.0,60217.0,0.01089987]
["bitfinex-derivatives","BTCF0:USTF0",1726411890360,0.26136161,60218.0,60217.0,0.01085987]
["bitfinex-derivatives","BTCF0:USTF0",1726411890758,0.26136161,60218.0,60217.0,0.01081987]
["bitfinex-derivatives","BTCF0:USTF0",1726411891362,0.26136161,60218.0,60217.0,0.01077987]
["bitfinex-derivatives","BTCF0:USTF0",1726411891653,0.26136161,60218.0,60217.0,0.01073987]
["bitfinex-derivatives","BTCF0:USTF0",1726411892158,0.13136161,60218.0,60217.0,0.01073987]
["bitfinex-derivatives","BTCF0:USTF0",1726411892546,0.04835161,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411892751,0.04835255,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411893259,0.0138,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411901161,0.04831207,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411901962,0.17831207,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411902159,0.0138,60218.0,60217.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726411916270,0.0483333,60218.0,60217.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726411918378,0.0483333,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411918775,0.08898805,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411919580,0.0483333,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411920276,0.08898828,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411921176,0.0483333,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411923187,0.0138,60218.0,60217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726411930685,0.0138,60218.0,60217.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726411930880,0.3608,60232.0,60225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411931082,0.18015512,60226.0,60225.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411931284,0.08245734,60226.0,60225.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726411932281,0.08245734,60226.0,60225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726411932686,0.09045734,60226.0,60225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726411933495,0.09545734,60226.0,60225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411933692,0.09546227,60226.0,60225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726411935089,0.09546227,60226.0,60225.0,0.0128146]
["bitfinex-derivatives","BTCF0:USTF0",1726411935280,0.082972,60246.0,60225.0,0.5036146]
["bitfinex-derivatives","BTCF0:USTF0",1726411935481,0.3608,60246.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411935681,0.13,60234.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411935884,0.0004,60232.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726411937190,0.0054,60232.0,60231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726411940580,0.0054,60232.0,60231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726411949898,0.0054,60232.0,60231.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1726411950408,0.0054,60232.0,60231.0,0.493292]
["bitfinex-derivatives","BTCF0:USTF0",1726411951095,0.13,60246.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726411951300,0.13,60246.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411951709,0.54646,60245.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411952096,0.629433,60245.0,60244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726411953000,0.629433,60245.0,60244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411953309,0.70532971,60245.0,60244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411953511,0.7157483,60245.0,60244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411953808,0.2177883,60245.0,60244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726411953999,0.35034342,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411954207,0.7157483,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411954807,0.2177883,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411955306,0.35034342,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411956195,0.2177883,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411959314,0.35034342,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411960410,0.2177883,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411961214,0.67029789,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411961420,0.53780977,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411962716,0.66780977,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411964412,0.70851177,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411964610,0.66780977,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411964918,0.70851173,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411965220,0.70851161,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411965415,0.66780977,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411966720,0.53780977,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411966921,0.66780977,60245.0,60244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726411968621,0.66780977,60245.0,60237.0,0.09379295]
["bitfinex-derivatives","BTCF0:USTF0",1726411968622,0.58483677,60245.0,60237.0,0.09379295]
["bitfinex-derivatives","BTCF0:USTF0",1726411968822,0.03511818,60244.0,60239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411969013,0.03511818,60243.0,60239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411969218,0.54971859,60245.0,60239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411969421,0.03504186,60244.0,60239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411969621,0.54971859,60245.0,60239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411969622,0.03504186,60243.0,60239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411969922,0.0016,60243.0,60239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411970219,0.084576,60243.0,60239.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726411971028,0.084576,60243.0,60239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411971212,0.082978,60242.0,60239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411973927,0.212978,60242.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411975018,0.082978,60242.0,60240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726411976432,0.03513157,60241.0,60240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726411976620,0.03513157,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411977335,0.17330088,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411977632,0.20843245,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411979323,0.07594433,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726411980121,0.15892333,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411983421,0.11811057,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411984028,0.11815988,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411990028,0.03518088,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411990835,0.03518088,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411991334,0.15898714,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411991532,0.25629438,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411991733,0.29147526,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411992628,0.15898714,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411993032,0.07600814,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411993539,0.0759785,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411996344,0.03515819,60241.0,60240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726411997832,0.03515819,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726411998340,0.03515189,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412001334,0.11813089,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412001837,0.47893089,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412002040,0.52663089,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412002231,0.16583089,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412002637,0.52663089,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412004037,0.16583089,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412006434,0.20656383,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412006843,0.16583089,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412007946,0.20654508,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412009440,0.20647277,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412011352,0.15877277,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412011539,0.15877277,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412012440,0.11812807,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412013353,0.082979,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412015950,0.11813681,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412021556,0.15892027,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412024460,0.29140839,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412026151,0.11813681,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412026476,0.15886506,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412026757,0.11805774,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412028558,0.082979,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412029958,0.11800518,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412030662,0.03502618,60241.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412030858,0.0016,60243.0,60240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412031057,0.0016,60243.0,60242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412032265,0.03664015,60243.0,60242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412032466,0.03664015,60243.0,60242.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412034766,0.03664015,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412035152,0.11961615,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412035469,0.24961615,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412036163,0.24960063,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412036372,0.16662463,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412037370,0.16662463,60243.0,60242.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726412037874,0.03662463,60243.0,60242.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726412040968,0.24960063,60243.0,60242.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726412041162,0.24960063,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412041961,0.24952516,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412043765,0.42271746,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412044157,0.29022934,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412044357,0.29029775,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412044863,0.42303427,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412045171,0.29029775,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412046269,0.21123653,60243.0,60242.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726412047076,0.70203653,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412047274,0.75163653,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412047776,0.70069775,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412049178,0.7006728,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412049878,0.75161284,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412050079,0.7006728,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412050468,0.75161304,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412050673,0.7006728,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412051684,0.66000384,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412051868,0.29920384,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412052570,0.11960384,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412053781,0.11988517,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412054680,0.11992997,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412055673,0.24992997,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412056078,0.24992997,60243.0,60242.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726412059986,0.24992997,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412060187,0.24992997,60243.0,60242.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726412060581,0.24992997,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412061187,0.24992997,60243.0,60242.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726412062481,0.24992997,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412066686,0.29068062,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412067381,0.34161911,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412068497,0.34161932,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412068796,0.29068062,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412069488,0.25537299,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412069695,0.2905111,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412069995,0.34144964,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412070388,0.2905111,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412070588,0.34145023,60243.0,60242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412070791,0.34145023,60243.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412070792,0.082994,60230.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412070986,0.082997,60228.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412071290,0.03513811,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412071596,0.03513811,60227.0,60226.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726412071893,0.04508892,60227.0,60226.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726412072095,0.03753811,60227.0,60226.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726412073590,0.0044,60227.0,60226.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726412074298,0.0034,60227.0,60226.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726412074491,0.0034,60227.0,60226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412075695,0.01024429,60237.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726412075892,0.01024429,60237.0,60236.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412076597,0.08298,60240.0,60236.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412076802,0.08298,60240.0,60239.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412077597,0.08298,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412077802,0.21298,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412078297,0.22598,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412078600,0.09598,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412078799,0.22598,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412079307,0.23698,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412080096,0.27208984,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412080806,0.31273325,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412081195,0.27208984,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412085211,0.31273311,60240.0,60239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412086400,0.31273311,60240.0,60239.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726412086602,0.31262582,60240.0,60239.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726412087006,0.31262582,60240.0,60239.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726412087405,0.27198255,60240.0,60239.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726412087911,0.27198255,60240.0,60239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726412088301,0.27198255,60240.0,60239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726412088715,0.23698,60240.0,60239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726412089719,0.27211566,60240.0,60239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726412090118,0.23698,60240.0,60239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726412090508,0.27217654,60240.0,60239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726412090816,0.23698,60240.0,60239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726412091205,0.23698,60240.0,60239.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726412091913,0.23698,60240.0,60239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412092213,0.23698,60240.0,60239.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726412092618,0.23698,60240.0,60239.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726412093521,0.23698,60240.0,60239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726412093908,0.23698,60240.0,60239.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726412094616,0.23698,60240.0,60239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726412095016,0.23698,60240.0,60239.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726412095417,0.23698,60240.0,60239.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726412095620,0.2722212,60240.0,60239.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726412095823,0.31310662,60240.0,60239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726412096618,0.31310662,60240.0,60239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726412097029,0.31310662,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726412097427,0.31310662,60240.0,60239.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726412098017,0.31310662,60240.0,60239.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726412098221,0.31390662,60240.0,60239.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726412098624,0.31390662,60240.0,60239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726412098826,0.31390662,60240.0,60239.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726412099339,0.31390662,60240.0,60239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412099525,0.31390662,60240.0,60239.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726412099723,0.31390662,60240.0,60239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1726412099925,0.31390662,60240.0,60239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1726412100323,0.31390662,60240.0,60239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726412100523,0.31386186,60240.0,60239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726412100723,0.31386186,60240.0,60239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726412101019,0.31386186,60240.0,60239.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1726412101537,0.31386186,60240.0,60239.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1726412101837,0.31386186,60240.0,60239.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1726412102041,0.31386186,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412102239,0.31386186,60240.0,60239.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726412102439,0.31386186,60240.0,60239.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726412102738,0.31386186,60240.0,60239.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1726412102739,0.18386186,60240.0,60239.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1726412103041,0.14298602,60240.0,60239.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1726412103235,0.14298602,60240.0,60239.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1726412103434,0.14298602,60240.0,60239.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1726412103640,0.10778,60240.0,60239.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1726412103836,0.10778,60240.0,60239.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1726412104037,0.10778,60240.0,60239.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1726412104540,0.10778,60240.0,60236.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726412104742,0.10778,60240.0,60238.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1726412105043,0.10778,60240.0,60238.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1726412105345,0.10778,60240.0,60238.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1726412105838,0.09678,60240.0,60238.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1726412106038,0.09478,60240.0,60238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412106243,0.10578,60240.0,60238.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726412106440,0.10578,60240.0,60238.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1726412106640,0.09478,60240.0,60238.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1726412106840,0.212981,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412107139,0.24827648,60239.0,60238.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726412107349,0.24827648,60239.0,60238.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726412107535,0.24827648,60239.0,60238.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726412107936,0.24827648,60239.0,60238.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726412108344,0.24827648,60239.0,60238.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412108742,0.24827648,60239.0,60238.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726412108937,0.24815798,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726412109137,0.25915798,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726412109339,0.27115798,60239.0,60238.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726412109746,0.27115798,60239.0,60238.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726412109935,0.27115798,60239.0,60238.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726412110140,0.27115798,60239.0,60238.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726412110549,0.27115798,60239.0,60238.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412110745,0.31199968,60239.0,60238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726412111255,0.31199968,60239.0,60238.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726412111645,0.31199968,60239.0,60238.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726412112042,0.31199968,60239.0,60238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726412112639,0.31199968,60239.0,60238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726412113148,0.31199968,60239.0,60238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726412113448,0.31199968,60239.0,60238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726412113843,0.31203606,60239.0,60238.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726412114950,0.31203606,60239.0,60238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412115141,0.31203606,60239.0,60238.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726412115342,0.31203606,60239.0,60238.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726412115548,0.31203606,60239.0,60238.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726412116252,0.31203606,60239.0,60238.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726412118455,0.31205009,60239.0,60238.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726412118749,0.27118111,60239.0,60238.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726412122854,0.318962,60239.0,60238.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726412123051,0.318962,60239.0,60227.0,0.04982149]
["bitfinex-derivatives","BTCF0:USTF0",1726412123052,1.28586546,60239.0,60227.0,0.04982149]
["bitfinex-derivatives","BTCF0:USTF0",1726412123254,0.082999,60226.0,60225.0,0.04982149]
["bitfinex-derivatives","BTCF0:USTF0",1726412123454,0.082999,60226.0,60224.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1726412123455,0.083001,60225.0,60224.0,0.41062149]
["bitfinex-derivatives","BTCF0:USTF0",1726412123645,0.083005,60222.0,60221.0,0.04982149]
["bitfinex-derivatives","BTCF0:USTF0",1726412123850,0.083005,60222.0,60219.0,0.17982149]
["bitfinex-derivatives","BTCF0:USTF0",1726412123851,0.213005,60222.0,60219.0,0.17982149]
["bitfinex-derivatives","BTCF0:USTF0",1726412124046,0.213005,60222.0,60221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412124754,0.4908,60222.0,60218.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726412124955,0.4908,60222.0,60211.0,0.42061532]
["bitfinex-derivatives","BTCF0:USTF0",1726412124956,0.083016,60214.0,60211.0,0.42061532]
["bitfinex-derivatives","BTCF0:USTF0",1726412125257,0.0964,60221.0,60211.0,0.42061532]
["bitfinex-derivatives","BTCF0:USTF0",1726412125258,0.13,60216.0,60213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412125452,0.13,60218.0,60215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412125646,0.13,60216.0,60215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412125847,0.213013,60216.0,60215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412126460,0.214013,60216.0,60215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412126655,0.215013,60216.0,60215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412127256,0.215013,60216.0,60215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726412127854,0.214013,60216.0,60215.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726412129660,0.13,60216.0,60215.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726412129868,0.1314,60216.0,60215.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726412130162,0.0014,60216.0,60215.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726412130662,0.0014,60216.0,60215.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726412130961,0.0014,60216.0,60215.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1726412131160,0.0014,60216.0,60215.0,1.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726412131367,0.3708147,60228.0,60215.0,1.6936]
["bitfinex-derivatives","BTCF0:USTF0",1726412131551,0.3708147,60228.0,60227.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726412131860,0.0456,60237.0,60227.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726412132162,0.13,60232.0,60229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412132357,0.13,60232.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412132358,0.13,60235.0,60232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412132659,0.13,60235.0,60234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412132865,0.082986,60236.0,60234.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726412133055,0.01004627,60237.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412133255,0.13,60238.0,60236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412133458,0.13,60238.0,60237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412133761,0.13,60238.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412133956,0.0004,60236.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412135065,0.0084,60236.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412137065,0.0174,60236.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412138059,0.1474,60236.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412140660,0.0174,60236.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412140865,0.0174,60236.0,60235.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726412142965,0.0008,60240.0,60235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412143172,0.0008,60240.0,60239.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1726412143365,0.0008,60240.0,60239.0,0.213381]
["bitfinex-derivatives","BTCF0:USTF0",1726412144373,0.0088,60240.0,60239.0,0.213381]
["bitfinex-derivatives","BTCF0:USTF0",1726412144872,0.0098,60240.0,60239.0,0.22358344]
["bitfinex-derivatives","BTCF0:USTF0",1726412145062,0.0178,60240.0,60239.0,0.22358344]
["bitfinex-derivatives","BTCF0:USTF0",1726412147465,0.0028,60240.0,60239.0,0.22358344]
["bitfinex-derivatives","BTCF0:USTF0",1726412147672,0.0038,60240.0,60239.0,0.22358344]
["bitfinex-derivatives","BTCF0:USTF0",1726412148366,0.3608,60263.0,60239.0,1.23860244]
["bitfinex-derivatives","BTCF0:USTF0",1726412148568,0.3608,60263.0,60262.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412149166,0.37074521,60271.0,60262.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1726412149372,0.3608,60275.0,60270.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412149672,0.3608,60275.0,60274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412150171,0.01016778,60279.0,60274.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726412150475,0.13,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412151275,0.139,60275.0,60274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726412151476,0.139,60275.0,60274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412151870,0.009,60275.0,60274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412152470,0.018,60275.0,60274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412152966,0.018,60275.0,60274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412155778,0.018,60275.0,60274.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726412156480,0.018,60275.0,60274.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726412157078,0.018,60275.0,60274.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726412157874,0.018,60275.0,60274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726412158378,0.018,60275.0,60274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412158981,0.018,60275.0,60274.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726412159378,0.018,60275.0,60274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726412159575,0.018,60275.0,60274.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726412159971,0.018,60275.0,60274.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726412160370,0.018,60275.0,60274.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726412160879,0.018,60275.0,60274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726412161077,0.018,60275.0,60274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726412161475,0.018,60275.0,60274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726412161682,0.018,60275.0,60274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726412161982,0.018,60275.0,60274.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726412162480,0.100932,60275.0,60274.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1726412162975,0.100932,60275.0,60274.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1726412163283,0.100932,60275.0,60274.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1726412163486,0.100932,60275.0,60274.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1726412163783,0.100932,60275.0,60274.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1726412163979,0.100932,60275.0,60274.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1726412164484,0.100932,60275.0,60274.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1726412164672,0.100932,60275.0,60274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726412165076,0.100932,60275.0,60274.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1726412165290,0.100932,60275.0,60274.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1726412165480,0.018,60275.0,60274.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1726412165686,0.018,60275.0,60274.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1726412166092,0.018,60275.0,60274.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726412166384,0.01041143,60282.0,60274.0,1.371413]
["bitfinex-derivatives","BTCF0:USTF0",1726412166583,0.3608,60287.0,60281.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1726412166790,0.45395676,60287.0,60286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412167384,0.45395676,60287.0,60286.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726412167689,0.443716,60287.0,60286.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1726412167883,0.443716,60287.0,60286.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1726412168081,0.443716,60287.0,60286.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1726412168288,0.082909,60292.0,60286.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1726412168488,0.082909,60292.0,60291.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1726412168687,0.082909,60292.0,60291.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1726412168884,0.082909,60292.0,60291.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1726412169287,0.09317109,60292.0,60291.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1726412169483,0.09317109,60292.0,60291.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1726412169678,0.09317109,60292.0,60291.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1726412169880,0.09317109,60292.0,60291.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1726412170091,0.082909,60292.0,60291.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1726412170295,0.3608,60309.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726412170484,0.3608,60309.0,60308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412170797,0.3608,60309.0,60308.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726412170798,0.37099809,60309.0,60308.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726412170989,0.40786721,60309.0,60308.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726412171184,0.90530721,60309.0,60308.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1726412171389,0.082903,60296.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726412171589,0.082903,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412171790,0.082903,60296.0,60292.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726412171989,0.098,60300.0,60292.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726412172293,0.098,60300.0,60299.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726412172491,0.09896,60300.0,60298.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726412173094,0.09896,60300.0,60298.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726412173283,0.09896,60300.0,60298.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726412173483,0.09896,60300.0,60298.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726412173687,0.001,60300.0,60298.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726412173886,0.001,60300.0,60299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412174086,0.180787,60308.0,60299.0,1.28752]
["bitfinex-derivatives","BTCF0:USTF0",1726412174289,0.180787,60308.0,60307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412174494,0.180787,60308.0,60307.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726412174697,0.180787,60308.0,60307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1726412174899,0.180787,60308.0,60307.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1726412175094,0.180787,60308.0,60307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1726412175398,0.180787,60308.0,60307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726412175605,0.185787,60308.0,60307.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726412175894,0.087887,60308.0,60307.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726412176194,0.087887,60308.0,60307.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726412176195,0.005,60308.0,60307.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726412176694,0.005,60308.0,60307.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1726412177000,0.01,60308.0,60307.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1726412177189,0.01,60308.0,60307.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726412177389,0.01,60308.0,60307.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726412177701,0.01,60308.0,60307.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1726412178200,0.01,60308.0,60307.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726412178497,0.01,60308.0,60307.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1726412178696,0.082879,60314.0,60307.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1726412178998,0.082879,60314.0,60313.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1726412179195,0.082839,60314.0,60313.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1726412179895,0.083439,60314.0,60313.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726412180307,0.0006,60314.0,60313.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1726412181291,0.0006,60314.0,60313.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1726412184496,0.0006,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412185905,0.083478,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412187591,0.083478,60314.0,60313.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726412188093,0.083478,60314.0,60313.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726412188497,0.083478,60314.0,60313.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726412188898,0.083478,60314.0,60313.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726412189103,0.083478,60314.0,60313.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412189301,0.083478,60314.0,60313.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726412189505,0.083478,60314.0,60313.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726412189708,0.083478,60314.0,60313.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726412190105,0.083478,60314.0,60313.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726412190416,0.083478,60314.0,60313.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726412190909,0.083478,60314.0,60313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726412191104,0.083478,60314.0,60313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726412191308,0.083478,60314.0,60313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726412191810,0.083478,60314.0,60313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726412192311,0.083478,60314.0,60313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412193000,0.083478,60314.0,60313.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726412193304,0.166356,60314.0,60313.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726412193508,1.32518155,60314.0,60299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726412193703,1.32518155,60314.0,60295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726412193704,0.082903,60296.0,60295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726412194013,0.19,60294.0,60291.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726412194216,0.0004,60292.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412194512,0.0004,60292.0,60285.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726412194513,0.082916,60287.0,60285.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726412194713,0.3608,60291.0,60274.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1726412194901,0.082921,60283.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412195205,0.082923,60282.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412195406,0.19,60289.0,60285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412195605,0.082911,60290.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412196003,0.082911,60290.0,60289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412196200,0.082911,60290.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412196402,0.1904,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412196602,0.2389,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412197004,0.2389,60289.0,60288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412197411,0.0004,60289.0,60288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412197716,0.0004,60289.0,60288.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726412197905,0.0004,60289.0,60288.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726412198408,0.0004,60289.0,60288.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726412198609,0.0004,60289.0,60288.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1726412199203,0.0004,60289.0,60288.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726412199608,0.0014,60289.0,60288.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726412199812,0.0014,60289.0,60288.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726412200319,0.0014,60289.0,60288.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1726412200611,0.0014,60289.0,60288.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1726412200817,0.0014,60289.0,60288.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1726412201109,0.0024,60289.0,60288.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1726412201503,0.0024,60289.0,60288.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1726412201712,0.3632,60289.0,60288.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1726412201919,0.3632,60289.0,60288.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726412202303,0.3632,60289.0,60288.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1726412202809,1.49578596,60289.0,60274.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1726412203018,0.19,60278.0,60274.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726412203319,0.444132,60275.0,60274.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1726412203513,0.444132,60275.0,60274.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1726412203914,0.083332,60275.0,60274.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1726412204113,0.083332,60275.0,60274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726412204309,0.083332,60275.0,60274.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1726412204714,0.082942,60268.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412205013,0.0004,60275.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412205014,0.0004,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412205313,0.0004,60264.0,60263.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726412205704,0.0004,60264.0,60263.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726412206210,0.0004,60264.0,60263.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1726412206408,0.0004,60264.0,60263.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1726412206609,0.0004,60264.0,60263.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1726412206610,0.0014,60264.0,60263.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1726412206809,0.0014,60264.0,60263.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1726412207713,0.0014,60264.0,60263.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1726412208020,0.0024,60264.0,60263.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1726412208911,0.0014,60264.0,60263.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1726412209114,0.0024,60264.0,60263.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1726412211525,0.0014,60264.0,60263.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1726412211721,0.0014,60264.0,60263.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1726412211722,0.0024,60264.0,60263.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1726412212116,0.0014,60264.0,60263.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1726412212314,0.0024,60264.0,60263.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1726412213016,0.0024,60264.0,60263.0,1.51494]
["bitfinex-derivatives","BTCF0:USTF0",1726412213222,0.3608,60277.0,60263.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1726412213421,0.3608,60277.0,60276.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726412213727,0.0482,60283.0,60276.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726412213918,0.082921,60283.0,60282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412214621,0.082915,60288.0,60282.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412214917,0.082915,60288.0,60287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412216119,0.083915,60288.0,60287.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726412216320,0.083915,60288.0,60287.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726412216618,0.001,60288.0,60287.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726412217012,0.001,60288.0,60287.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726412217215,0.001,60288.0,60287.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726412218228,0.001,60291.0,60287.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726412218425,0.001,60291.0,60289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412219127,0.001,60291.0,60290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412219614,0.002,60291.0,60290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412220217,0.003,60291.0,60290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412220422,0.003,60291.0,60290.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726412221931,0.002,60291.0,60290.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726412222124,0.003,60291.0,60290.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726412222624,0.003,60291.0,60290.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726412222625,0.002,60291.0,60290.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726412222828,0.002,60291.0,60290.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726412223020,0.003,60291.0,60290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726412224920,0.003,60291.0,60290.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726412225121,0.08591,60291.0,60290.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726412226027,0.58756763,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726412226028,0.00092,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726412226228,0.3608,60313.0,60299.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726412226533,0.03707649,60312.0,60299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412226735,0.03707649,60311.0,60299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412226934,0.3608,60308.0,60299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412227333,0.19,60307.0,60299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412228036,0.272889,60307.0,60299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412228335,0.633689,60307.0,60299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412228639,0.443689,60307.0,60299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412228835,0.083889,60307.0,60299.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726412229023,0.08289,60306.0,60299.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726412229230,0.08289,60306.0,60299.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726412230330,0.082891,60305.0,60299.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726412231329,0.36368,60307.0,60299.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726412231540,0.001,60306.0,60301.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726412231729,0.002,60306.0,60305.0,0.272891]
["bitfinex-derivatives","BTCF0:USTF0",1726412232531,0.001,60306.0,60305.0,0.272891]
["bitfinex-derivatives","BTCF0:USTF0",1726412232851,0.3608,60307.0,60305.0,0.272891]
["bitfinex-derivatives","BTCF0:USTF0",1726412233146,0.3608,60307.0,60306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412233332,0.082872,60319.0,60306.0,0.131688]
["bitfinex-derivatives","BTCF0:USTF0",1726412233527,0.082872,60319.0,60312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412233742,0.082872,60319.0,60318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412235240,0.089872,60319.0,60318.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726412235628,0.089872,60319.0,60312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412235629,0.08288,60313.0,60312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412235827,0.082889,60307.0,60305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412236038,0.19,60306.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412236334,0.3608,60308.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412236335,0.19,60296.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412236539,0.3608,60308.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412236540,0.37161624,60313.0,60295.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726412236735,0.64449624,60313.0,60312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412237129,0.64609624,60313.0,60312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412237529,0.082893,60304.0,60298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726412237734,0.082895,60302.0,60295.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726412237926,0.082895,60302.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412238332,0.238,60303.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412238333,0.082897,60301.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412239342,0.082897,60301.0,60295.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726412239733,0.19,60299.0,60295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412240136,0.0462,60298.0,60295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412240338,0.082902,60297.0,60295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412241742,0.082902,60297.0,60295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412241941,0.082902,60297.0,60295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412242348,0.082902,60297.0,60295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412242540,0.082902,60297.0,60295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412242738,0.082902,60297.0,60295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412243149,0.083902,60297.0,60295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726412243851,0.082902,60297.0,60295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726412245251,0.082902,60297.0,60295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726412245448,0.5988,60303.0,60295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726412245449,0.36172,60303.0,60295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726412245648,0.001,60297.0,60295.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726412246145,0.001,60297.0,60296.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1726412246355,0.08529,60306.0,60296.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1726412246547,0.08529,60306.0,60298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412246849,0.08529,60306.0,60305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412247152,0.12247392,60306.0,60305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412248439,0.48327392,60306.0,60305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412248641,0.52631697,60306.0,60305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412249139,0.52631697,60306.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412249140,0.082899,60299.0,60298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726412249340,0.12022529,60299.0,60298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726412249551,0.12022529,60299.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412249848,0.3632,60306.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412249849,0.0024,60306.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726412250039,0.0034,60306.0,60305.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726412250952,0.001,60306.0,60305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412251251,0.0038,60306.0,60305.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726412251847,0.0028,60306.0,60305.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726412252555,0.0028,60306.0,60305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412252746,0.0028,60306.0,60305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726412253056,0.0028,60306.0,60305.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1726412253355,0.59067009,60306.0,60305.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1726412253741,0.27927009,60306.0,60305.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1726412253945,0.27915253,60306.0,60305.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1726412254145,0.27915253,60306.0,60305.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726412254146,0.2422,60306.0,60305.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726412254442,0.08924226,60306.0,60305.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726412254747,0.0028,60306.0,60305.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1726412254942,0.0028,60306.0,60305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412255356,0.0028,60306.0,60305.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1726412255357,0.03982735,60306.0,60305.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1726412255650,0.03982735,60306.0,60305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726412255651,0.0028,60306.0,60305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726412255843,0.0028,60306.0,60305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412256042,0.0028,60306.0,60305.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1726412256648,0.0028,60306.0,60305.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1726412256958,0.0028,60306.0,60305.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726412257253,0.0028,60306.0,60305.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726412257750,0.0028,60306.0,60305.0,0.179391]
["bitfinex-derivatives","BTCF0:USTF0",1726412258058,0.0028,60306.0,60305.0,0.180351]
["bitfinex-derivatives","BTCF0:USTF0",1726412258954,0.0028,60306.0,60305.0,0.180311]
["bitfinex-derivatives","BTCF0:USTF0",1726412259955,0.0028,60306.0,60305.0,0.180271]
["bitfinex-derivatives","BTCF0:USTF0",1726412260256,0.0028,60306.0,60305.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1726412260758,0.0028,60306.0,60305.0,0.180151]
["bitfinex-derivatives","BTCF0:USTF0",1726412261061,0.0028,60306.0,60305.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1726412261255,0.0028,60306.0,60305.0,0.180071]
["bitfinex-derivatives","BTCF0:USTF0",1726412261657,0.0028,60306.0,60305.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1726412262165,0.0028,60306.0,60305.0,0.179991]
["bitfinex-derivatives","BTCF0:USTF0",1726412262455,0.0028,60306.0,60305.0,0.179951]
["bitfinex-derivatives","BTCF0:USTF0",1726412262959,0.0028,60306.0,60305.0,0.179911]
["bitfinex-derivatives","BTCF0:USTF0",1726412263754,0.0028,60306.0,60305.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1726412263953,0.0028,60306.0,60305.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1726412264147,0.0028,60306.0,60305.0,0.179791]
["bitfinex-derivatives","BTCF0:USTF0",1726412264553,0.0028,60306.0,60305.0,0.179751]
["bitfinex-derivatives","BTCF0:USTF0",1726412264759,0.0028,60306.0,60305.0,0.179711]
["bitfinex-derivatives","BTCF0:USTF0",1726412265163,0.0028,60306.0,60305.0,0.179671]
["bitfinex-derivatives","BTCF0:USTF0",1726412265760,0.0028,60306.0,60305.0,0.179631]
["bitfinex-derivatives","BTCF0:USTF0",1726412266357,0.0028,60306.0,60305.0,0.179591]
["bitfinex-derivatives","BTCF0:USTF0",1726412267264,0.0028,60306.0,60305.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1726412267659,0.0028,60306.0,60305.0,0.179511]
["bitfinex-derivatives","BTCF0:USTF0",1726412268064,0.0028,60306.0,60305.0,0.179471]
["bitfinex-derivatives","BTCF0:USTF0",1726412268364,0.0028,60306.0,60305.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1726412268561,0.0028,60306.0,60305.0,0.179391]
["bitfinex-derivatives","BTCF0:USTF0",1726412268865,0.0028,60306.0,60305.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1726412269060,0.0028,60306.0,60305.0,0.179311]
["bitfinex-derivatives","BTCF0:USTF0",1726412269560,0.0028,60306.0,60305.0,0.179271]
["bitfinex-derivatives","BTCF0:USTF0",1726412270063,0.0028,60306.0,60305.0,0.179231]
["bitfinex-derivatives","BTCF0:USTF0",1726412270661,0.0028,60306.0,60305.0,0.179191]
["bitfinex-derivatives","BTCF0:USTF0",1726412271168,0.0028,60306.0,60305.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1726412271468,0.0028,60306.0,60305.0,0.179111]
["bitfinex-derivatives","BTCF0:USTF0",1726412271667,0.0028,60306.0,60305.0,0.179071]
["bitfinex-derivatives","BTCF0:USTF0",1726412271869,0.0028,60306.0,60305.0,0.179031]
["bitfinex-derivatives","BTCF0:USTF0",1726412272162,0.0028,60306.0,60305.0,0.178991]
["bitfinex-derivatives","BTCF0:USTF0",1726412272662,0.0028,60306.0,60305.0,0.178951]
["bitfinex-derivatives","BTCF0:USTF0",1726412272870,0.0028,60306.0,60305.0,0.178911]
["bitfinex-derivatives","BTCF0:USTF0",1726412273260,0.0028,60306.0,60305.0,0.178871]
["bitfinex-derivatives","BTCF0:USTF0",1726412273669,0.0028,60306.0,60305.0,0.676311]
["bitfinex-derivatives","BTCF0:USTF0",1726412273860,0.0028,60306.0,60305.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1726412274062,0.0028,60306.0,60305.0,0.178751]
["bitfinex-derivatives","BTCF0:USTF0",1726412274261,0.0028,60306.0,60305.0,0.178711]
["bitfinex-derivatives","BTCF0:USTF0",1726412274468,0.0028,60306.0,60305.0,0.676191]
["bitfinex-derivatives","BTCF0:USTF0",1726412274669,0.0028,60306.0,60305.0,0.676151]
["bitfinex-derivatives","BTCF0:USTF0",1726412274971,0.0028,60306.0,60305.0,0.676111]
["bitfinex-derivatives","BTCF0:USTF0",1726412275570,0.0028,60306.0,60305.0,0.676071]
["bitfinex-derivatives","BTCF0:USTF0",1726412276268,0.0028,60306.0,60305.0,0.676031]
["bitfinex-derivatives","BTCF0:USTF0",1726412276669,0.0028,60306.0,60305.0,0.675991]
["bitfinex-derivatives","BTCF0:USTF0",1726412277167,0.0028,60306.0,60305.0,0.675951]
["bitfinex-derivatives","BTCF0:USTF0",1726412277565,0.0028,60306.0,60305.0,0.178431]
["bitfinex-derivatives","BTCF0:USTF0",1726412279167,0.0028,60306.0,60305.0,0.539231]
["bitfinex-derivatives","BTCF0:USTF0",1726412280369,0.0028,60306.0,60305.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1726412288880,0.0028,60306.0,60305.0,0.49519491]
["bitfinex-derivatives","BTCF0:USTF0",1726412289083,0.0028,60306.0,60305.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1726412289376,0.0028,60306.0,60305.0,0.49518351]
["bitfinex-derivatives","BTCF0:USTF0",1726412289969,0.0028,60306.0,60305.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1726412291782,0.0028,60306.0,60305.0,0.49518613]
["bitfinex-derivatives","BTCF0:USTF0",1726412294871,0.0028,60306.0,60305.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1726412300883,0.0028,60306.0,60305.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726412301087,0.0028,60306.0,60305.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1726412302584,0.0028,60306.0,60305.0,0.4951664]
["bitfinex-derivatives","BTCF0:USTF0",1726412303082,0.0028,60306.0,60305.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1726412303282,0.0028,60306.0,60305.0,0.49516372]
["bitfinex-derivatives","BTCF0:USTF0",1726412304876,0.0028,60306.0,60296.0,0.16581392]
["bitfinex-derivatives","BTCF0:USTF0",1726412304877,1.65108,60306.0,60299.0,0.04943517]
["bitfinex-derivatives","BTCF0:USTF0",1726412305083,0.0004,60300.0,60299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412305486,0.0004,60300.0,60299.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726412306079,0.0004,60300.0,60299.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726412306280,0.0014,60300.0,60299.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1726412306885,0.0024,60300.0,60299.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1726412310689,0.0024,60300.0,60299.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1726412313689,0.0024,60300.0,60299.0,0.691699]
["bitfinex-derivatives","BTCF0:USTF0",1726412314889,0.0024,60300.0,60299.0,0.330899]
["bitfinex-derivatives","BTCF0:USTF0",1726412315089,0.0024,60300.0,60299.0,0.691699]
["bitfinex-derivatives","BTCF0:USTF0",1726412315887,0.0024,60300.0,60299.0,0.631699]
["bitfinex-derivatives","BTCF0:USTF0",1726412316692,0.0024,60300.0,60299.0,0.723899]
["bitfinex-derivatives","BTCF0:USTF0",1726412317590,0.0024,60300.0,60299.0,0.678399]
["bitfinex-derivatives","BTCF0:USTF0",1726412321300,0.0024,60300.0,60299.0,0.631699]
["bitfinex-derivatives","BTCF0:USTF0",1726412322701,0.0024,60300.0,60299.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1726412322909,0.0024,60300.0,60299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412323098,0.0513,60300.0,60299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412324103,1.231718,60300.0,60299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412324501,1.26904031,60300.0,60299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412324998,1.27901631,60300.0,60299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412325200,1.241694,60300.0,60299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412325505,0.640694,60300.0,60299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726412326008,0.639694,60300.0,60299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726412326199,0.640694,60300.0,60299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726412326400,0.640694,60300.0,60299.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726412326401,0.0503,60300.0,60299.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726412327204,0.0513,60300.0,60299.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726412327412,0.0513,60300.0,60299.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726412327995,0.0503,60300.0,60299.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726412328797,0.0513,60300.0,60299.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726412329605,0.0513,60300.0,60299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726412339509,0.0024,60300.0,60299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726412348630,0.0024,60300.0,60299.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1726412353923,0.01037624,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726412354123,0.0028,60306.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726412354124,0.0028,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726412354434,0.0028,60306.0,60305.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726412354634,0.0028,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726412355928,0.0028,60306.0,60305.0,0.212891]
["bitfinex-derivatives","BTCF0:USTF0",1726412356828,0.0028,60306.0,60305.0,0.215891]
["bitfinex-derivatives","BTCF0:USTF0",1726412357029,0.0028,60306.0,60305.0,0.216891]
["bitfinex-derivatives","BTCF0:USTF0",1726412357632,0.0028,60306.0,60305.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726412357934,0.0028,60306.0,60305.0,0.216891]
["bitfinex-derivatives","BTCF0:USTF0",1726412359426,0.0028,60306.0,60305.0,0.22682912]
["bitfinex-derivatives","BTCF0:USTF0",1726412360031,0.1328,60306.0,60305.0,0.37473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412361041,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412363828,0.0028,60306.0,60305.0,0.58762912]
["bitfinex-derivatives","BTCF0:USTF0",1726412375049,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412375954,0.0028,60306.0,60305.0,0.14393812]
["bitfinex-derivatives","BTCF0:USTF0",1726412376143,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412376552,0.0028,60306.0,60305.0,0.14393812]
["bitfinex-derivatives","BTCF0:USTF0",1726412376755,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412379153,0.0028,60306.0,60305.0,0.37473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412379352,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412379558,0.0028,60306.0,60305.0,0.37473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412381361,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412395861,0.0028,60306.0,60305.0,0.14393812]
["bitfinex-derivatives","BTCF0:USTF0",1726412396062,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412398263,0.0028,60306.0,60305.0,0.14393812]
["bitfinex-derivatives","BTCF0:USTF0",1726412398569,0.0028,60306.0,60305.0,0.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1726412401456,0.0028,60306.0,60305.0,0.14243812]
["bitfinex-derivatives","BTCF0:USTF0",1726412401669,0.0028,60306.0,60305.0,0.50323812]
["bitfinex-derivatives","BTCF0:USTF0",1726412403561,0.0028,60306.0,60305.0,0.37323812]
["bitfinex-derivatives","BTCF0:USTF0",1726412403756,0.0028,60306.0,60305.0,0.50323812]
["bitfinex-derivatives","BTCF0:USTF0",1726412405871,0.0028,60306.0,60305.0,0.58612912]
["bitfinex-derivatives","BTCF0:USTF0",1726412407867,0.0013,60306.0,60305.0,0.58612912]
["bitfinex-derivatives","BTCF0:USTF0",1726412412770,0.0013,60306.0,60305.0,0.37323812]
["bitfinex-derivatives","BTCF0:USTF0",1726412415178,0.0013,60306.0,60305.0,0.45612912]
["bitfinex-derivatives","BTCF0:USTF0",1726412417973,0.0013,60306.0,60305.0,0.37323812]
["bitfinex-derivatives","BTCF0:USTF0",1726412418570,0.1313,60306.0,60305.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1726412418785,0.1313,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412418786,1.26660642,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412419167,1.31300642,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412419669,1.35648534,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412420176,1.43937434,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412420473,1.39589542,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412420675,1.43934938,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412421263,1.39589542,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412422570,0.79589542,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412423474,0.03912642,60306.0,60305.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726412423679,0.03900479,60306.0,60305.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726412423882,0.16900479,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412424072,0.25189379,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412424877,0.74937379,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412425275,0.7492556,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412425865,1.3492556,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412426579,1.311669,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412430184,0.711669,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412430488,1.311669,60306.0,60305.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726412432488,0.082892,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412432676,0.1676401,60304.0,60289.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726412432877,0.1676401,60304.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726412432878,0.13,60292.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726412433091,0.13,60303.0,60292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412433279,0.0004,60304.0,60303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412433481,0.1304,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412433789,0.1304,60304.0,60303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412433980,0.1321,60304.0,60303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412434175,0.214992,60304.0,60303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412436086,0.215992,60304.0,60303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412436597,1.313472,60304.0,60303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412436886,1.35068443,60304.0,60303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412439191,1.313472,60304.0,60303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412439494,1.35073946,60304.0,60303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412439699,1.35073946,60304.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412439700,0.082902,60297.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412439890,0.213302,60297.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412441690,0.2245799,60297.0,60296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412441891,1.3221399,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412442099,1.3231399,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412442289,1.2402379,60297.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726412442498,0.13,60288.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726412442691,0.1304,60288.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726412444089,0.1304,60288.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412444288,0.213314,60288.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412444996,0.082917,60287.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412445195,0.1304,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412446799,0.1314,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412446999,0.1324,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412448394,0.1324,60285.0,60280.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1726412448395,0.1324,60285.0,60280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726412448697,0.13,60281.0,60280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726412449203,0.1304,60281.0,60280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726412450102,0.1314,60281.0,60280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726412450302,0.215324,60281.0,60280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726412453202,0.09565827,60281.0,60280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726412455503,0.22565827,60281.0,60280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726412465800,0.22565827,60281.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412465801,0.082925,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412466003,0.083325,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412467002,0.083325,60280.0,60276.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726412467302,0.1304,60277.0,60276.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726412468999,0.1324,60277.0,60276.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726412471302,0.21533,60277.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412471499,0.21533,60277.0,60270.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726412471500,0.0004,60276.0,60270.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726412471704,0.0004,60271.0,60270.0,0.05789319]
["bitfinex-derivatives","BTCF0:USTF0",1726412471900,0.13,60273.0,60270.0,0.05789319]
["bitfinex-derivatives","BTCF0:USTF0",1726412472111,0.13,60273.0,60272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412473407,0.132,60273.0,60272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412475915,0.132,60273.0,60272.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726412475916,0.002,60273.0,60272.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726412476112,0.002,60273.0,60272.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1726412477917,0.002,60273.0,60272.0,0.574136]
["bitfinex-derivatives","BTCF0:USTF0",1726412480307,0.002,60273.0,60272.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726412480509,0.132,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412483819,0.002,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412488428,0.03823885,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412489119,0.03824522,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412489528,0.03824397,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412492429,0.03824397,60273.0,60272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412492729,0.03824397,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412493928,0.03821661,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412495135,0.002,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412499027,0.002,60273.0,60272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412499238,0.002,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412500536,0.0486,60279.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726412500537,0.21525824,60289.0,60272.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1726412500738,0.51011622,60293.0,60272.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1726412500739,0.03650469,60288.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412501037,0.19,60291.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412501038,0.03650469,60287.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412501243,0.03650469,60286.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412501431,0.082912,60290.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412501734,0.0375733,60289.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412501934,0.0365733,60288.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412502132,0.07901162,60287.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412502331,0.0365733,60286.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412502530,0.0365733,60285.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412502734,0.0365733,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412503739,0.0365733,60284.0,60283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726412504442,0.0375733,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412505136,0.0385733,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412507539,0.03865801,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412507937,0.03865801,60284.0,60283.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412507938,0.03863459,60284.0,60283.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412508136,0.002,60284.0,60283.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726412509542,0.002,60284.0,60283.0,0.14202264]
["bitfinex-derivatives","BTCF0:USTF0",1726412510550,0.002,60284.0,60283.0,0.01202264]
["bitfinex-derivatives","BTCF0:USTF0",1726412510742,0.002,60284.0,60283.0,0.14202264]
["bitfinex-derivatives","BTCF0:USTF0",1726412513446,0.082899,60299.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726412513643,0.0017,60304.0,60283.0,1.23966264]
["bitfinex-derivatives","BTCF0:USTF0",1726412513644,0.0829,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412513847,0.2129,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412514544,0.13,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412515138,0.131,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726412515550,0.001,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726412516247,0.002,60298.0,60297.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726412516942,0.002,60298.0,60297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412517646,0.002,60298.0,60297.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726412518348,0.002,60298.0,60297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412518744,0.132,60298.0,60297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412519451,0.132,60298.0,60297.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726412519655,0.132,60298.0,60297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726412521251,0.131,60298.0,60297.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726412522454,0.001,60298.0,60297.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726412522759,0.13,60301.0,60297.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726412522949,0.13,60301.0,60300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412522950,0.1403755,60301.0,60300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412525450,0.1403755,60301.0,60300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726412525759,0.1403755,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412527546,0.17764924,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412527955,0.04764924,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412528150,0.17764924,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412528353,0.0103755,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412528555,0.13,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412529452,0.16728312,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412530160,0.13,60301.0,60300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412530458,0.0017,60304.0,60300.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726412530650,0.0017,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412530850,0.04924504,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412531059,0.03900841,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412532155,0.03900841,60304.0,60303.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726412532356,0.0017,60304.0,60303.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726412532554,0.0017,60304.0,60303.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726412533757,0.0017,60304.0,60303.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726412537551,0.0017,60304.0,60303.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726412539451,0.0017,60304.0,60303.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726412541459,0.0017,60304.0,60303.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1726412542059,0.0017,60304.0,60303.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726412542364,0.0017,60304.0,60303.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1726412545064,0.0017,60304.0,60303.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1726412546164,0.01009332,60312.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726412546366,0.01009332,60312.0,60311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412546759,0.04789563,60312.0,60311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412547269,0.01009332,60312.0,60311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412547455,0.14243756,60312.0,60311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412547655,0.03780231,60312.0,60311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412548062,0.03880231,60312.0,60311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412548255,0.04280231,60312.0,60311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412551276,0.04280231,60312.0,60311.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1726412551463,0.13234424,60321.0,60311.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726412551663,0.51011622,60325.0,60320.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412551664,0.13326424,60325.0,60320.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412551868,0.57279766,60331.0,60321.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726412551869,0.08248418,60324.0,60321.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726412552069,0.03816862,60323.0,60321.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726412552269,0.03816862,60322.0,60321.0,0.18259973]
["bitfinex-derivatives","BTCF0:USTF0",1726412552469,0.52033994,60331.0,60321.0,1.24355073]
["bitfinex-derivatives","BTCF0:USTF0",1726412552470,0.01106372,60331.0,60321.0,1.24355073]
["bitfinex-derivatives","BTCF0:USTF0",1726412552664,0.01106372,60331.0,60330.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412552665,0.00084,60331.0,60330.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412552869,0.13234424,60334.0,60330.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412553071,0.04484251,60333.0,60330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412553269,0.13234424,60335.0,60330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412553574,0.13234424,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412553575,0.01020041,60336.0,60334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412553774,0.04445141,60335.0,60334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412554469,0.37205878,60337.0,60334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412554779,0.04382734,60336.0,60334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412555069,0.37117878,60337.0,60334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412555277,0.50117878,60337.0,60336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412555868,0.37117878,60337.0,60336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412557066,0.3608,60344.0,60336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412557269,0.3608,60344.0,60343.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412557569,0.37108973,60344.0,60343.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412558371,0.01028973,60344.0,60343.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412558577,0.132128,60351.0,60343.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412558578,0.13,60349.0,60343.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412558766,0.13,60349.0,60346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412558767,0.082832,60348.0,60346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412558966,0.13,60349.0,60346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726412559167,0.01018233,60351.0,60348.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726412559375,0.0474,60352.0,60350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412559674,0.0474,60352.0,60351.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412559875,0.13,60355.0,60351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412560068,0.14016004,60355.0,60354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412560374,0.14016004,60355.0,60354.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412560375,0.01016004,60355.0,60354.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412560582,0.0459,60357.0,60354.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412560772,0.0459,60357.0,60356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412560971,0.3608,60358.0,60356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412561175,0.23004424,60374.0,60357.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726412561475,0.3608,60370.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412561670,0.3608,60370.0,60364.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726412561870,0.3608,60370.0,60357.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412562175,0.3608,60370.0,60365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412563068,0.0977,60374.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412563069,0.0977,60374.0,60368.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726412563371,0.0977,60374.0,60373.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726412564264,0.0977,60374.0,60373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412565773,0.0977,60374.0,60373.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726412565774,0.0997,60374.0,60373.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726412566775,0.0997,60374.0,60373.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726412566975,0.0997,60374.0,60373.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726412568780,0.0997,60374.0,60373.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726412570377,0.002,60374.0,60373.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726412578487,0.002,60374.0,60373.0,0.636397]
["bitfinex-derivatives","BTCF0:USTF0",1726412579579,0.01022365,60384.0,60373.0,1.65052]
["bitfinex-derivatives","BTCF0:USTF0",1726412579780,0.3608,60388.0,60383.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726412579982,0.3608,60388.0,60387.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726412580181,0.3608,60388.0,60387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412580376,0.37086835,60388.0,60387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412580575,0.3608,60388.0,60387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412581385,0.08326,60400.0,60388.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1726412581586,0.00096001,60415.0,60399.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1726412581781,0.19,60401.0,60399.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412581978,0.00096001,60415.0,60399.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412581979,0.047,60400.0,60399.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412582380,0.047,60400.0,60399.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1726412582597,0.00084,60408.0,60399.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1726412582598,0.08275,60408.0,60399.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726412582778,0.08275,60408.0,60407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412583391,0.08275,60408.0,60407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412583576,0.0473,60410.0,60399.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412583782,0.082759,60401.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412583988,0.0481,60410.0,60400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412584285,0.0481,60410.0,60408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412584286,0.0008,60410.0,60408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412584686,0.0008,60410.0,60407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412585082,0.0008,60410.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412585681,0.0008,60410.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412585989,0.0008,60410.0,60407.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726412586891,0.0008,60410.0,60408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412587484,0.0008,60410.0,60407.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726412587684,0.0008,60410.0,60407.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726412588192,0.0008,60410.0,60408.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1726412588401,4e-05,60418.0,60417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412588697,0.19,60430.0,60417.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726412588888,0.082736,60419.0,60417.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412589087,0.082736,60419.0,60417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412589279,0.082733,60420.0,60417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412589482,0.082735,60419.0,60417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412590205,0.08274,60415.0,60408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412590386,0.082748,60409.0,60408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412591296,0.082752,60406.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412591497,0.083152,60406.0,60401.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726412591699,0.083152,60406.0,60401.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1726412592196,0.0004,60406.0,60405.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726412593790,0.0004,60406.0,60405.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1726412594098,0.0004,60406.0,60405.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412594793,0.0004,60406.0,60405.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726412595092,0.0004,60406.0,60405.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1726412595483,0.0004,60406.0,60405.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1726412595685,0.0004,60406.0,60405.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726412596097,0.0004,60406.0,60405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726412596290,0.0004,60406.0,60405.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726412596795,0.0004,60406.0,60405.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726412596991,0.0004,60406.0,60405.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1726412598202,0.0004,60406.0,60405.0,1.66544]
["bitfinex-derivatives","BTCF0:USTF0",1726412598498,0.0004,60406.0,60405.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1726412599097,0.0004,60406.0,60405.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1726412599290,0.0004,60406.0,60405.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726412599491,0.0004,60406.0,60405.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726412600090,0.0004,60406.0,60405.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726412600289,0.0004,60406.0,60405.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726412600790,0.0004,60406.0,60405.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726412601394,0.0004,60406.0,60405.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726412601591,0.0459,60406.0,60405.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412601792,0.0459,60406.0,60405.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726412602989,0.0459,60406.0,60405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726412603195,0.0459,60406.0,60405.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726412603999,0.0004,60406.0,60405.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726412604307,0.0004,60406.0,60405.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1726412605208,0.0004,60406.0,60405.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1726412605505,0.0004,60406.0,60405.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1726412605693,0.0004,60406.0,60405.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726412606303,0.0004,60406.0,60405.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726412606605,0.0004,60406.0,60405.0,0.95021]
["bitfinex-derivatives","BTCF0:USTF0",1726412606804,0.0004,60406.0,60405.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1726412607906,0.0004,60406.0,60405.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1726412608112,0.0004,60406.0,60405.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1726412609503,0.0004,60406.0,60405.0,1.032963]
["bitfinex-derivatives","BTCF0:USTF0",1726412609703,0.0004,60406.0,60405.0,1.016963]
["bitfinex-derivatives","BTCF0:USTF0",1726412610010,0.0004,60406.0,60405.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1726412610597,0.083152,60406.0,60405.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1726412611296,0.0004,60406.0,60405.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1726412611500,0.0004,60406.0,60405.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1726412612102,0.0004,60406.0,60405.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1726412612303,0.083152,60406.0,60405.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1726412612508,0.0004,60406.0,60405.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1726412612699,0.0004,60406.0,60405.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1726412612901,0.0004,60406.0,60405.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1726412614300,0.083152,60406.0,60405.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1726412614512,0.769792,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412614809,0.17165999,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412615006,0.30400423,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412615198,0.80064423,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412615611,0.66829999,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412616009,0.17165999,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412617606,0.12420169,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412620104,0.12404767,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412620501,0.3615303,60406.0,60405.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1726412622211,0.08277,60393.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412622405,0.0004,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412622605,0.083171,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412622803,0.273171,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412623205,0.273171,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412623206,0.5512,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412623406,0.0004,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412624115,0.19,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412624310,0.082785,60382.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412624311,0.320485,60382.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412624508,0.920485,60382.0,60381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412624913,1.45698911,60382.0,60380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412625213,0.082801,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412625418,0.273201,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412625722,1.28732,60370.0,60358.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726412625912,0.0004,60359.0,60358.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726412627515,0.0004,60359.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412627715,0.0004,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412628712,0.0004,60357.0,60355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412628919,0.0004,60356.0,60355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412630010,0.002,60357.0,60356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726412630214,0.002,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726412631420,0.001,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412632006,1.09804,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412632206,1.45884,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412632418,1.45984,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412632620,1.09904,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412632810,0.002,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412635223,0.002,60357.0,60356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412636513,0.002,60357.0,60356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726412639023,0.002,60357.0,60356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412639718,0.002,60357.0,60356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726412642124,0.002,60357.0,60356.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1726412646824,0.002,60357.0,60356.0,1.589561]
["bitfinex-derivatives","BTCF0:USTF0",1726412647126,0.082787,60381.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412647319,0.082787,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412648229,1.369627,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412648424,1.370627,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412649225,1.369627,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412649417,1.370627,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412650719,1.369627,60381.0,60380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412651924,0.272787,60381.0,60380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412652124,0.769627,60381.0,60380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412652324,0.082787,60381.0,60380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412652521,0.082787,60381.0,60380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412652726,0.083787,60381.0,60380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412653134,0.002,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412653439,0.001,60381.0,60380.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1726412653634,0.082782,60384.0,60380.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1726412654132,0.082782,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412655538,0.09285494,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412655932,0.01207294,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412656830,0.005,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412659725,0.087782,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412660644,0.082792,60377.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726412660830,0.1904,60374.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726412661239,0.0828,60371.0,60367.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1726412661427,0.0832,60371.0,60367.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1726412661830,0.0004,60368.0,60367.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1726412663535,0.0024,60368.0,60367.0,0.456605]
["bitfinex-derivatives","BTCF0:USTF0",1726412663724,0.0024,60368.0,60367.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726412665138,0.085204,60368.0,60367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412666044,0.082809,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412666235,0.0004,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412667140,0.083211,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412667735,0.084211,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412668133,0.132011,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412668731,0.133011,60363.0,60362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412669545,0.132011,60363.0,60362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726412669941,0.132011,60363.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412669942,1.228011,60363.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412670834,0.131011,60363.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412671643,0.0482,60363.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412671849,0.0004,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412673451,0.0024,60358.0,60357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726412675054,0.0024,60358.0,60357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412675755,0.0014,60358.0,60357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726412676155,0.0024,60358.0,60357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726412676648,0.0024,60358.0,60357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412676840,0.0024,60358.0,60357.0,0.496419]
["bitfinex-derivatives","BTCF0:USTF0",1726412677645,0.0024,60358.0,60357.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1726412678154,0.0024,60358.0,60357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412678748,0.0014,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412678946,0.0024,60358.0,60357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726412679852,0.0014,60358.0,60357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412680157,0.0024,60358.0,60357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726412680355,0.0024,60358.0,60357.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726412680658,0.19,60376.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726412680849,0.272793,60376.0,60375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412681552,0.0479,60378.0,60375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412681858,0.130692,60378.0,60377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412683056,0.130692,60378.0,60377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412683447,0.17008592,60378.0,60377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412684454,0.13221758,60385.0,60377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412684757,0.13221758,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412684960,0.15947509,60389.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412685156,0.082777,60388.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412685360,0.082777,60388.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412685546,0.0004,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412685748,0.0004,60383.0,60382.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726412687250,0.0054,60383.0,60382.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726412688464,0.0054,60383.0,60382.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726412688972,0.2652616,60398.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726412689270,0.1824976,60398.0,60391.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726412689661,0.1824976,60398.0,60391.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1726412689963,0.082749,60409.0,60391.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726412690264,0.13207759,60412.0,60408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412690455,0.082744,60412.0,60408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412690670,0.082744,60412.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412690671,0.272746,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412691664,0.273746,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412692555,0.275746,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412693359,0.194,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412693957,0.196,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412695353,0.195,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412697264,0.005,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412697463,0.005,60411.0,60410.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726412699059,0.005,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412700376,0.087745,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412703972,0.005,60411.0,60410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726412704171,0.005,60411.0,60410.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726412705466,0.005,60411.0,60410.0,0.04352988]
["bitfinex-derivatives","BTCF0:USTF0",1726412705861,0.0058,60411.0,60410.0,0.04352988]
["bitfinex-derivatives","BTCF0:USTF0",1726412706269,0.0058,60411.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412706572,0.1958,60411.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412706767,0.082749,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412707965,0.082749,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412707966,0.082751,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412708272,0.082761,60400.0,60395.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1726412708468,0.19,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726412709578,0.082754,60405.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726412709763,0.03955135,60404.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726412709963,0.082754,60405.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726412710172,0.0486,60409.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726412710372,0.0486,60409.0,60408.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1726412710669,0.0008,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412710869,0.0008,60411.0,60410.0,0.444347]
["bitfinex-derivatives","BTCF0:USTF0",1726412711574,0.0008,60411.0,60410.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726412711779,0.04105073,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412712177,0.0008,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412712775,0.1908,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412712980,0.1948,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412713778,0.2338767,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412713973,1.3768804,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412714274,1.3808804,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412714473,1.3344767,60411.0,60410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726412714681,1.74061089,60411.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412714874,0.19,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412715879,0.19,60401.0,60400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726412716184,0.19,60401.0,60400.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726412716372,0.19,60401.0,60400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412716572,0.2766854,60401.0,60400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412716772,0.2776854,60401.0,60400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412717079,0.27764441,60401.0,60400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412717578,0.04054441,60401.0,60400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412717781,0.001,60401.0,60400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412717975,0.001,60401.0,60400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726412718181,0.192,60401.0,60400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726412718687,0.191,60401.0,60400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726412719775,0.19,60401.0,60400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726412719976,0.19,60401.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412720589,0.22955257,60401.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412721080,0.03955257,60401.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412721784,0.2382,60408.0,60400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726412722088,0.03982098,60407.0,60401.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726412722276,0.082754,60405.0,60401.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726412722585,0.03982098,60404.0,60401.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726412722884,0.19,60403.0,60400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412723082,0.0004,60401.0,60400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726412723289,0.12297998,60401.0,60400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726412723689,0.12297998,60401.0,60400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412724283,0.12297998,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412724482,0.12297998,60401.0,60395.0,0.131967]
["bitfinex-derivatives","BTCF0:USTF0",1726412724483,0.04022098,60401.0,60395.0,0.131967]
["bitfinex-derivatives","BTCF0:USTF0",1726412724682,0.0004,60396.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412724880,0.0004,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412725192,0.0471,60396.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412725388,0.0471,60396.0,60395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412725692,0.0865785,60396.0,60395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412725995,0.0875785,60396.0,60395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412726586,0.0481,60396.0,60395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412726790,0.08761233,60396.0,60395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412727293,0.08761233,60396.0,60395.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412727294,0.08861233,60396.0,60395.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726412727695,0.131866,60396.0,60395.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726412727988,0.130866,60396.0,60395.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726412728197,0.130866,60396.0,60395.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726412728198,0.179966,60396.0,60395.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726412729389,0.131866,60396.0,60395.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726412729790,0.131866,60396.0,60395.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726412729791,0.0491,60396.0,60395.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726412730593,0.0481,60396.0,60395.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726412730986,0.0471,60396.0,60395.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726412731187,0.0481,60396.0,60395.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726412731386,0.320866,60396.0,60395.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726412732400,0.321866,60396.0,60395.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726412732892,0.322866,60396.0,60395.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726412733193,0.082782,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412733392,0.273182,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412734597,0.274182,60384.0,60383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412734793,0.275182,60384.0,60383.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726412736088,0.31407227,60384.0,60383.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726412736289,0.36027227,60384.0,60383.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726412737186,0.35927227,60384.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726412737388,0.03929027,60384.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726412737588,0.0004,60384.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726412737803,0.0004,60384.0,60383.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726412739704,0.0004,60384.0,60383.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726412739887,0.0004,60384.0,60383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412740297,0.0004,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412740504,0.0014,60384.0,60383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726412741001,0.275182,60384.0,60383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726412741198,0.368982,60384.0,60383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412741499,0.40776589,60384.0,60383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412742102,0.084182,60384.0,60383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412742299,0.0014,60384.0,60383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412742703,0.0004,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412742902,0.0034,60384.0,60383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726412743401,0.0034,60384.0,60383.0,0.448584]
["bitfinex-derivatives","BTCF0:USTF0",1726412743901,0.0034,60384.0,60383.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726412743902,0.0024,60384.0,60383.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726412744307,0.0004,60384.0,60383.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726412744608,0.0014,60384.0,60383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726412745702,0.0014,60384.0,60383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726412746799,0.0024,60384.0,60383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726412747508,0.0024,60384.0,60383.0,0.453584]
["bitfinex-derivatives","BTCF0:USTF0",1726412755215,0.0024,60384.0,60383.0,1.550424]
["bitfinex-derivatives","BTCF0:USTF0",1726412758316,0.0024,60384.0,60383.0,0.453584]
["bitfinex-derivatives","BTCF0:USTF0",1726412763217,0.0024,60384.0,60383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726412766321,0.0024,60384.0,60383.0,0.453584]
["bitfinex-derivatives","BTCF0:USTF0",1726412773718,0.0024,60384.0,60383.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1726412773916,0.0024,60384.0,60383.0,0.814384]
["bitfinex-derivatives","BTCF0:USTF0",1726412778528,0.0024,60384.0,60383.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1726412778825,0.0024,60384.0,60383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726412779021,0.085182,60384.0,60383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726412779334,0.085182,60384.0,60378.0,0.00994705]
["bitfinex-derivatives","BTCF0:USTF0",1726412779335,0.085182,60384.0,60378.0,0.37074705]
["bitfinex-derivatives","BTCF0:USTF0",1726412779627,0.0004,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412780123,0.03947161,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412780328,0.03945005,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412780516,0.03945005,60379.0,60378.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726412781626,0.04045005,60379.0,60378.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726412782219,0.04045005,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412782524,0.04145005,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412782715,0.08725005,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412782919,0.0482,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412785129,0.0024,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412791122,0.0024,60379.0,60378.0,0.01187854]
["bitfinex-derivatives","BTCF0:USTF0",1726412791325,0.0024,60379.0,60378.0,0.37267854]
["bitfinex-derivatives","BTCF0:USTF0",1726412793427,0.0024,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412793934,0.085189,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412795030,0.12402971,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726412795433,0.085189,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412795626,0.0411362,60379.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412795821,0.1904,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412796118,0.1904,60374.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412796119,0.5512,60374.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412796322,0.19,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412796531,0.1904,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412797230,0.273203,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412798237,0.1904,60369.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412798438,0.19,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412798734,0.1904,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412799327,0.0004,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412800332,0.0014,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412801137,0.0024,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412809146,0.08521,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412811052,0.0024,60364.0,60353.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726412811238,0.1904,60354.0,60352.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726412811541,0.0004,60353.0,60352.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726412811749,0.1904,60354.0,60352.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726412811938,0.1904,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412812844,0.1914,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412813048,0.1924,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412814343,0.1904,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412814650,0.1924,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412816147,0.0024,60354.0,60353.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726412816445,0.0024,60354.0,60353.0,0.132925]
["bitfinex-derivatives","BTCF0:USTF0",1726412818448,0.0024,60354.0,60353.0,0.14311851]
["bitfinex-derivatives","BTCF0:USTF0",1726412820742,0.0024,60354.0,60353.0,0.01059351]
["bitfinex-derivatives","BTCF0:USTF0",1726412821344,0.085223,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412821544,0.133323,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412823053,0.085223,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412823254,0.0024,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412826949,0.085223,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412829258,0.085223,60354.0,60345.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726412829259,0.082834,60346.0,60345.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726412829463,0.082834,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412829464,0.082836,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412829755,0.083236,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412830463,1.370396,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412830755,0.082845,60339.0,60334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726412830955,0.0004,60335.0,60334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726412832164,0.0014,60335.0,60334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726412832355,0.0024,60335.0,60334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726412834251,0.0024,60335.0,60333.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726412834252,0.0024,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412834447,0.0004,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412834862,0.083251,60334.0,60327.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726412835162,0.0004,60328.0,60327.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726412836867,0.0014,60328.0,60327.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726412837363,0.0024,60328.0,60327.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726412838762,0.0024,60328.0,60327.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1726412840260,0.5508,60342.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726412840561,0.5508,60342.0,60341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412840562,0.3608,60342.0,60341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412840956,0.0478,60349.0,60341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412840957,0.0478,60349.0,60341.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726412841163,0.0101841,60350.0,60345.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726412841458,0.3608,60357.0,60347.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726412841663,0.3608,60357.0,60345.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726412841664,0.00084,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412841858,0.01002834,60359.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412842163,0.082815,60361.0,60358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412842362,0.082815,60361.0,60360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412843460,0.0478,60364.0,60360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412843653,0.0478,60364.0,60363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412844064,0.272809,60365.0,60363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412844065,0.082809,60365.0,60363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412844266,0.082809,60365.0,60364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412845561,0.082809,60365.0,60364.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726412846165,0.443609,60365.0,60364.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726412846560,0.443609,60365.0,60364.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726412847365,0.082822,60355.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726412847565,0.082822,60355.0,60348.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726412847566,0.1904,60350.0,60348.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726412847868,0.0004,60349.0,60348.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726412848066,0.1904,60350.0,60348.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726412848275,0.1904,60350.0,60349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412848574,0.1904,60350.0,60349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726412849065,0.1904,60350.0,60348.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726412849259,0.1904,60350.0,60348.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726412849462,0.0004,60349.0,60348.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726412849863,0.1904,60350.0,60349.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726412850063,0.1904,60350.0,60349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726412850262,0.273229,60350.0,60349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726412851070,0.272829,60350.0,60349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726412851567,0.28273831,60350.0,60349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726412851775,0.28273831,60350.0,60349.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726412851776,0.082829,60350.0,60349.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726412852675,0.082829,60350.0,60349.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726412855877,0.579949,60350.0,60349.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726412856175,1.179949,60350.0,60349.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726412856979,1.179949,60350.0,60335.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726412857189,1.179949,60350.0,60334.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726412857190,0.0004,60336.0,60334.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726412857477,0.19,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412858266,0.176,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412858577,0.176,60335.0,60334.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412858578,0.258849,60335.0,60334.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726412860064,0.258849,60335.0,60334.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726412863070,0.258849,60335.0,60334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726412867678,0.258849,60335.0,60334.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1726412870183,0.082849,60335.0,60334.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1726412874473,0.0004,60336.0,60334.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1726412874673,0.0004,60336.0,60335.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726412874992,0.0004,60336.0,60335.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726412875686,0.0014,60336.0,60335.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726412875883,0.0014,60336.0,60335.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726412876282,0.3608,60347.0,60335.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1726412876484,0.3608,60347.0,60346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412876787,0.3608,60353.0,60346.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726412876992,0.3608,60353.0,60352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412878687,0.3608,60353.0,60352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412878888,0.082824,60354.0,60352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412879084,0.001,60353.0,60352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726412879287,0.001,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726412880185,0.001,60353.0,60351.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726412880388,0.001,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726412880996,0.001,60353.0,60352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412881587,0.082824,60354.0,60352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726412881783,0.082824,60354.0,60352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726412881978,0.082824,60354.0,60353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412884596,0.082824,60354.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412884986,0.579904,60354.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412885192,0.675404,60354.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412885992,0.71182877,60354.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412886189,0.675404,60354.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412886388,1.39466328,60354.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726412886593,1.22901528,60354.0,60339.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726412886784,0.273243,60340.0,60339.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726412887891,0.273243,60340.0,60339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726412888194,0.273243,60340.0,60339.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726412888588,0.273243,60340.0,60339.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726412888789,0.058845,60338.0,60331.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726412888981,0.059245,60338.0,60331.0,0.489454]
["bitfinex-derivatives","BTCF0:USTF0",1726412889186,0.059245,60338.0,60331.0,0.491214]
["bitfinex-derivatives","BTCF0:USTF0",1726412889582,0.051245,60338.0,60331.0,0.491214]
["bitfinex-derivatives","BTCF0:USTF0",1726412889990,0.051245,60338.0,60331.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726412890295,0.051245,60338.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412890490,0.084245,60338.0,60337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726412891296,0.085245,60338.0,60337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726412892893,0.582445,60338.0,60337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726412895803,0.085245,60338.0,60337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726412905305,0.446045,60338.0,60337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726412906309,0.085245,60338.0,60337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726412907904,0.085245,60338.0,60337.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726412908105,0.085245,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412910209,0.446045,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412913007,0.085245,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412913227,0.446045,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412914818,0.085245,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412915014,0.446045,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412916011,0.085245,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412916211,0.446045,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412916413,0.085245,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412916612,0.446045,60338.0,60337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726412916911,0.446045,60338.0,60337.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1726412918309,0.082858,60329.0,60328.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726412918622,0.273258,60329.0,60328.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726412919824,0.274258,60329.0,60328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726412920020,0.274258,60329.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726412920021,1.32409961,60329.0,60318.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726412920212,0.080871,60319.0,60318.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726412920414,0.081271,60319.0,60318.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726412920714,0.442071,60319.0,60318.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726412921225,0.442071,60319.0,60306.0,0.04873202]
["bitfinex-derivatives","BTCF0:USTF0",1726412921226,0.080881,60312.0,60306.0,0.04873202]
["bitfinex-derivatives","BTCF0:USTF0",1726412921418,0.080881,60312.0,60310.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726412922635,0.080881,60312.0,60310.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726412922817,0.080881,60312.0,60311.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1726412923017,0.271881,60312.0,60311.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1726412923335,0.001,60312.0,60311.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1726412923511,0.3608,60319.0,60311.0,1.30066]
["bitfinex-derivatives","BTCF0:USTF0",1726412923712,0.001,60319.0,60316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726412924027,0.19,60328.0,60318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412924319,0.19,60328.0,60327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412924320,0.28272863,60328.0,60327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412925425,0.28372863,60328.0,60327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412925628,0.28472863,60328.0,60327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412937521,0.31984705,60328.0,60327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726412938831,1.42315742,60328.0,60314.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726412939032,0.272877,60315.0,60314.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726412939336,0.273277,60315.0,60314.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726412940334,0.274277,60315.0,60314.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726412941132,0.275277,60315.0,60314.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726412941837,0.28532085,60315.0,60314.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726412946534,0.082878,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412946731,0.070018,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412947728,0.071018,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412948042,0.072018,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412948538,0.072018,60314.0,60313.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1726412951736,0.432818,60314.0,60313.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1726412954333,0.0024,60314.0,60313.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1726412954533,0.0024,60314.0,60313.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1726412954534,0.085278,60314.0,60313.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1726412955344,0.085278,60314.0,60313.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1726412957549,0.0024,60314.0,60313.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1726412958643,0.0024,60314.0,60313.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1726412961450,0.275278,60314.0,60313.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1726412965548,0.30988423,60314.0,60313.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1726412966147,0.30988438,60314.0,60313.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1726412967655,0.275278,60314.0,60313.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1726412970249,0.30981364,60314.0,60313.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1726412970843,0.30980932,60314.0,60313.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1726412974251,0.67060932,60314.0,60313.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1726412975655,0.67058632,60314.0,60313.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1726412978664,0.67058632,60314.0,60300.0,0.05263202]
["bitfinex-derivatives","BTCF0:USTF0",1726412978665,1.72570436,60314.0,60300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726412978863,1.72570436,60314.0,60302.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726412978864,0.0004,60306.0,60302.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726412979367,0.03490832,60306.0,60302.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726412979555,0.0004,60306.0,60302.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726412979963,0.083289,60306.0,60302.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726412980262,0.083289,60306.0,60305.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1726412980666,0.11753177,60306.0,60305.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1726412980861,0.083289,60306.0,60305.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1726412981460,0.084289,60306.0,60305.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1726412981871,0.085289,60306.0,60305.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1726412983972,0.215289,60306.0,60305.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1726412984179,0.215289,60306.0,60305.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1726412984571,0.2254713,60306.0,60305.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1726412984876,0.3083603,60306.0,60305.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1726412985475,0.3546603,60306.0,60305.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1726412985870,1.5121403,60306.0,60305.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1726412986067,0.0829,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412986272,0.2733,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412987979,0.2733,60298.0,60297.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1726412988279,0.2743,60298.0,60297.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1726412988468,0.2753,60298.0,60297.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1726412988875,0.28526205,60298.0,60297.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1726412990973,0.28526205,60298.0,60297.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1726412991372,0.28526205,60298.0,60283.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726412991373,0.082913,60289.0,60283.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726412991577,0.1904,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726412992083,0.273317,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726412993277,0.274317,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726412993972,0.275317,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726412994373,0.28549869,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726412995581,0.01258169,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726412995878,0.0024,60286.0,60285.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1726412996186,0.0024,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726412999780,0.0024,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726412999781,0.085317,60286.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726413000083,0.0004,60285.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726413001076,0.0014,60285.0,60284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726413001879,0.01018942,60289.0,60284.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1726413002074,0.6871,60309.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413002075,0.082912,60290.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413002286,0.272913,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413003985,0.19,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413004181,0.3608,60296.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726413004382,0.3608,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413004784,0.082902,60297.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413004979,0.09319249,60297.0,60296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413005175,0.082896,60301.0,60296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413005380,0.19,60299.0,60296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413005581,0.19,60299.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413005779,0.0004,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413006394,0.1894,60294.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413006588,0.192,60296.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413006791,0.192,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413007087,0.191,60296.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413007299,0.0004,60294.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413007478,0.191,60296.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413007786,0.192,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413008189,0.191,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413008490,0.19,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413009196,0.19,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413009490,0.272903,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413010388,0.273903,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413013282,0.273903,60296.0,60295.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726413016000,0.30755187,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413017098,0.66835187,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413020606,0.66819914,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413020811,0.634703,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413023507,0.66818794,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413025206,0.66815098,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413028608,0.30735098,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413029912,0.75105398,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413030509,0.66815098,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413030903,0.75105398,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413031111,1.88922417,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413032417,2.02143712,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413032622,1.88922417,60296.0,60295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413033409,0.165812,60294.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413033614,0.07445817,60294.0,60284.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726413033814,0.5512,60289.0,60284.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726413034013,0.58424798,60289.0,60284.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726413034606,0.082918,60285.0,60284.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726413034814,0.273318,60285.0,60284.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726413035420,0.266318,60285.0,60284.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726413035820,0.267318,60285.0,60284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726413036321,0.268318,60285.0,60284.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726413038417,0.27852454,60285.0,60284.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726413043124,0.27852454,60285.0,60284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726413045222,0.63932454,60285.0,60284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726413048414,0.44932454,60285.0,60284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726413048728,0.0004,60294.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726413049030,0.0004,60294.0,60293.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726413049420,0.0004,60294.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413049823,0.001,60294.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413050024,0.002,60294.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413051516,0.082905,60295.0,60293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413051735,0.001,60294.0,60293.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726413052229,0.001,60294.0,60293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726413052529,0.001,60294.0,60293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726413052729,0.082905,60295.0,60293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726413052933,0.083905,60295.0,60294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413054533,0.082905,60295.0,60294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413055226,0.082905,60295.0,60294.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726413058627,0.443705,60295.0,60294.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726413059225,0.00096001,60303.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726413059436,0.3608,60308.0,60299.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726413059437,0.19,60304.0,60299.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726413059634,0.19,60300.0,60299.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726413059934,0.272898,60300.0,60299.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726413061826,0.272898,60300.0,60299.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726413062327,0.274898,60300.0,60299.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726413069947,0.274898,60300.0,60295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726413069948,0.082903,60296.0,60295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726413070135,0.273303,60296.0,60295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726413071351,0.273303,60296.0,60295.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726413071652,0.273303,60296.0,60295.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726413073953,0.273303,60296.0,60295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726413080065,0.356206,60296.0,60295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726413080262,0.38855121,60296.0,60295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726413089668,0.38855121,60296.0,60281.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726413089669,0.26335633,60296.0,60281.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726413089967,0.0004,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413090974,0.0004,60282.0,60281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726413091165,0.083322,60282.0,60281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726413091365,0.083322,60282.0,60281.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726413091766,0.084322,60282.0,60281.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726413092072,0.085322,60282.0,60281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726413093668,0.084322,60282.0,60281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726413093874,0.085322,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413094471,0.09535647,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413097576,0.01243447,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413097783,0.0024,60282.0,60281.0,1.200604]
["bitfinex-derivatives","BTCF0:USTF0",1726413098178,0.0024,60282.0,60281.0,0.600604]
["bitfinex-derivatives","BTCF0:USTF0",1726413098584,0.1924,60282.0,60281.0,0.600604]
["bitfinex-derivatives","BTCF0:USTF0",1726413098985,0.1924,60282.0,60281.0,0.102924]
["bitfinex-derivatives","BTCF0:USTF0",1726413099180,0.1924,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413101381,0.1924,60282.0,60281.0,0.03030536]
["bitfinex-derivatives","BTCF0:USTF0",1726413105280,0.0024,60282.0,60281.0,0.03030536]
["bitfinex-derivatives","BTCF0:USTF0",1726413105883,0.1324,60282.0,60281.0,0.03030536]
["bitfinex-derivatives","BTCF0:USTF0",1726413106589,0.1324,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413112898,0.215322,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413114990,0.215322,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413117992,0.25771396,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413120603,0.24741558,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413120899,0.24745604,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413122903,0.11745604,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413125099,0.085322,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413128900,0.11751058,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413129903,0.11750646,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413132411,0.11750646,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413132615,0.11750646,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413137305,0.11750646,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413139306,0.11747979,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413140214,0.15809273,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413141503,0.28809273,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413141811,0.24747979,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413144108,0.28809261,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413147318,0.15809261,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413147519,0.11747979,60282.0,60281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726413148117,0.085322,60282.0,60281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726413149123,0.085322,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413151816,0.085322,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413152618,0.085322,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413153221,0.085322,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413154218,0.085322,60282.0,60281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726413154421,0.085322,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413155119,0.11755343,60282.0,60281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726413162323,0.11755343,60282.0,60281.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1726413162626,0.6968503,60282.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413162821,0.13,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413163019,0.2026566,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413163328,0.16243924,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413163524,0.24537024,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413163834,0.24537044,60276.0,60275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726413164721,0.24337044,60276.0,60275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726413165228,0.211331,60276.0,60275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726413165620,0.211331,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413165823,0.211331,60276.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726413165824,0.082948,60263.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726413166018,0.13,60262.0,60255.0,0.40953202]
["bitfinex-derivatives","BTCF0:USTF0",1726413166220,0.1304,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413167129,0.1304,60256.0,60252.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726413167130,0.0004,60256.0,60252.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726413167333,0.1304,60253.0,60252.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726413168533,0.1304,60253.0,60252.0,0.1526044]
["bitfinex-derivatives","BTCF0:USTF0",1726413168829,0.1304,60253.0,60249.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1726413169026,0.1304,60253.0,60246.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726413169027,0.13,60250.0,60246.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726413169234,0.1304,60247.0,60246.0,0.37078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413169737,0.13,60247.0,60246.0,0.37078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413170733,0.131,60247.0,60246.0,0.37078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413171427,0.132,60247.0,60246.0,0.37078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413172137,0.002,60247.0,60246.0,0.50078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413177832,0.002,60247.0,60246.0,0.37078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413183240,0.132,60247.0,60246.0,0.37078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413183641,0.21497,60247.0,60246.0,0.37078626]
["bitfinex-derivatives","BTCF0:USTF0",1726413183835,0.21497,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413184941,0.082972,60246.0,60242.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726413185135,0.1304,60243.0,60242.0,0.10401776]
["bitfinex-derivatives","BTCF0:USTF0",1726413185444,0.213376,60243.0,60242.0,0.00991776]
["bitfinex-derivatives","BTCF0:USTF0",1726413185645,0.082977,60242.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413185951,0.1304,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413187831,0.1304,60240.0,60239.0,0.37101408]
["bitfinex-derivatives","BTCF0:USTF0",1726413188639,0.1314,60240.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726413188840,0.1314,60240.0,60228.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726413188841,0.1304,60231.0,60228.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726413189238,0.1304,60231.0,60230.0,0.37091632]
["bitfinex-derivatives","BTCF0:USTF0",1726413190342,0.0014,60231.0,60230.0,0.50091632]
["bitfinex-derivatives","BTCF0:USTF0",1726413190946,0.3618,60240.0,60230.0,0.50091632]
["bitfinex-derivatives","BTCF0:USTF0",1726413190947,0.3618,60240.0,60230.0,1.59899632]
["bitfinex-derivatives","BTCF0:USTF0",1726413191243,0.3618,60240.0,60239.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413191440,0.3618,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413191441,0.001,60240.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413191846,0.13,60241.0,60239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413192036,0.13,60241.0,60240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413194045,0.191,60241.0,60240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413194235,0.5518,60241.0,60240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413194945,0.5528,60241.0,60240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413195648,0.635779,60241.0,60240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413198448,0.635779,60241.0,60227.0,0.0932191]
["bitfinex-derivatives","BTCF0:USTF0",1726413198449,0.082985,60237.0,60227.0,0.0932191]
["bitfinex-derivatives","BTCF0:USTF0",1726413198647,0.0004,60229.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726413198844,0.3612,60229.0,60223.0,0.04873202]
["bitfinex-derivatives","BTCF0:USTF0",1726413199049,0.3612,60229.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726413199050,0.3612,60229.0,60225.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726413199243,0.3608,60229.0,60225.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726413199440,0.3608,60229.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726413199952,0.191,60237.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413199953,0.273984,60237.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413200135,0.273984,60237.0,60236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413200340,0.191,60237.0,60236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413200840,0.001,60237.0,60236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413201254,0.001,60241.0,60236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413201450,0.001,60241.0,60240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413201948,0.3608,60243.0,60240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413202151,0.0484,60253.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726413202352,0.0483,60254.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413202651,0.19,60256.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413202837,0.3608,60258.0,60255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413203037,0.19,60256.0,60255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413204548,0.193,60256.0,60255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413204941,0.197,60256.0,60255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413205547,0.195,60256.0,60255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413205947,0.198,60256.0,60255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413206247,0.008,60256.0,60255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413207145,0.008,60256.0,60255.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726413207746,0.004,60256.0,60255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413208448,0.002,60256.0,60255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413210154,0.01000589,60264.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726413210350,0.19,60273.0,60263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726413210552,0.19,60270.0,60264.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726413212248,0.19,60270.0,60264.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726413212651,0.19,60270.0,60264.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726413213255,0.19,60270.0,60265.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726413213848,0.272939,60270.0,60265.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726413214456,0.273939,60270.0,60265.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726413214963,0.273939,60270.0,60265.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726413215349,0.19,60266.0,60265.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726413215554,0.19,60266.0,60265.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726413216460,0.273939,60270.0,60265.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726413216657,0.273939,60270.0,60269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413217561,0.272939,60270.0,60269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413217856,0.633739,60270.0,60269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413218453,0.644739,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413220458,1.742499,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413222257,1.789999,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413225062,0.692239,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413227967,1.789999,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413228168,0.692239,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413230673,0.72432816,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413232580,0.76495369,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413232779,0.72432816,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413232988,0.72436908,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413233186,0.76499488,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413234579,0.89757833,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413235476,0.89752113,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413235786,0.53672113,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413235986,1.12573768,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413236185,1.25832113,60270.0,60269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413236686,1.09372337,60270.0,60260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726413236888,0.5512,60261.0,60256.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726413237093,0.1904,60257.0,60256.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726413237299,0.30502801,60257.0,60256.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726413237585,0.272957,60257.0,60256.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726413237776,0.22205018,60257.0,60246.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726413237978,0.082969,60248.0,60246.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726413238180,0.0004,60247.0,60246.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726413238376,0.082969,60248.0,60243.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726413238377,0.3512,60248.0,60243.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726413238590,0.268374,60245.0,60243.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726413239388,0.257374,60245.0,60243.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726413239978,0.258374,60245.0,60243.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726413240390,0.258374,60245.0,60243.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726413241103,0.259374,60245.0,60243.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726413242191,0.259374,60245.0,60243.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726413243394,0.3608,60244.0,60243.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726413243695,0.002,60245.0,60243.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726413243886,0.002,60245.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413244284,0.19,60249.0,60244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413244490,0.19,60249.0,60248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413246998,0.19,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413247492,0.272968,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413249492,0.633768,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413255004,0.272968,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413255196,0.633768,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413256703,0.272968,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413256907,0.633768,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413258102,0.3608,60249.0,60248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413258306,0.01011003,60252.0,60248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726413258500,0.3608,60259.0,60249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726413258501,0.19,60257.0,60249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726413258700,0.19,60257.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413259099,0.19,60253.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413260304,0.191,60253.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413261397,0.191,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726413261398,0.001,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726413262705,0.004,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726413264210,0.003,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726413264411,0.001,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726413265211,0.001,60253.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413265414,0.0004,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413266812,0.0014,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413268708,0.084364,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413278818,0.0014,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413279524,0.0014,60252.0,60251.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726413280320,0.0014,60252.0,60251.0,1.732085]
["bitfinex-derivatives","BTCF0:USTF0",1726413280923,0.3608,60262.0,60251.0,1.64912]
["bitfinex-derivatives","BTCF0:USTF0",1726413281223,0.3608,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413281719,0.37077282,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413282916,0.41182098,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413283109,0.41982098,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413288718,0.05902098,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413288916,0.41982098,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413289617,0.50277098,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413290417,0.50277101,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413290721,0.47072282,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413292026,0.50277118,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413293213,0.50277217,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413293417,0.5027723,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413298024,0.6327723,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413298620,0.63277297,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413300132,0.67340451,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413300320,0.63277297,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413302629,0.67340367,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413302829,0.60072282,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413303133,0.67340282,60262.0,60261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413304632,0.67340282,60262.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413304633,0.082964,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413304823,0.083364,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413305334,0.11541516,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413305828,0.11541516,60252.0,60239.0,0.178481]
["bitfinex-derivatives","BTCF0:USTF0",1726413305829,0.08197,60247.0,60239.0,0.178481]
["bitfinex-derivatives","BTCF0:USTF0",1726413306037,0.57317,60247.0,60239.0,0.178481]
["bitfinex-derivatives","BTCF0:USTF0",1726413306725,0.60522601,60247.0,60239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726413307234,0.57317,60247.0,60239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726413307430,0.082974,60245.0,60239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726413307734,0.082974,60245.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726413307735,0.13,60243.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726413307931,0.19,60244.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726413308126,0.19,60244.0,60243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413309633,0.272975,60244.0,60243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413309827,0.637775,60244.0,60243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413310934,0.641775,60244.0,60243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413319140,0.637775,60244.0,60243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413319341,1.66176,60244.0,60232.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726413319544,0.3612,60233.0,60232.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726413320442,0.44419,60233.0,60232.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726413321344,0.4544661,60233.0,60232.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726413322541,0.082997,60228.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413322740,0.273397,60228.0,60224.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726413323334,0.083001,60225.0,60224.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726413323539,0.083401,60225.0,60224.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726413324939,0.083401,60225.0,60217.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726413324940,0.0004,60225.0,60217.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726413325142,0.1904,60218.0,60217.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726413326241,0.1914,60218.0,60217.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726413326443,0.083015,60215.0,60213.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726413326636,0.1904,60214.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413326839,0.08342,60211.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413327045,0.1904,60214.0,60206.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726413327046,0.083025,60208.0,60206.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726413327239,0.5512,60207.0,60206.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726413328542,0.5522,60207.0,60206.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726413328746,0.5532,60207.0,60206.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726413329137,0.3632,60207.0,60206.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726413329339,0.0004,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726413329544,0.0004,60214.0,60213.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726413330353,0.19,60217.0,60213.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726413330550,0.19,60217.0,60216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413331956,0.19,60226.0,60222.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726413332150,0.19,60226.0,60225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413332553,0.3608,60228.0,60225.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726413332750,0.19,60227.0,60226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726413334850,0.191,60227.0,60226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726413335253,0.193,60227.0,60226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726413335762,0.003,60227.0,60226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726413336256,0.004,60227.0,60226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726413336861,0.00088,60231.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726413337064,0.19,60246.0,60230.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726413337250,0.20013606,60246.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413337564,0.01013606,60246.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726413337770,0.0004,60243.0,60239.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726413337960,0.0004,60240.0,60239.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726413338160,0.19,60242.0,60239.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726413338362,0.19,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413339060,0.5508,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413340076,0.56081469,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413340866,0.56981469,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413341068,0.5598,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413341683,0.206,60242.0,60241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413341871,0.016,60242.0,60241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413342072,0.018,60242.0,60241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413342374,0.009,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413342574,0.016,60242.0,60241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413343672,0.014,60242.0,60241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413344275,0.204,60242.0,60241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413344480,0.2,60242.0,60241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413344682,0.195,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413345185,0.638777,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413345373,0.636777,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413345580,0.639777,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413345778,0.278977,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413346385,0.639777,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413349189,0.278977,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413349386,0.639777,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413361304,0.67255711,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413361688,0.71825711,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413364093,0.7181336,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413364602,0.3573336,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413364798,0.7181336,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413366099,0.75877862,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413367105,0.71307862,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413368594,0.639777,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413368797,0.67245023,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413372310,0.31165023,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413372508,0.67245023,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413372698,0.71309525,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413373099,0.84574696,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413373522,0.71309525,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413379214,0.76404313,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413379408,0.76404322,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413379609,0.71309525,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413380915,0.8458216,60242.0,60241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413381325,1.12811825,60242.0,60232.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726413381614,0.63419,60233.0,60232.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726413381826,0.66686323,60233.0,60232.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726413382203,0.082992,60231.0,60230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413382410,0.47686523,60231.0,60230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413382617,0.083001,60225.0,60224.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726413382813,0.0004,60225.0,60224.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726413383017,0.0004,60225.0,60224.0,0.132202]
["bitfinex-derivatives","BTCF0:USTF0",1726413383313,0.0004,60225.0,60224.0,1.230322]
["bitfinex-derivatives","BTCF0:USTF0",1726413383908,0.3592,60231.0,60224.0,0.132202]
["bitfinex-derivatives","BTCF0:USTF0",1726413384108,0.36902964,60231.0,60224.0,0.132202]
["bitfinex-derivatives","BTCF0:USTF0",1726413384316,0.45202264,60231.0,60230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413385018,0.64202264,60231.0,60230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413385226,0.64202264,60231.0,60230.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1726413385227,0.36902964,60231.0,60230.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1726413385416,0.6835364,60244.0,60230.0,1.28848]
["bitfinex-derivatives","BTCF0:USTF0",1726413385614,0.082979,60241.0,60235.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726413385925,0.2225953,60240.0,60235.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726413386108,0.0325953,60239.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413386311,0.0004,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413387906,0.0004,60233.0,60232.0,0.37108905]
["bitfinex-derivatives","BTCF0:USTF0",1726413388523,0.0004,60233.0,60232.0,0.47018905]
["bitfinex-derivatives","BTCF0:USTF0",1726413389115,0.0004,60233.0,60232.0,1.56826905]
["bitfinex-derivatives","BTCF0:USTF0",1726413389315,0.01025885,60239.0,60232.0,1.56826905]
["bitfinex-derivatives","BTCF0:USTF0",1726413389523,0.03282267,60238.0,60235.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726413389821,0.082976,60243.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413390006,0.03279348,60242.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413390205,0.03279348,60241.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413390409,0.03279348,60240.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413390707,0.03279348,60239.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413391021,0.03279348,60238.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413391215,0.082976,60243.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413391409,0.004,60241.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413391613,0.002,60238.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413392027,0.002,60238.0,60236.0,0.131185]
["bitfinex-derivatives","BTCF0:USTF0",1726413392316,0.003,60238.0,60236.0,0.131185]
["bitfinex-derivatives","BTCF0:USTF0",1726413392914,0.003,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413393426,0.002,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413393812,0.001,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413394621,0.082976,60243.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413394825,0.03278975,60242.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413395024,0.03278975,60241.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413395221,0.03278975,60240.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413395427,0.082976,60243.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726413395724,0.082976,60243.0,60236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726413395725,0.03278332,60242.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726413395920,0.082976,60243.0,60238.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1726413396823,0.56173014,60244.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726413397021,0.03287346,60243.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726413397224,0.37173014,60244.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726413397526,0.19,60248.0,60243.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1726413397730,0.19,60245.0,60243.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1726413398325,0.19,60245.0,60243.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1726413398529,0.004,60244.0,60243.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1726413400124,0.14,60244.0,60243.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1726413400728,0.136,60244.0,60243.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1726413401725,0.142,60244.0,60243.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1726413403313,0.012,60244.0,60243.0,1.541736]
["bitfinex-derivatives","BTCF0:USTF0",1726413404022,0.012,60244.0,60243.0,0.941736]
["bitfinex-derivatives","BTCF0:USTF0",1726413404426,0.142,60244.0,60243.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1726413408430,0.142,60244.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413410019,0.142,60244.0,60240.0,0.09311159]
["bitfinex-derivatives","BTCF0:USTF0",1726413410329,0.1304,60241.0,60240.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726413410826,0.1304,60241.0,60240.0,0.580979]
["bitfinex-derivatives","BTCF0:USTF0",1726413411925,0.1304,60241.0,60240.0,0.941779]
["bitfinex-derivatives","BTCF0:USTF0",1726413412327,0.1324,60241.0,60240.0,0.941779]
["bitfinex-derivatives","BTCF0:USTF0",1726413412632,0.0024,60241.0,60240.0,1.071779]
["bitfinex-derivatives","BTCF0:USTF0",1726413412828,0.0024,60241.0,60240.0,1.671779]
["bitfinex-derivatives","BTCF0:USTF0",1726413413730,0.0054,60241.0,60240.0,1.671779]
["bitfinex-derivatives","BTCF0:USTF0",1726413414835,0.0054,60241.0,60240.0,1.310979]
["bitfinex-derivatives","BTCF0:USTF0",1726413415129,0.0054,60241.0,60240.0,1.671779]
["bitfinex-derivatives","BTCF0:USTF0",1726413416627,0.0054,60241.0,60240.0,1.071779]
["bitfinex-derivatives","BTCF0:USTF0",1726413417034,0.0054,60241.0,60240.0,0.573779]
["bitfinex-derivatives","BTCF0:USTF0",1726413417735,0.0054,60241.0,60240.0,0.941779]
["bitfinex-derivatives","BTCF0:USTF0",1726413418133,0.0054,60241.0,60240.0,1.541779]
["bitfinex-derivatives","BTCF0:USTF0",1726413418926,0.0054,60241.0,60240.0,1.180979]
["bitfinex-derivatives","BTCF0:USTF0",1726413419131,0.0054,60241.0,60236.0,0.49251702]
["bitfinex-derivatives","BTCF0:USTF0",1726413419439,0.0004,60237.0,60236.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1726413420132,0.082987,60235.0,60233.0,0.04873202]
["bitfinex-derivatives","BTCF0:USTF0",1726413420338,0.082987,60235.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413420339,0.1304,60234.0,60231.0,0.04873202]
["bitfinex-derivatives","BTCF0:USTF0",1726413420532,0.1304,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413420533,0.1304,60232.0,60229.0,0.04873202]
["bitfinex-derivatives","BTCF0:USTF0",1726413420734,0.1304,60232.0,60226.0,0.42577602]
["bitfinex-derivatives","BTCF0:USTF0",1726413420735,0.1304,60230.0,60226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726413420935,0.1294,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413421137,0.13,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413421837,0.001,60230.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726413422025,0.0014,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726413422229,0.0014,60234.0,60233.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726413422433,0.0014,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726413422434,0.0004,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726413422829,0.0004,60234.0,60233.0,1.18107]
["bitfinex-derivatives","BTCF0:USTF0",1726413423332,0.0482,60243.0,60234.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726413423634,0.0482,60243.0,60242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413424731,0.0492,60243.0,60242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413425133,0.008,60243.0,60242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413425336,0.016,60243.0,60242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413425937,0.04899916,60243.0,60242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413426436,0.016,60243.0,60242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413427343,0.017,60243.0,60242.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726413430044,0.017,60243.0,60242.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726413438143,0.017,60243.0,60242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726413438445,0.017,60243.0,60242.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726413439145,0.017,60243.0,60242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726413439344,0.017,60243.0,60242.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726413439739,0.017,60243.0,60242.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726413441946,0.017,60243.0,60242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413442246,0.017,60243.0,60242.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726413444543,0.017,60243.0,60242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413444741,0.017,60243.0,60242.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726413445949,0.017,60243.0,60242.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726413446154,0.017,60243.0,60242.0,0.575177]
["bitfinex-derivatives","BTCF0:USTF0",1726413447160,0.017,60243.0,60242.0,1.073177]
["bitfinex-derivatives","BTCF0:USTF0",1726413448851,0.082954,60259.0,60242.0,1.5902]
["bitfinex-derivatives","BTCF0:USTF0",1726413449048,0.0456,60257.0,60256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726413449254,0.07897899,60257.0,60256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726413449454,0.0456,60257.0,60256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726413451661,0.0576,60257.0,60256.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726413451957,0.0716,60257.0,60256.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726413452956,0.026,60257.0,60256.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1726413453654,0.0975,60270.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726413453855,0.0975,60270.0,60269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726413454054,0.0975,60270.0,60269.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413454556,0.0476,60276.0,60269.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1726413454862,0.0476,60276.0,60275.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413455167,0.0476,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413455660,0.0476,60276.0,60275.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413455867,0.0481,60279.0,60275.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413456056,0.0481,60279.0,60278.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413456248,0.08292,60284.0,60278.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413456454,0.08292,60284.0,60283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413456650,0.1765,60289.0,60283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413456851,0.05642788,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413457259,0.05642788,60289.0,60288.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413457558,0.05642788,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413457764,0.23212788,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413457958,0.10212788,60289.0,60288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413458853,0.10212788,60289.0,60288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413459052,0.0922,60289.0,60288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413459466,0.0922,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413463061,0.0465,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413467066,0.129413,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413480077,0.259413,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413482977,0.29409724,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413483567,0.259413,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413487981,0.38574374,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413489383,0.38575802,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413492382,0.38576746,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413493883,0.46750747,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413494079,0.33486441,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413494987,0.33487696,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413499885,0.38578025,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413500286,0.5350037,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413500886,0.54949803,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413501100,0.38578025,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413501389,0.46869325,60289.0,60288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413501592,1.56627269,60289.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413501890,0.082933,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413502103,0.082933,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413502104,0.082937,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413502284,0.28880096,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413502482,0.28840096,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413503491,0.42088674,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413503888,0.48088674,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413504088,0.34940096,60271.0,60270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413504388,0.34940096,60271.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413504389,0.082948,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413504588,0.082948,60263.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413504589,0.082959,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413504792,0.11821204,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413505089,0.11781204,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413505489,0.082959,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413506601,0.007,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413507091,0.006,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413507694,0.007,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413507896,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413508396,0.012,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413510593,0.006,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413510900,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413514598,0.013,60255.0,60254.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1726413515805,0.013,60255.0,60254.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1726413517011,0.013,60255.0,60254.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726413519121,0.013,60255.0,60254.0,0.3717181]
["bitfinex-derivatives","BTCF0:USTF0",1726413520719,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413524816,0.013,60255.0,60254.0,0.634761]
["bitfinex-derivatives","BTCF0:USTF0",1726413525012,0.013,60255.0,60254.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1726413529023,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413531521,0.04673535,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413533114,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413533619,0.0466806,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413533816,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413535633,0.04673581,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413536334,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413536524,0.04668954,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413536724,0.013,60255.0,60254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413538432,0.013,60255.0,60254.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726413541731,0.013,60255.0,60254.0,0.574761]
["bitfinex-derivatives","BTCF0:USTF0",1726413542128,0.04678066,60255.0,60254.0,0.574761]
["bitfinex-derivatives","BTCF0:USTF0",1726413542431,0.04678388,60255.0,60254.0,0.574761]
["bitfinex-derivatives","BTCF0:USTF0",1726413542632,0.04678388,60255.0,60254.0,0.935561]
["bitfinex-derivatives","BTCF0:USTF0",1726413542633,0.00743471,60255.0,60254.0,0.935561]
["bitfinex-derivatives","BTCF0:USTF0",1726413544939,0.00743471,60255.0,60254.0,1.433441]
["bitfinex-derivatives","BTCF0:USTF0",1726413545949,0.00743471,60255.0,60254.0,0.935561]
["bitfinex-derivatives","BTCF0:USTF0",1726413547041,0.00743471,60255.0,60254.0,0.98496517]
["bitfinex-derivatives","BTCF0:USTF0",1726413547441,0.00743471,60255.0,60254.0,0.935561]
["bitfinex-derivatives","BTCF0:USTF0",1726413548042,0.00743471,60255.0,60254.0,2.033441]
["bitfinex-derivatives","BTCF0:USTF0",1726413548243,0.0004,60263.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726413548442,0.0004,60263.0,60262.0,1.17415]
["bitfinex-derivatives","BTCF0:USTF0",1726413548647,0.0004,60263.0,60262.0,1.67199]
["bitfinex-derivatives","BTCF0:USTF0",1726413549443,0.0134,60263.0,60262.0,1.67299]
["bitfinex-derivatives","BTCF0:USTF0",1726413549946,0.0274,60263.0,60262.0,1.13399]
["bitfinex-derivatives","BTCF0:USTF0",1726413550151,0.0274,60263.0,60262.0,1.14376653]
["bitfinex-derivatives","BTCF0:USTF0",1726413551237,0.0274,60263.0,60262.0,1.74376653]
["bitfinex-derivatives","BTCF0:USTF0",1726413551443,0.0274,60263.0,60262.0,0.64592653]
["bitfinex-derivatives","BTCF0:USTF0",1726413557361,0.0274,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413559855,0.06133716,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413560755,0.06134162,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413560949,0.0274,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413565853,0.110348,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413566048,0.110348,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413567856,0.14425759,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413569957,0.14425759,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413570158,0.14432004,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413570757,0.14432004,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413570958,0.14432004,60263.0,60262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413571757,0.14432004,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413572058,0.27432004,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413573952,1.54518392,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413574159,0.94542854,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413574361,0.81278847,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413574865,0.94539572,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413575359,0.81278847,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413575561,0.89573647,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413575766,1.49573647,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413576466,1.36573647,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413576765,1.49573844,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413576966,1.45510804,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413577164,0.85510804,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413579965,0.35726804,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413580164,0.71806804,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413582058,0.684096,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413582763,0.27401713,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413582966,0.31464458,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413583269,0.31464435,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413584157,0.31690335,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413584365,0.27577312,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413584961,0.14577312,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413586569,0.27577312,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413588161,0.31674231,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413588366,0.45061733,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413588878,0.59956221,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413591072,0.39969031,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413591874,0.45062021,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413592084,0.59956509,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413592577,0.45062021,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413593080,0.59956509,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413593379,0.39969031,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413594276,0.5322454,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413594666,0.58317645,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413594881,0.45062136,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413595279,0.59956624,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413595875,0.45062136,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413596872,0.59956624,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413597182,0.45062136,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413597372,0.59956624,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413597574,0.39969031,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413597974,0.45062099,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413598574,0.59956587,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413599078,0.45062099,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413599579,0.59956587,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413599775,0.45062099,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413599979,0.59956587,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413602181,0.59898196,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413602674,0.45003708,60263.0,60262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413603075,0.31906658,60263.0,60262.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726413603278,0.01025385,60266.0,60262.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726413603588,0.082936,60272.0,60262.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726413603589,0.082936,60272.0,60265.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413603883,0.082936,60272.0,60271.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726413604387,0.082936,60272.0,60271.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726413604780,0.096936,60272.0,60271.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726413604980,0.10671927,60272.0,60271.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726413605481,0.11371927,60272.0,60271.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1726413605989,0.11371927,60272.0,60271.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726413606987,0.09971927,60272.0,60271.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1726413607280,0.09271927,60272.0,60271.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726413609587,0.28271927,60272.0,60271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413609772,0.32371492,60272.0,60271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413609973,1.33853892,60272.0,60257.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726413610175,0.1904,60258.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413610477,0.1904,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413610681,0.19,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413611182,0.272962,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413611374,0.272962,60253.0,60252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726413612090,0.272962,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413612287,0.274962,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413612585,0.084962,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413613791,0.082962,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413616485,0.082962,60253.0,60251.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1726413616687,0.0004,60252.0,60251.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1726413618586,0.0004,60252.0,60251.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726413618783,0.0004,60252.0,60251.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1726413620987,0.0004,60252.0,60251.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1726413622195,0.0004,60252.0,60251.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1726413629397,0.0004,60252.0,60251.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726413629801,0.0004,60252.0,60250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726413629995,0.0004,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413630199,0.082962,60253.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413630398,0.082962,60253.0,60252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413631501,0.083962,60253.0,60252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413632008,0.213962,60253.0,60252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413633512,0.212962,60253.0,60252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413633715,0.214962,60253.0,60252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413637010,0.002,60253.0,60252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413637207,0.002,60253.0,60252.0,1.311284]
["bitfinex-derivatives","BTCF0:USTF0",1726413637601,0.002,60253.0,60252.0,1.357584]
["bitfinex-derivatives","BTCF0:USTF0",1726413638012,0.0004,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726413638310,0.0004,60258.0,60257.0,0.574157]
["bitfinex-derivatives","BTCF0:USTF0",1726413639900,0.0004,60258.0,60257.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1726413640300,0.0004,60258.0,60257.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1726413640514,0.0064,60258.0,60257.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1726413643408,0.0064,60258.0,60257.0,0.542257]
["bitfinex-derivatives","BTCF0:USTF0",1726413644407,0.0064,60258.0,60257.0,1.640137]
["bitfinex-derivatives","BTCF0:USTF0",1726413646107,0.0064,60258.0,60257.0,1.040137]
["bitfinex-derivatives","BTCF0:USTF0",1726413647008,0.0064,60258.0,60257.0,1.640137]
["bitfinex-derivatives","BTCF0:USTF0",1726413653912,0.0064,60258.0,60257.0,0.990937]
["bitfinex-derivatives","BTCF0:USTF0",1726413654422,0.0064,60258.0,60257.0,0.943037]
["bitfinex-derivatives","BTCF0:USTF0",1726413656812,0.0064,60258.0,60257.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1726413658521,0.0064,60258.0,60257.0,0.943037]
["bitfinex-derivatives","BTCF0:USTF0",1726413658819,0.0064,60258.0,60257.0,1.543037]
["bitfinex-derivatives","BTCF0:USTF0",1726413660023,0.0064,60258.0,60257.0,0.943037]
["bitfinex-derivatives","BTCF0:USTF0",1726413660520,0.0064,60258.0,60257.0,1.543037]
["bitfinex-derivatives","BTCF0:USTF0",1726413660712,0.0064,60258.0,60257.0,0.943037]
["bitfinex-derivatives","BTCF0:USTF0",1726413660921,0.0064,60258.0,60257.0,1.543037]
["bitfinex-derivatives","BTCF0:USTF0",1726413663122,0.0064,60258.0,60257.0,1.733037]
["bitfinex-derivatives","BTCF0:USTF0",1726413665532,0.0064,60258.0,60257.0,1.133037]
["bitfinex-derivatives","BTCF0:USTF0",1726413667235,0.0064,60258.0,60257.0,1.18251777]
["bitfinex-derivatives","BTCF0:USTF0",1726413668025,0.0064,60258.0,60257.0,1.133037]
["bitfinex-derivatives","BTCF0:USTF0",1726413668226,0.0064,60258.0,60257.0,1.18251777]
["bitfinex-derivatives","BTCF0:USTF0",1726413668632,0.0064,60258.0,60257.0,1.133037]
["bitfinex-derivatives","BTCF0:USTF0",1726413669632,0.0064,60258.0,60257.0,1.18251777]
["bitfinex-derivatives","BTCF0:USTF0",1726413670035,0.0064,60258.0,60257.0,1.133037]
["bitfinex-derivatives","BTCF0:USTF0",1726413670235,0.0064,60258.0,60257.0,1.18251777]
["bitfinex-derivatives","BTCF0:USTF0",1726413671919,0.0064,60258.0,60257.0,1.12251777]
["bitfinex-derivatives","BTCF0:USTF0",1726413672336,0.0064,60258.0,60257.0,0.62463777]
["bitfinex-derivatives","BTCF0:USTF0",1726413672528,0.0064,60258.0,60257.0,0.575157]
["bitfinex-derivatives","BTCF0:USTF0",1726413672729,0.0064,60258.0,60257.0,0.62463777]
["bitfinex-derivatives","BTCF0:USTF0",1726413673327,0.0064,60258.0,60257.0,0.575157]
["bitfinex-derivatives","BTCF0:USTF0",1726413673529,0.0064,60258.0,60257.0,1.673037]
["bitfinex-derivatives","BTCF0:USTF0",1726413676235,0.0064,60258.0,60257.0,1.073037]
["bitfinex-derivatives","BTCF0:USTF0",1726413677651,0.0064,60258.0,60257.0,1.433837]
["bitfinex-derivatives","BTCF0:USTF0",1726413677848,0.0064,60258.0,60257.0,0.214357]
["bitfinex-derivatives","BTCF0:USTF0",1726413678053,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413681251,0.0064,60258.0,60257.0,1.00193136]
["bitfinex-derivatives","BTCF0:USTF0",1726413681446,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413682453,0.0064,60258.0,60257.0,1.00193136]
["bitfinex-derivatives","BTCF0:USTF0",1726413683157,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413683860,0.0064,60258.0,60257.0,0.805957]
["bitfinex-derivatives","BTCF0:USTF0",1726413684064,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413684650,0.0064,60258.0,60257.0,1.00193136]
["bitfinex-derivatives","BTCF0:USTF0",1726413685855,0.0064,60258.0,60257.0,0.28033136]
["bitfinex-derivatives","BTCF0:USTF0",1726413686159,0.0064,60258.0,60257.0,1.00193136]
["bitfinex-derivatives","BTCF0:USTF0",1726413688060,0.0064,60258.0,60257.0,0.28033136]
["bitfinex-derivatives","BTCF0:USTF0",1726413688263,0.0064,60258.0,60257.0,1.00193136]
["bitfinex-derivatives","BTCF0:USTF0",1726413688860,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413689064,0.0064,60258.0,60257.0,0.96189401]
["bitfinex-derivatives","BTCF0:USTF0",1726413689460,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413689762,0.0064,60258.0,60257.0,0.96189402]
["bitfinex-derivatives","BTCF0:USTF0",1726413690359,0.0064,60258.0,60257.0,0.83189402]
["bitfinex-derivatives","BTCF0:USTF0",1726413690561,0.0064,60258.0,60257.0,0.96189402]
["bitfinex-derivatives","BTCF0:USTF0",1726413693160,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413693368,0.0064,60258.0,60257.0,0.96189426]
["bitfinex-derivatives","BTCF0:USTF0",1726413696665,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413696974,0.0064,60258.0,60257.0,0.96189411]
["bitfinex-derivatives","BTCF0:USTF0",1726413697768,0.0064,60258.0,60257.0,0.935957]
["bitfinex-derivatives","BTCF0:USTF0",1726413698362,0.047,60269.0,60257.0,1.97681711]
["bitfinex-derivatives","BTCF0:USTF0",1726413698569,0.047,60269.0,60268.0,0.934942]
["bitfinex-derivatives","BTCF0:USTF0",1726413698763,0.047,60269.0,60268.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1726413699166,0.047,60269.0,60268.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726413699958,0.047,60269.0,60268.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1726413700564,0.048,60269.0,60268.0,0.7341197]
["bitfinex-derivatives","BTCF0:USTF0",1726413706563,0.16580544,60291.0,60268.0,0.7341197]
["bitfinex-derivatives","BTCF0:USTF0",1726413706778,0.6871,60302.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413706779,0.0455,60280.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413706965,0.08364867,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413708363,0.08464867,60279.0,60278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413709974,0.08464867,60279.0,60278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726413710681,0.08464867,60279.0,60278.0,0.37280434]
["bitfinex-derivatives","BTCF0:USTF0",1726413711378,0.0489,60279.0,60278.0,0.37280434]
["bitfinex-derivatives","BTCF0:USTF0",1726413711584,0.0848395,60279.0,60278.0,0.37280434]
["bitfinex-derivatives","BTCF0:USTF0",1726413713775,0.0489,60279.0,60278.0,0.37280434]
["bitfinex-derivatives","BTCF0:USTF0",1726413717282,0.0489,60279.0,60278.0,0.45573234]
["bitfinex-derivatives","BTCF0:USTF0",1726413720182,0.001,60279.0,60278.0,0.45573234]
["bitfinex-derivatives","BTCF0:USTF0",1726413720574,0.001,60279.0,60278.0,0.58573234]
["bitfinex-derivatives","BTCF0:USTF0",1726413723881,0.001,60279.0,60278.0,0.50280434]
["bitfinex-derivatives","BTCF0:USTF0",1726413724690,0.001,60279.0,60278.0,0.37280434]
["bitfinex-derivatives","BTCF0:USTF0",1726413724982,0.001,60279.0,60278.0,0.50280434]
["bitfinex-derivatives","BTCF0:USTF0",1726413727487,0.001,60279.0,60278.0,0.86360434]
["bitfinex-derivatives","BTCF0:USTF0",1726413731691,0.001,60279.0,60278.0,0.94653234]
["bitfinex-derivatives","BTCF0:USTF0",1726413736993,0.001,60279.0,60278.0,0.22493234]
["bitfinex-derivatives","BTCF0:USTF0",1726413737194,0.001,60279.0,60278.0,0.94653234]
["bitfinex-derivatives","BTCF0:USTF0",1726413743203,0.001,60279.0,60278.0,0.22493234]
["bitfinex-derivatives","BTCF0:USTF0",1726413743393,0.001,60279.0,60278.0,0.94653234]
["bitfinex-derivatives","BTCF0:USTF0",1726413754011,0.001,60279.0,60278.0,0.22493234]
["bitfinex-derivatives","BTCF0:USTF0",1726413754311,0.001,60279.0,60278.0,0.94653234]
["bitfinex-derivatives","BTCF0:USTF0",1726413758914,0.001,60279.0,60278.0,0.22493234]
["bitfinex-derivatives","BTCF0:USTF0",1726413759211,0.001,60279.0,60278.0,0.94653234]
["bitfinex-derivatives","BTCF0:USTF0",1726413759816,0.001,60279.0,60278.0,0.22493234]
["bitfinex-derivatives","BTCF0:USTF0",1726413760111,0.001,60279.0,60278.0,0.94653234]
["bitfinex-derivatives","BTCF0:USTF0",1726413760710,0.001,60279.0,60278.0,0.86360434]
["bitfinex-derivatives","BTCF0:USTF0",1726413764117,0.03744175,60279.0,60278.0,0.86360434]
["bitfinex-derivatives","BTCF0:USTF0",1726413764312,0.0454,60289.0,60278.0,0.88953193]
["bitfinex-derivatives","BTCF0:USTF0",1726413764617,0.0454,60289.0,60288.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413765516,0.0454,60289.0,60288.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1726413765710,0.13234297,60295.0,60288.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1726413765905,0.1416,60296.0,60294.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413766121,0.04235063,60295.0,60294.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413766413,0.1416,60296.0,60294.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413766712,0.1416,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413766910,0.18399745,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413767307,0.26690045,60296.0,60295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413768014,0.26690045,60296.0,60295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413768513,0.224503,60296.0,60295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413769816,0.224503,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413772018,0.224503,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413772820,0.224503,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413775819,0.224503,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413777023,0.26090542,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413778833,0.26090154,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413782044,0.26089669,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413782747,0.26090621,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413785751,0.30317748,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413786950,0.30323374,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413787254,0.43557671,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413789546,0.30323374,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413791539,0.30913445,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413791743,0.30329608,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413792756,0.30330465,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413793353,0.43564762,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413793758,0.26096757,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413794160,0.30328323,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413794351,0.30333248,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413797050,0.43567545,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413797359,0.30333248,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413797952,0.43567545,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413798153,0.30333248,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413800856,0.43604552,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413801060,0.43598848,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413801653,0.30327629,60296.0,60295.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413802562,0.30327629,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413805857,0.30303763,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413808261,0.43573554,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413808664,0.30303763,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413809266,0.26084401,60296.0,60295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413809761,0.082904,60295.0,60294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413809967,0.165836,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413810184,0.11965901,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413810477,0.6584747,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413810861,0.1604347,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413811062,0.61642798,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413811470,0.61642798,60285.0,60284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413811867,0.11878798,60285.0,60284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726413812774,0.61742798,60285.0,60284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726413813277,1.21742798,60285.0,60284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726413813774,1.21742798,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413815373,1.22746364,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413817072,0.62746364,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413819777,0.62716363,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413820677,0.12952363,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413822372,0.21244163,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413823075,0.19544163,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413823263,0.11252363,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413824581,0.12351071,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413825372,0.11151071,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726413825571,0.12351071,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413825772,0.12351071,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726413825971,0.12351071,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413825972,0.13451071,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413827380,0.21742871,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413827564,0.13451071,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413827773,0.21742871,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413828681,0.13451071,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413831572,0.57822871,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413832376,0.49531071,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413832582,0.57822871,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413833983,0.21742871,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413834182,0.57822871,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413837187,0.61961866,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413837381,0.57822871,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413838082,0.61965088,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413838387,0.17593288,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413838883,0.39171415,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413839074,0.25899958,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413841084,0.17608158,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413842695,0.37630158,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413845899,0.40831344,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413846083,0.25909779,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413846790,0.17617979,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413846986,0.38914854,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413847195,0.39014854,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413848503,0.39114854,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413851707,0.39102654,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413851903,0.17810854,60285.0,60284.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726413852205,0.31084845,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413852704,0.17810854,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413856307,0.17846704,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413857911,0.1368221,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413859612,0.17835653,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413860308,0.1368221,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413860815,0.17830271,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413861011,0.1368221,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413861510,0.17813397,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413861704,0.2197401,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413862101,0.39373062,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413862602,0.26102947,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413863005,0.39373969,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413863308,0.26102947,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413864212,0.62182947,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413865417,0.75451976,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413867307,0.62182947,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413867615,0.7545113,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413868210,0.62182947,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413868424,0.82195472,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413868915,0.62182947,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413874019,0.62171284,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413874327,0.5805401,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413874713,0.62167314,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413875124,0.62116942,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413876017,0.7538337,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413877525,0.62116942,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413878530,0.7538337,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413878830,0.62116942,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413879922,0.62115939,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413880124,0.75382367,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413880429,0.62115939,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413881324,0.67207005,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413881821,0.8212857,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413882324,0.72928114,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413882531,0.58006549,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413887029,0.082932,60275.0,60274.0,0.00987504]
["bitfinex-derivatives","BTCF0:USTF0",1726413887225,0.082933,60274.0,60273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726413887531,0.082933,60274.0,60273.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1726413887921,0.2011384,60274.0,60273.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1726413888124,0.2011384,60274.0,60273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726413889129,0.165866,60274.0,60273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726413889337,0.20301746,60274.0,60273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726413891031,0.24377734,60274.0,60273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726413892233,0.082935,60273.0,60270.0,0.00983944]
["bitfinex-derivatives","BTCF0:USTF0",1726413892426,0.11848646,60273.0,60270.0,0.00983944]
["bitfinex-derivatives","BTCF0:USTF0",1726413893535,0.11848646,60273.0,60272.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726413893723,0.52008723,60273.0,60272.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726413894529,0.52108723,60273.0,60272.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726413895036,0.48028646,60273.0,60272.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726413897636,0.52090746,60273.0,60272.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726413898337,0.52090746,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726413898541,0.5204475,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726413899036,0.47982629,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726413901133,0.56276129,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726413901340,0.60338385,60273.0,60272.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726413901538,0.60338385,60273.0,60260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726413901539,0.082951,60261.0,60260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726413901734,0.247687,60261.0,60256.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726413902045,0.082965,60251.0,60249.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726413902352,0.082968,60249.0,60248.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726413902537,0.082968,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413902839,0.083368,60249.0,60248.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726413903244,0.078368,60249.0,60248.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726413903739,0.078368,60249.0,60248.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726413907342,0.078368,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413909346,0.078368,60249.0,60248.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726413911050,0.0004,60249.0,60248.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1726413912344,0.0004,60249.0,60248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726413912550,0.0004,60249.0,60248.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726413913145,0.0004,60249.0,60248.0,0.214969]
["bitfinex-derivatives","BTCF0:USTF0",1726413913456,0.0004,60249.0,60248.0,0.309869]
["bitfinex-derivatives","BTCF0:USTF0",1726413913649,0.0004,60249.0,60248.0,1.407789]
["bitfinex-derivatives","BTCF0:USTF0",1726413913843,0.083353,60261.0,60256.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726413914151,0.083353,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413914951,0.082953,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413915146,0.090953,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413916542,0.008,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413916850,0.015,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413917154,0.001,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413917454,0.001,60261.0,60260.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726413917845,0.003,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413918039,0.007,60261.0,60260.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413918342,0.007,60261.0,60260.0,0.574153]
["bitfinex-derivatives","BTCF0:USTF0",1726413919853,0.003,60261.0,60260.0,0.574153]
["bitfinex-derivatives","BTCF0:USTF0",1726413920053,0.003,60261.0,60260.0,0.58433867]
["bitfinex-derivatives","BTCF0:USTF0",1726413920253,0.01014556,60264.0,60260.0,0.58433867]
["bitfinex-derivatives","BTCF0:USTF0",1726413920450,0.13,60264.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413920651,0.212947,60264.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413921651,0.215947,60264.0,60263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413922359,0.215947,60264.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413922360,0.082951,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413922554,0.213351,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413923659,0.082958,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413924056,0.083358,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413925052,0.085358,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413925260,0.088358,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413925954,0.088358,60256.0,60254.0,0.00998958]
["bitfinex-derivatives","BTCF0:USTF0",1726413926155,0.0004,60255.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413926558,0.0004,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413926759,0.0004,60255.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413926953,0.0004,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413928563,0.0034,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413929955,0.0004,60255.0,60254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413930558,0.0014,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413930761,0.0034,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413931557,0.0014,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413931769,0.0004,60255.0,60254.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413933465,0.0004,60255.0,60254.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726413933964,0.0004,60255.0,60254.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726413934761,0.0004,60255.0,60254.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726413934964,0.0004,60255.0,60254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413935660,0.0004,60255.0,60254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726413937166,0.0004,60255.0,60254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726413937370,0.0004,60255.0,60254.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726413937760,0.0004,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413938072,0.0034,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413938255,0.447159,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413938656,0.11944374,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413939266,0.11942534,60255.0,60254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413940871,0.0034,60255.0,60254.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726413943667,0.0014,60255.0,60254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726413944063,0.0004,60255.0,60254.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726413944568,0.0004,60255.0,60254.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726413944868,0.0004,60255.0,60254.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1726413945263,0.0004,60255.0,60254.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726413945463,0.0004,60255.0,60254.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726413947169,0.0004,60255.0,60254.0,0.450161]
["bitfinex-derivatives","BTCF0:USTF0",1726413947868,0.0004,60255.0,60254.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1726413952871,0.0004,60255.0,60254.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1726413954175,0.0004,60255.0,60254.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726413954373,0.0024,60255.0,60254.0,1.674041]
["bitfinex-derivatives","BTCF0:USTF0",1726413954874,0.13262825,60270.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726413955175,0.0496,60271.0,60269.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726413955480,0.03444179,60270.0,60269.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1726413955978,0.092,60276.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726413956166,0.092,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413957178,0.092,60276.0,60269.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726413957179,0.092,60276.0,60269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413957377,0.0004,60270.0,60269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413958384,0.0004,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726413960275,0.0004,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726413960578,0.0004,60270.0,60268.0,0.01007824]
["bitfinex-derivatives","BTCF0:USTF0",1726413960579,0.0034,60270.0,60268.0,0.01007824]
["bitfinex-derivatives","BTCF0:USTF0",1726413960786,0.0004,60269.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413960982,0.0004,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413961284,0.0004,60269.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726413961485,0.0004,60269.0,60268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726413964382,0.0004,60269.0,60268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726413965080,0.0004,60269.0,60268.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726413965481,0.0004,60269.0,60268.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726413966178,0.0004,60269.0,60268.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726413966780,0.0004,60269.0,60268.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726413966983,0.0004,60269.0,60268.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1726413967584,0.0004,60269.0,60268.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726413967783,0.0004,60269.0,60268.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1726413968189,0.0004,60269.0,60268.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726413968395,0.0004,60269.0,60268.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726413968689,0.0004,60269.0,60268.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726413968892,0.0004,60269.0,60268.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1726413972596,0.0004,60269.0,60268.0,0.453142]
["bitfinex-derivatives","BTCF0:USTF0",1726413980492,0.0004,60269.0,60268.0,0.449142]
["bitfinex-derivatives","BTCF0:USTF0",1726413980693,0.0004,60269.0,60268.0,0.453142]
["bitfinex-derivatives","BTCF0:USTF0",1726413981500,0.0004,60269.0,60268.0,0.448142]
["bitfinex-derivatives","BTCF0:USTF0",1726413981791,0.0004,60269.0,60268.0,0.453142]
["bitfinex-derivatives","BTCF0:USTF0",1726413985703,0.0004,60269.0,60268.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726413986406,0.0004,60269.0,60268.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726413986600,0.0004,60269.0,60268.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726413987509,0.0004,60269.0,60268.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726413987707,0.0004,60269.0,60268.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726413988400,0.0004,60269.0,60268.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726413988823,0.03524427,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413989305,0.0004,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413991010,0.03529594,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413991616,0.0004,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413992809,0.03527335,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413993404,0.0004,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413994410,0.0004,60269.0,60268.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726413994608,0.0352718,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413996513,0.0004,60269.0,60268.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726413997914,0.0004,60269.0,60268.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726414000010,0.0014,60269.0,60268.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726414001512,0.0014,60269.0,60268.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414003612,0.03629092,60269.0,60268.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414005113,0.03629092,60269.0,60268.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726414007521,0.03629092,60269.0,60268.0,0.213342]
["bitfinex-derivatives","BTCF0:USTF0",1726414008617,0.0014,60269.0,60268.0,0.213342]
["bitfinex-derivatives","BTCF0:USTF0",1726414008813,0.0014,60269.0,60268.0,0.309642]
["bitfinex-derivatives","BTCF0:USTF0",1726414012023,0.0004,60269.0,60268.0,0.309642]
["bitfinex-derivatives","BTCF0:USTF0",1726414012219,0.0004,60269.0,60268.0,0.310642]
["bitfinex-derivatives","BTCF0:USTF0",1726414012423,0.0004,60269.0,60268.0,0.313642]
["bitfinex-derivatives","BTCF0:USTF0",1726414015827,0.0004,60269.0,60268.0,0.183642]
["bitfinex-derivatives","BTCF0:USTF0",1726414016030,0.0004,60269.0,60268.0,0.217342]
["bitfinex-derivatives","BTCF0:USTF0",1726414023041,0.0004,60269.0,60268.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726414024529,0.0004,60269.0,60268.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726414025037,0.0004,60269.0,60268.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1726414025925,0.0004,60269.0,60268.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726414026344,0.0014,60269.0,60268.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414028531,0.0004,60269.0,60268.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726414028847,0.0004,60269.0,60268.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1726414029340,0.0004,60269.0,60268.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726414033042,0.0004,60269.0,60268.0,0.576142]
["bitfinex-derivatives","BTCF0:USTF0",1726414042945,0.0004,60269.0,60268.0,0.62567168]
["bitfinex-derivatives","BTCF0:USTF0",1726414043148,0.0004,60269.0,60268.0,0.215342]
["bitfinex-derivatives","BTCF0:USTF0",1726414043347,0.0004,60269.0,60268.0,0.576142]
["bitfinex-derivatives","BTCF0:USTF0",1726414044048,0.0004,60269.0,60268.0,0.215342]
["bitfinex-derivatives","BTCF0:USTF0",1726414044246,0.0004,60269.0,60268.0,0.576142]
["bitfinex-derivatives","BTCF0:USTF0",1726414046646,0.0004,60269.0,60268.0,0.62567168]
["bitfinex-derivatives","BTCF0:USTF0",1726414046848,0.22718922,60284.0,60268.0,1.723702]
["bitfinex-derivatives","BTCF0:USTF0",1726414047040,0.07556826,60283.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414047242,0.03502984,60282.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414047545,0.0947,60284.0,60281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414047750,0.03501639,60283.0,60281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414047949,0.03501639,60282.0,60281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414048247,0.03501639,60282.0,60281.0,0.212924]
["bitfinex-derivatives","BTCF0:USTF0",1726414048447,0.011,60283.0,60281.0,0.212924]
["bitfinex-derivatives","BTCF0:USTF0",1726414048747,0.011,60283.0,60282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414048952,0.04625573,60283.0,60282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414049146,0.03525573,60283.0,60282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414049942,0.04925573,60283.0,60282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414050346,0.04925573,60283.0,60282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726414050649,0.0492886,60283.0,60282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726414050855,0.014,60283.0,60282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726414051151,0.025,60283.0,60282.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1726414051847,0.018,60283.0,60282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726414052042,0.004,60283.0,60282.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726414052245,0.007,60283.0,60282.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726414059547,0.007,60283.0,60282.0,0.09157979]
["bitfinex-derivatives","BTCF0:USTF0",1726414063558,0.007,60283.0,60282.0,0.81317979]
["bitfinex-derivatives","BTCF0:USTF0",1726414064659,0.007,60283.0,60282.0,0.09157979]
["bitfinex-derivatives","BTCF0:USTF0",1726414064959,0.007,60283.0,60282.0,0.81317979]
["bitfinex-derivatives","BTCF0:USTF0",1726414071768,0.007,60283.0,60282.0,0.09157979]
["bitfinex-derivatives","BTCF0:USTF0",1726414071964,0.007,60283.0,60282.0,0.81317979]
["bitfinex-derivatives","BTCF0:USTF0",1726414073866,0.007,60283.0,60282.0,0.09157979]
["bitfinex-derivatives","BTCF0:USTF0",1726414074068,0.007,60283.0,60282.0,0.81317979]
["bitfinex-derivatives","BTCF0:USTF0",1726414079765,0.007,60283.0,60282.0,0.86271056]
["bitfinex-derivatives","BTCF0:USTF0",1726414080071,0.007,60283.0,60282.0,0.81317979]
["bitfinex-derivatives","BTCF0:USTF0",1726414082870,0.0483,60291.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726414083070,0.0483,60291.0,60290.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414084080,0.0583,60291.0,60290.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414084968,0.0583,60291.0,60290.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726414085474,0.0693,60291.0,60290.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726414085775,0.0693,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414086078,0.0693,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414086267,0.0693,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414087579,0.10494804,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414087969,0.10495446,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414088268,0.10494889,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414088871,0.14620592,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414089176,0.10494889,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414089766,0.18785889,60291.0,60290.0,0.37333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414092582,0.18785889,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414095276,0.18785889,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414095478,0.18785889,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414096482,0.18785889,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414096678,0.18785889,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414097388,0.18781373,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414097680,0.15221,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414101187,0.15221,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414101394,0.15221,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414105185,0.18776609,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414106492,0.15221,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414106892,0.15221,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414107886,0.15221,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414108391,0.15221,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414109395,0.18778143,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414110685,0.18778143,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414110892,0.18778143,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414111489,0.18778259,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414114697,0.18778259,60291.0,60290.0,0.14253756]
["bitfinex-derivatives","BTCF0:USTF0",1726414114902,0.18778259,60291.0,60290.0,0.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1726414116802,0.31778259,60291.0,60290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414117300,0.35898922,60291.0,60290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414118099,0.49147844,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414118295,0.71978922,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414118498,1.45658922,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414118803,1.58926498,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414118999,1.95006498,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414119499,1.81738922,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414119690,1.32658922,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414120902,1.32614242,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414121494,1.28513196,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414124503,1.32613008,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414124706,0.72613008,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414124902,0.22853008,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414125508,1.32621212,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414127008,0.85621212,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414127201,1.45621212,60291.0,60290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414127509,1.45621212,60291.0,60284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414127510,0.54395887,60285.0,60284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414127699,0.54395887,60285.0,60273.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726414127700,0.082927,60279.0,60274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414127902,0.082927,60279.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414127903,0.0004,60276.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414128200,0.03535422,60277.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414128512,0.03535422,60276.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414129312,0.082929,60277.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414129609,0.082929,60277.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414129810,0.11772473,60277.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414130604,0.12172473,60277.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414131211,0.11972473,60277.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414131410,0.087929,60277.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414132109,0.085929,60277.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414132311,0.088929,60277.0,60276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414134510,0.09900307,60277.0,60276.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726414142315,0.09600307,60277.0,60276.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726414142522,0.09800307,60277.0,60276.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726414148726,0.00132,60285.0,60276.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726414148929,0.083318,60285.0,60284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414149227,0.2965898,60285.0,60284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414150126,0.31152168,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414150723,0.31352168,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414152230,0.31440615,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414152431,0.31440615,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414152432,0.32140615,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414152826,0.31440615,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414153026,0.32040615,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414153937,0.31840615,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414154136,0.28344988,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414154335,0.31643357,60285.0,60284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414155225,0.35710076,60285.0,60284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414155435,0.36010076,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414156331,0.36010076,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414156826,0.35921558,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414158127,0.35721558,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414158531,0.36021558,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414159332,0.35721558,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414159625,0.35921558,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414160045,0.35421558,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414160332,0.35421558,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414160333,0.36021558,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414161332,0.35521558,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414161535,0.36217504,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414161836,0.32149084,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414162634,0.31849084,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414162935,0.31149084,60285.0,60284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414163137,0.31849084,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414163337,0.32149084,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414166243,0.32145208,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414167228,0.27325208,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414167527,0.27325208,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414167528,0.0154,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414169337,0.05064553,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414169540,0.0154,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414175137,0.0154,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414179559,0.0154,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414179759,0.0154,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414196364,0.05080359,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414198071,0.05080359,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414198273,0.05080359,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414198766,0.0154,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414198980,0.0154,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414199272,0.0154,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414201172,0.0154,60285.0,60284.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414201375,0.098318,60285.0,60284.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414202772,0.0154,60285.0,60284.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726414202970,0.0154,60285.0,60284.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1726414214784,0.05092556,60285.0,60284.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1726414217090,0.0154,60285.0,60284.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1726414217880,0.05092991,60285.0,60284.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1726414218282,0.05092991,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414218590,0.05092991,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414221893,0.05086263,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414222092,0.0154,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414222685,0.05083526,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414223090,0.0154,60285.0,60284.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726414227599,0.0154,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414229900,0.05084428,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414233706,0.05084082,60285.0,60284.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1726414234802,0.05084082,60285.0,60284.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414235207,0.05084082,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414235404,0.09944082,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414235614,0.09944082,60285.0,60284.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414235810,0.09923811,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414238619,0.064,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414238823,0.064,60285.0,60284.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414239124,0.064,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414239524,0.064,60285.0,60284.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414240220,0.064,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414240520,0.064,60285.0,60284.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414240723,0.146918,60285.0,60284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414241025,0.146918,60285.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414241026,0.082925,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414241214,0.082932,60275.0,60272.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726414241416,0.0004,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414241723,0.1755,60274.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414241912,0.0455,60274.0,60273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414242221,0.0455,60274.0,60272.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726414242521,0.0004,60273.0,60272.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726414242723,0.0004,60273.0,60272.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726414243925,0.0004,60273.0,60272.0,0.575736]
["bitfinex-derivatives","BTCF0:USTF0",1726414244424,0.0004,60273.0,60272.0,0.576736]
["bitfinex-derivatives","BTCF0:USTF0",1726414245125,0.0004,60273.0,60272.0,0.574736]
["bitfinex-derivatives","BTCF0:USTF0",1726414262337,0.213335,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414267146,0.24787487,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414267346,0.24887487,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414267845,0.24787487,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414268742,0.24789792,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414269445,0.24789792,60273.0,60269.0,0.09315961]
["bitfinex-derivatives","BTCF0:USTF0",1726414269645,0.0004,60270.0,60269.0,0.09315961]
["bitfinex-derivatives","BTCF0:USTF0",1726414271149,0.0004,60270.0,60269.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1726414271333,0.0014,60270.0,60269.0,0.09615961]
["bitfinex-derivatives","BTCF0:USTF0",1726414272447,0.0014,60270.0,60269.0,0.01321961]
["bitfinex-derivatives","BTCF0:USTF0",1726414272639,0.1314,60270.0,60269.0,0.01321961]
["bitfinex-derivatives","BTCF0:USTF0",1726414272842,0.1806,60270.0,60269.0,0.01021961]
["bitfinex-derivatives","BTCF0:USTF0",1726414273042,0.1806,60270.0,60269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414273043,0.1796,60270.0,60269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414273835,0.1796,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414274651,0.1796,60270.0,60269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414276266,0.1796,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414281651,0.0496,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414284154,0.1796,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414285957,0.1796,60270.0,60267.0,0.445743]
["bitfinex-derivatives","BTCF0:USTF0",1726414286157,0.1796,60270.0,60269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414286358,0.1792,60270.0,60269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414287756,0.1792,60270.0,60267.0,0.448783]
["bitfinex-derivatives","BTCF0:USTF0",1726414287955,0.1792,60270.0,60267.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1726414288150,0.0004,60268.0,60267.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1726414288353,0.0004,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414288550,0.03483083,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414289248,0.03483083,60268.0,60266.0,0.00999196]
["bitfinex-derivatives","BTCF0:USTF0",1726414289249,0.11777283,60268.0,60266.0,0.00999196]
["bitfinex-derivatives","BTCF0:USTF0",1726414289446,0.11777283,60268.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414289447,0.16483083,60267.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414289655,0.0004,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414289959,0.11727513,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414290257,0.11727513,60266.0,60259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414290258,0.082953,60260.0,60259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414290456,0.082953,60260.0,60252.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726414290457,0.08296,60255.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414290656,0.39512515,60260.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414290657,0.0489,60259.0,60256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414290957,0.001,60266.0,60265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726414291256,0.001,60266.0,60265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414291257,0.03518215,60266.0,60265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414291950,0.001,60266.0,60265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726414292153,0.001,60266.0,60265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726414292550,0.001,60267.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414292862,0.0489,60271.0,60266.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726414293159,0.49332448,60281.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726414293365,0.07529131,60279.0,60277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414293656,0.03467433,60278.0,60274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414293859,0.1304,60275.0,60270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414294057,0.0004,60271.0,60270.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414294260,0.1304,60275.0,60270.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414294261,0.0004,60275.0,60270.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414294462,0.03468746,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414296259,0.04068746,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414297165,0.006,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414297369,0.008,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414298063,0.007,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414298267,0.002,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414298861,0.001,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414303568,0.0004,60275.0,60273.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726414303873,0.0004,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414305364,0.03662638,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414306274,0.03662638,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414306774,0.03662638,60275.0,60274.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414309765,0.03662638,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414312172,0.0004,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414312676,0.24955807,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414314078,0.25255807,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414314878,0.25555807,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414315373,0.216332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414315577,0.222332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414315876,0.225332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414316474,0.217332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414316672,0.221332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414317375,0.220332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414318075,0.216332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414318274,0.219332,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414318984,0.17248717,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414319476,0.0064,60275.0,60274.0,0.213333]
["bitfinex-derivatives","BTCF0:USTF0",1726414319679,0.0034,60275.0,60274.0,0.213333]
["bitfinex-derivatives","BTCF0:USTF0",1726414319883,0.0004,60275.0,60274.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1726414320770,0.03667172,60275.0,60274.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1726414321381,0.03667172,60275.0,60274.0,0.213333]
["bitfinex-derivatives","BTCF0:USTF0",1726414321572,0.03667172,60275.0,60274.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1726414321773,0.0367982,60275.0,60274.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1726414322977,0.0367982,60275.0,60274.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726414323679,0.1667982,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414324584,0.1667982,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414325882,0.1667982,60275.0,60274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414326081,0.1677982,60275.0,60274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414326778,0.1667982,60275.0,60274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414327575,0.1667982,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414328776,0.1667982,60275.0,60274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414328982,0.16564608,60275.0,60274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414330881,0.16564608,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414331678,0.21534608,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414332073,0.29827808,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414332488,0.83680308,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414332787,1.39599808,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414333990,1.40099808,60275.0,60274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414334192,0.30827808,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414335280,0.30927808,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414335479,0.80699808,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414335679,0.80199808,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414335876,0.772752,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414336089,0.80787778,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414337293,0.84865794,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414338188,0.31015778,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414339482,0.35086099,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414340186,0.48352482,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414340385,0.71166099,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414342286,0.84431907,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414344095,0.48351907,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414344292,0.84431907,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414345091,0.48351907,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414345300,0.84431907,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414347206,0.71166099,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414349090,0.35086099,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414349291,0.71166099,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414349504,0.35086099,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414349992,0.275032,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414350188,0.34987536,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414351887,0.35187536,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414353507,0.34987536,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414354896,0.34992466,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414356493,0.48258274,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414357001,0.34992466,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414363400,0.34992466,60275.0,60274.0,0.0102002]
["bitfinex-derivatives","BTCF0:USTF0",1726414363706,0.34992466,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414364407,0.48267481,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414364605,0.34992466,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414365712,0.48267481,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414366706,0.34992466,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414368112,0.34992466,60275.0,60274.0,0.01034726]
["bitfinex-derivatives","BTCF0:USTF0",1726414368617,0.30022466,60275.0,60274.0,0.01034726]
["bitfinex-derivatives","BTCF0:USTF0",1726414370509,0.35113848,60275.0,60274.0,0.01034726]
["bitfinex-derivatives","BTCF0:USTF0",1726414371317,0.30022466,60275.0,60274.0,0.01034726]
["bitfinex-derivatives","BTCF0:USTF0",1726414372420,0.66102466,60275.0,60274.0,0.01034726]
["bitfinex-derivatives","BTCF0:USTF0",1726414373925,0.66340073,60275.0,60274.0,0.01034726]
["bitfinex-derivatives","BTCF0:USTF0",1726414376826,0.66340073,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414378829,0.71431665,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414379021,0.66340073,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414379221,0.71431664,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414379517,0.71431657,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414382119,0.71409569,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414382625,0.35329569,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414382838,0.71408467,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414384616,0.35328467,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414384820,0.71408467,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414385021,0.35328467,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414385223,0.71408467,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414387136,0.35328467,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414387632,0.30236859,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414387833,0.66316859,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414388439,0.71408467,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414389127,0.71403505,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414389823,0.082933,60274.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414390030,0.082947,60264.0,60263.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726414390231,0.082954,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414390531,0.11857881,60259.0,60258.0,0.05649363]
["bitfinex-derivatives","BTCF0:USTF0",1726414391040,0.11857881,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414391539,0.15364396,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414391740,0.11901915,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414392031,0.12001915,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414394127,0.12981425,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414394946,0.12001915,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414395539,0.084954,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414395841,0.12009386,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414396340,0.12007612,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414396735,0.084954,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414399740,0.002,60259.0,60258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726414401241,0.0039,60266.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726414401432,0.49398265,60268.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726414401433,0.03524461,60265.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726414401636,0.3612,60268.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726414401637,0.3612,60268.0,60264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414401833,0.0004,60268.0,60267.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726414402838,0.0004,60268.0,60267.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1726414403537,0.0004,60268.0,60267.0,1.671543]
["bitfinex-derivatives","BTCF0:USTF0",1726414404546,0.0004,60268.0,60267.0,1.68246633]
["bitfinex-derivatives","BTCF0:USTF0",1726414404744,0.0004,60268.0,60267.0,1.68446633]
["bitfinex-derivatives","BTCF0:USTF0",1726414404942,0.0004,60268.0,60267.0,1.18666633]
["bitfinex-derivatives","BTCF0:USTF0",1726414405143,0.0004,60268.0,60267.0,1.68446633]
["bitfinex-derivatives","BTCF0:USTF0",1726414407148,0.0039,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726414407345,0.0004,60275.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726414407346,0.0004,60275.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726414407546,0.0004,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414407750,0.0004,60275.0,60273.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1726414407948,0.0004,60274.0,60273.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1726414408246,0.62238874,60280.0,60273.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726414408451,0.62238874,60280.0,60279.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726414409546,0.62238874,60280.0,60279.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726414409547,0.66325871,60280.0,60279.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726414409753,0.04086997,60280.0,60279.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726414409944,0.005,60280.0,60279.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1726414410741,0.01,60280.0,60279.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1726414410942,0.01,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414412453,0.1527,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414412952,0.18862134,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414413148,0.27154634,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414414653,0.2713357,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414416051,0.235625,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414416246,0.2714087,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414416749,0.235625,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414416944,0.27141295,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414417142,0.27138587,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414417346,0.235625,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414427262,0.27147543,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414432563,0.31346986,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414433768,0.31377142,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414434568,0.44655407,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414436458,0.31377142,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414437165,0.44655407,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414439366,0.44643557,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414439760,0.31377142,60280.0,60279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414440973,0.082932,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414441159,0.24949337,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414442364,0.24949337,60275.0,60274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414444288,0.24949337,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414444472,0.42402419,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414444780,0.29136004,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414444975,0.29236004,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414445168,0.08294,60269.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414445365,0.082942,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414445569,0.11950337,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414445769,0.11910337,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414445972,0.26540337,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414446376,0.26540337,60268.0,60260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414446377,0.082951,60262.0,60260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414446579,0.082951,60262.0,60259.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1726414446580,0.16656137,60261.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414446778,0.1304,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414447072,0.13,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414447688,0.124,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414448271,0.124,60255.0,60254.0,0.37104561]
["bitfinex-derivatives","BTCF0:USTF0",1726414448770,0.125,60255.0,60254.0,0.37304561]
["bitfinex-derivatives","BTCF0:USTF0",1726414449478,0.126,60255.0,60254.0,0.37304561]
["bitfinex-derivatives","BTCF0:USTF0",1726414461687,0.208959,60255.0,60254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414462775,0.21905762,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414467786,0.082963,60253.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414467984,0.1304,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414468984,0.1304,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414469186,0.0014,60248.0,60247.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726414469789,0.0024,60248.0,60247.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726414469989,0.0024,60248.0,60247.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1726414470495,0.0024,60248.0,60247.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1726414471084,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414487298,0.03757829,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414487805,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414488213,0.03759111,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414489007,0.03759254,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414492995,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414493406,0.03759471,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414494204,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414494711,0.03763803,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414494912,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414495302,0.03761443,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414495710,0.03761321,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414497214,0.0024,60248.0,60247.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1726414500315,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414500716,0.03769877,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414506523,0.03761742,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414507225,0.03761742,60248.0,60247.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726414507418,0.0024,60248.0,60247.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1726414507618,0.0024,60248.0,60247.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1726414508428,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414509124,0.0486,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414510319,0.0024,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414516335,0.0024,60248.0,60247.0,1.50927859]
["bitfinex-derivatives","BTCF0:USTF0",1726414516638,0.0024,60248.0,60247.0,1.58853]
["bitfinex-derivatives","BTCF0:USTF0",1726414516837,0.0039,60255.0,60247.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1726414517038,0.0039,60258.0,60254.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414517240,0.16548803,60257.0,60254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414517434,0.03548803,60256.0,60254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414517630,0.16542036,60255.0,60254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414517931,0.16642036,60255.0,60254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414518133,0.16742036,60255.0,60254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414519538,0.132,60255.0,60254.0,0.37140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414519745,0.16742116,60255.0,60254.0,0.37140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414520442,0.16742939,60255.0,60254.0,0.37140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414520640,0.13,60255.0,60254.0,0.37140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414521541,0.16540755,60255.0,60254.0,0.37140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414521840,0.16540755,60255.0,60254.0,0.37340524]
["bitfinex-derivatives","BTCF0:USTF0",1726414523847,0.16540755,60255.0,60254.0,0.37240524]
["bitfinex-derivatives","BTCF0:USTF0",1726414524346,0.16540755,60255.0,60254.0,0.37140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414525250,0.16535884,60255.0,60254.0,0.37140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414527749,0.03535884,60255.0,60254.0,0.50140524]
["bitfinex-derivatives","BTCF0:USTF0",1726414529247,0.03535884,60255.0,60254.0,0.50240524]
["bitfinex-derivatives","BTCF0:USTF0",1726414529448,0.03535884,60255.0,60254.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726414530047,0.13,60257.0,60254.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726414530048,0.212957,60257.0,60254.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726414530443,0.212957,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414531745,0.214957,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414532150,0.214957,60257.0,60256.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414532449,0.002,60257.0,60256.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414534043,0.004,60257.0,60256.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414537258,0.03946725,60257.0,60256.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414538755,0.03946725,60257.0,60256.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414540061,0.12242425,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414540357,0.12242425,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414540358,0.21316961,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414540552,0.1304,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414540752,0.20681097,60252.0,60243.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414540967,0.082973,60245.0,60241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414541149,0.0004,60242.0,60239.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1726414541356,0.0004,60240.0,60239.0,0.69952797]
["bitfinex-derivatives","BTCF0:USTF0",1726414541558,0.13,60244.0,60239.0,0.37090797]
["bitfinex-derivatives","BTCF0:USTF0",1726414541752,0.03491071,60243.0,60239.0,0.37090797]
["bitfinex-derivatives","BTCF0:USTF0",1726414541960,0.13,60244.0,60239.0,0.37090797]
["bitfinex-derivatives","BTCF0:USTF0",1726414542162,0.0043,60247.0,60239.0,0.37090797]
["bitfinex-derivatives","BTCF0:USTF0",1726414542163,0.0043,60247.0,60242.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414542457,0.03500724,60246.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414542654,0.16500724,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414543258,0.03500724,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414543459,0.13,60246.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414543766,0.13,60246.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414544064,0.03506216,60246.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414544765,0.0004,60247.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414544966,0.03501215,60246.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414545266,0.0004,60247.0,60246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414545463,0.0004,60247.0,60246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414545659,0.0004,60247.0,60246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414547061,0.0014,60247.0,60246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414547464,0.0024,60247.0,60246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414548769,0.0024,60247.0,60246.0,0.01038494]
["bitfinex-derivatives","BTCF0:USTF0",1726414548969,0.0024,60247.0,60246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414561567,0.0024,60247.0,60245.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1726414561770,0.0004,60246.0,60245.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1726414562567,0.0004,60246.0,60243.0,0.0099422]
["bitfinex-derivatives","BTCF0:USTF0",1726414562771,0.0004,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414562969,0.001,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414563663,0.002,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414564462,0.001,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414564672,0.002,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414565471,0.03709375,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414565674,0.002,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414565873,0.132,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414566477,0.16719135,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414566783,0.132,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414566982,0.16718799,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414567282,0.132,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414567980,0.132,60246.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414568184,0.0004,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414569473,0.0014,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414569680,0.03659306,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414570687,0.03759306,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414571380,0.03759306,60245.0,60240.0,0.05984845]
["bitfinex-derivatives","BTCF0:USTF0",1726414571684,0.0004,60241.0,60240.0,0.05984845]
["bitfinex-derivatives","BTCF0:USTF0",1726414571985,0.0004,60241.0,60240.0,0.42064845]
["bitfinex-derivatives","BTCF0:USTF0",1726414572890,0.0004,60241.0,60240.0,0.05984845]
["bitfinex-derivatives","BTCF0:USTF0",1726414573187,0.0004,60241.0,60240.0,0.42064845]
["bitfinex-derivatives","BTCF0:USTF0",1726414573578,0.0014,60241.0,60240.0,0.42064845]
["bitfinex-derivatives","BTCF0:USTF0",1726414574179,0.0014,60241.0,60240.0,0.47034343]
["bitfinex-derivatives","BTCF0:USTF0",1726414574391,0.0024,60241.0,60240.0,0.42064845]
["bitfinex-derivatives","BTCF0:USTF0",1726414577985,0.0024,60241.0,60240.0,0.55064845]
["bitfinex-derivatives","BTCF0:USTF0",1726414578992,0.0024,60241.0,60240.0,0.63362845]
["bitfinex-derivatives","BTCF0:USTF0",1726414582297,0.0024,60241.0,60240.0,0.69965323]
["bitfinex-derivatives","BTCF0:USTF0",1726414583091,0.0024,60241.0,60240.0,0.63362845]
["bitfinex-derivatives","BTCF0:USTF0",1726414585495,0.0004,60247.0,60246.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1726414585699,0.0004,60247.0,60246.0,0.574172]
["bitfinex-derivatives","BTCF0:USTF0",1726414585997,0.0039,60254.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726414586204,0.49352204,60266.0,60246.0,1.61510112]
["bitfinex-derivatives","BTCF0:USTF0",1726414586205,0.0039,60260.0,60253.0,0.63589155]
["bitfinex-derivatives","BTCF0:USTF0",1726414586498,0.3608,60266.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414586698,0.03582018,60265.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414586897,0.03582018,60264.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414587091,0.03582018,60263.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414587299,0.3608,60266.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414587502,0.03579884,60265.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414587695,0.3608,60266.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414588003,0.03579794,60265.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414588198,0.3608,60266.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414588400,0.3608,60266.0,60265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414588601,0.39658221,60266.0,60265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414589494,0.40758221,60266.0,60265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414590111,0.41958221,60266.0,60265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414590995,0.05878221,60266.0,60265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414591610,0.06178221,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414592704,0.14472621,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414596600,0.27472621,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414597010,0.238944,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414598008,0.108944,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414598418,0.238944,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414601020,0.27459122,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414608817,0.27458346,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414611918,0.06163946,60266.0,60265.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726414612425,0.06204114,60266.0,60265.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726414613624,0.06204114,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414617523,0.14498514,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414618924,0.18669332,60266.0,60265.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414619426,0.18669332,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414619626,0.18669332,60266.0,60265.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414620519,0.14498514,60266.0,60265.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414621520,0.14482564,60266.0,60265.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414621929,0.14482564,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414623326,0.18639207,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414626124,0.18629649,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414627426,0.31901853,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414628231,0.18629649,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414628731,0.31898237,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414629030,0.18629649,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414629722,0.18621326,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414630126,0.14469948,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414636834,0.18615532,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414637228,0.3188461,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414638133,0.18615532,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414638440,0.3188461,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414639131,0.18615532,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414640532,0.18609884,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414641330,0.14464653,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414642831,0.06170253,60266.0,60265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414643028,0.06170253,60266.0,60265.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726414645041,0.06322077,60266.0,60265.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726414646235,0.14616477,60266.0,60265.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726414648342,0.06322077,60266.0,60265.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1726414648536,0.0237,60266.0,60265.0,0.354946]
["bitfinex-derivatives","BTCF0:USTF0",1726414648931,0.13269078,60277.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726414649143,0.0039,60276.0,60272.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414649337,0.03757263,60275.0,60272.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414649537,0.03757263,60274.0,60272.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414649838,0.13269078,60279.0,60272.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414649839,0.03753831,60273.0,60272.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414650038,0.04753831,60273.0,60272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414650835,0.04753831,60273.0,60272.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726414651233,0.03753831,60273.0,60272.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414651436,0.03753831,60273.0,60272.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726414651744,0.05053831,60273.0,60272.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414653237,0.05053831,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414654441,0.05048233,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414655236,0.013,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414655538,0.05045686,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414656644,0.095935,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414665551,0.13334828,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414668653,0.13336925,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414670855,0.17687092,60273.0,60272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414671148,0.082943,60267.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726414671456,0.082947,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414671756,0.29352315,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414671946,0.29392315,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414672146,0.29352315,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414672653,0.29608125,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414673250,0.29581393,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414673546,0.30181393,60264.0,60263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414674049,0.30281393,60264.0,60263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414674845,0.30281393,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414675244,0.30181393,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726414675460,0.30881393,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414675861,0.30981393,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414676862,0.31982961,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414681451,0.31962859,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414681853,0.36253889,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414682554,0.31962859,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414683861,0.90037559,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414684061,0.94318421,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414684259,0.9431727,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414685064,0.4453727,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414686063,0.44515933,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414686564,0.40242038,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414687262,0.44516551,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414687562,0.40242038,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414689860,0.40242949,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414691262,0.31948249,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414695671,0.27381823,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414697675,0.27385202,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414698377,0.31668573,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414698873,0.27385202,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414699071,0.31676237,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414699265,0.27385202,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414700168,0.31674872,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414700363,0.27385202,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414701171,0.31686567,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414702669,0.44946047,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414704075,0.31686567,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414705085,0.31710058,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414709584,0.36802245,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414709887,0.31692226,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414712776,0.44966773,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414712983,0.31692226,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414715182,0.44966498,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414716287,0.31692226,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414717796,0.51701424,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414718489,0.38701424,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414718684,0.36784509,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414718886,0.31692226,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414719390,0.31689119,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414719984,0.36781302,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414720290,0.31689119,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414720499,0.31689119,60264.0,60263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414720500,0.31964966,60264.0,60263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414720688,0.04858601,60264.0,60263.0,1.543548]
["bitfinex-derivatives","BTCF0:USTF0",1726414720892,0.0004,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726414721088,0.13,60280.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726414721089,0.0039,60274.0,60266.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414721387,0.1339,60278.0,60273.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414721594,0.13275847,60279.0,60273.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414721595,0.082927,60279.0,60277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414722595,0.13,60278.0,60277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414723697,0.13,60278.0,60277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726414724004,0.138,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414724382,0.139,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414726488,0.221928,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414730999,0.25913524,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414731502,0.221928,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414732804,0.25912495,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414733503,0.25912374,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414741614,0.25911064,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414746296,0.25917217,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414748007,0.30245698,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414748398,0.43521545,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414749611,0.30245698,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414750113,0.30259214,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414750514,0.35350183,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414750807,0.221928,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414751004,0.50294861,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414751204,0.43544412,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414751404,0.30544412,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414752009,0.17268917,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414752509,0.08976117,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414752707,0.08976117,60278.0,60277.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1726414752907,0.08976117,60278.0,60277.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1726414752908,0.04637132,60278.0,60277.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1726414753109,0.04637132,60278.0,60277.0,1.11013874]
["bitfinex-derivatives","BTCF0:USTF0",1726414753309,0.009,60278.0,60277.0,1.11013874]
["bitfinex-derivatives","BTCF0:USTF0",1726414754211,0.008,60278.0,60277.0,1.19206774]
["bitfinex-derivatives","BTCF0:USTF0",1726414754418,0.014,60278.0,60277.0,1.19306774]
["bitfinex-derivatives","BTCF0:USTF0",1726414754717,0.013,60278.0,60277.0,1.19306774]
["bitfinex-derivatives","BTCF0:USTF0",1726414755707,0.013,60278.0,60277.0,1.32306774]
["bitfinex-derivatives","BTCF0:USTF0",1726414756811,0.013,60278.0,60277.0,0.01245874]
["bitfinex-derivatives","BTCF0:USTF0",1726414757605,0.013,60278.0,60277.0,0.51013874]
["bitfinex-derivatives","BTCF0:USTF0",1726414757814,0.013,60278.0,60277.0,0.01245874]
["bitfinex-derivatives","BTCF0:USTF0",1726414759402,0.013,60278.0,60277.0,0.51013874]
["bitfinex-derivatives","BTCF0:USTF0",1726414759809,0.013,60278.0,60277.0,0.01245874]
["bitfinex-derivatives","BTCF0:USTF0",1726414764309,0.013,60278.0,60277.0,0.37325874]
["bitfinex-derivatives","BTCF0:USTF0",1726414764719,0.013,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414769911,0.05062297,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414770513,0.013,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414770818,0.05068064,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414771725,0.013,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414771926,0.05071743,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414774727,0.0507338,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414776420,0.2636618,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414777227,0.27387517,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414778134,0.2636618,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414778826,0.2636618,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414780931,0.1336618,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414789036,0.13369454,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414793937,0.13370407,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414794330,0.17757505,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414794638,0.13370407,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414798437,0.095928,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414798642,0.13375334,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414800045,0.095928,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414803847,0.13370678,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414806643,0.13368055,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414810348,0.1336534,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414811452,0.13367815,60278.0,60277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726414812045,0.13367815,60278.0,60277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414812646,1.32494801,60278.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414812846,1.32494801,60278.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414812847,0.13314846,60273.0,60265.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726414813042,0.0004,60267.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414813246,0.08182748,60268.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414813451,0.03772411,60267.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414813654,0.13,60269.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414813655,0.03772411,60268.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414813857,0.12066711,60267.0,60266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414814455,0.082943,60267.0,60266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414815858,0.086943,60267.0,60266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414816655,0.090943,60267.0,60266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414817357,0.088943,60267.0,60266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414818965,0.088943,60267.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414818966,0.082944,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414819259,0.083344,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414819557,0.08295,60262.0,60261.0,0.01014334]
["bitfinex-derivatives","BTCF0:USTF0",1726414819764,0.082953,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414822158,0.0004,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414822359,0.0004,60262.0,60261.0,0.574151]
["bitfinex-derivatives","BTCF0:USTF0",1726414822559,0.0039,60268.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726414822764,0.0039,60272.0,60267.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1726414823062,0.082933,60275.0,60272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414823262,0.082933,60275.0,60272.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726414823469,0.082933,60275.0,60272.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726414823967,0.082933,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414825068,0.086933,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414826156,0.086933,60275.0,60274.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726414826359,0.093933,60275.0,60274.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726414827464,0.095933,60275.0,60274.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726414835469,0.013,60275.0,60274.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1726414835968,0.0039,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726414836170,0.0039,60284.0,60279.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726414836367,0.0039,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726414836561,0.0039,60294.0,60288.0,0.574114]
["bitfinex-derivatives","BTCF0:USTF0",1726414836763,0.0476,60296.0,60293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726414836969,0.0476,60296.0,60294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726414837362,0.0476,60296.0,60294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414837874,0.0272,60295.0,60294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726414838774,0.0272,60295.0,60294.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726414840375,0.0302,60295.0,60294.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726414843770,0.0302,60295.0,60294.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1726414844971,0.0302,60295.0,60294.0,0.444106]
["bitfinex-derivatives","BTCF0:USTF0",1726414844972,0.0132,60295.0,60294.0,0.444106]
["bitfinex-derivatives","BTCF0:USTF0",1726414845166,0.0132,60295.0,60294.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1726414845167,0.0352,60295.0,60294.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1726414846264,0.0352,60295.0,60294.0,1.046106]
["bitfinex-derivatives","BTCF0:USTF0",1726414846671,0.0292,60295.0,60294.0,1.05508408]
["bitfinex-derivatives","BTCF0:USTF0",1726414847076,0.0192,60295.0,60294.0,0.45408408]
["bitfinex-derivatives","BTCF0:USTF0",1726414851684,0.0192,60295.0,60294.0,1.55164408]
["bitfinex-derivatives","BTCF0:USTF0",1726414853693,0.0192,60295.0,60294.0,0.95164408]
["bitfinex-derivatives","BTCF0:USTF0",1726414854600,0.0192,60295.0,60294.0,1.55164408]
["bitfinex-derivatives","BTCF0:USTF0",1726414855091,0.0192,60295.0,60294.0,1.05408408]
["bitfinex-derivatives","BTCF0:USTF0",1726414855291,0.0192,60295.0,60294.0,1.55164408]
["bitfinex-derivatives","BTCF0:USTF0",1726414855491,0.0192,60295.0,60294.0,0.45408408]
["bitfinex-derivatives","BTCF0:USTF0",1726414855698,0.0192,60295.0,60294.0,1.91244408]
["bitfinex-derivatives","BTCF0:USTF0",1726414855886,0.0192,60295.0,60294.0,0.81488408]
["bitfinex-derivatives","BTCF0:USTF0",1726414858098,0.0192,60295.0,60294.0,0.94488408]
["bitfinex-derivatives","BTCF0:USTF0",1726414863803,0.0192,60295.0,60294.0,0.73197808]
["bitfinex-derivatives","BTCF0:USTF0",1726414864600,0.0646,60295.0,60294.0,0.73197808]
["bitfinex-derivatives","BTCF0:USTF0",1726414865393,0.147504,60295.0,60294.0,0.73197808]
["bitfinex-derivatives","BTCF0:USTF0",1726414869698,0.147504,60295.0,60294.0,0.37117808]
["bitfinex-derivatives","BTCF0:USTF0",1726414870503,0.147504,60295.0,60294.0,0.01037808]
["bitfinex-derivatives","BTCF0:USTF0",1726414870699,0.147504,60295.0,60294.0,0.37117808]
["bitfinex-derivatives","BTCF0:USTF0",1726414872602,0.0646,60295.0,60294.0,0.37117808]
["bitfinex-derivatives","BTCF0:USTF0",1726414874808,0.0646,60295.0,60294.0,0.56117808]
["bitfinex-derivatives","BTCF0:USTF0",1726414877700,0.0646,60295.0,60294.0,0.20037808]
["bitfinex-derivatives","BTCF0:USTF0",1726414877900,0.0646,60295.0,60294.0,0.56117808]
["bitfinex-derivatives","BTCF0:USTF0",1726414878303,0.0646,60295.0,60294.0,0.20037808]
["bitfinex-derivatives","BTCF0:USTF0",1726414878501,0.0039,60302.0,60294.0,0.56117808]
["bitfinex-derivatives","BTCF0:USTF0",1726414878712,0.3653,60316.0,60294.0,0.56117808]
["bitfinex-derivatives","BTCF0:USTF0",1726414878713,0.0039,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726414878900,0.14934977,60324.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726414878901,0.0039,60312.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726414879215,0.0045,60332.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726414879513,0.0475,60330.0,60329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726414879814,0.0475,60330.0,60329.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726414880607,0.0482,60331.0,60329.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726414880809,0.0482,60331.0,60330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414881115,0.004,60332.0,60330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414881303,0.004,60332.0,60331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414882109,0.045,60338.0,60331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414882309,0.045,60338.0,60337.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726414883805,0.051,60338.0,60337.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726414884704,0.058,60338.0,60337.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726414887214,0.058,60338.0,60337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726414892219,0.140845,60338.0,60337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726414900321,0.095845,60338.0,60337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726414906523,0.4083,60358.0,60337.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1726414906819,0.082821,60356.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414907023,0.08283,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414908227,0.12414316,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414908421,0.12414316,60349.0,60348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414908422,0.13114316,60349.0,60348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726414909519,0.13314316,60349.0,60348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414912228,0.09183,60349.0,60348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414912430,0.13313009,60349.0,60348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414912621,0.13313009,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414912923,0.13304639,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414914120,0.13304639,60349.0,60348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414915329,0.09183,60349.0,60348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726414915721,0.13312276,60349.0,60348.0,0.37300945]
["bitfinex-derivatives","BTCF0:USTF0",1726414916722,0.13312276,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414921031,0.14299049,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414921426,0.41582049,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414922931,0.22582049,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414924536,0.58662049,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414925422,0.58662259,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414925828,1.27374259,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726414926028,0.082838,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414926332,0.12398239,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414928035,0.12798239,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414928630,0.12498239,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414928839,0.12998239,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414929132,0.12898239,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726414929336,0.082847,60337.0,60335.0,0.55702]
["bitfinex-derivatives","BTCF0:USTF0",1726414929538,0.082847,60337.0,60335.0,0.56074456]
["bitfinex-derivatives","BTCF0:USTF0",1726414930835,0.082848,60336.0,60335.0,0.56074456]
["bitfinex-derivatives","BTCF0:USTF0",1726414931631,0.082848,60336.0,60335.0,0.56374456]
["bitfinex-derivatives","BTCF0:USTF0",1726414931832,0.082848,60336.0,60335.0,0.56674456]
["bitfinex-derivatives","BTCF0:USTF0",1726414932036,0.082848,60336.0,60335.0,0.56374456]
["bitfinex-derivatives","BTCF0:USTF0",1726414932231,0.082848,60336.0,60335.0,0.56674456]
["bitfinex-derivatives","BTCF0:USTF0",1726414934742,0.082848,60336.0,60335.0,0.56874456]
["bitfinex-derivatives","BTCF0:USTF0",1726414935441,0.082848,60336.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414935638,0.082848,60336.0,60335.0,0.37474456]
["bitfinex-derivatives","BTCF0:USTF0",1726414936442,0.082848,60336.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414936643,0.082848,60336.0,60335.0,0.37374456]
["bitfinex-derivatives","BTCF0:USTF0",1726414937341,0.082848,60336.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414938738,0.082848,60336.0,60335.0,0.37174456]
["bitfinex-derivatives","BTCF0:USTF0",1726414939445,0.084848,60336.0,60335.0,0.37174456]
["bitfinex-derivatives","BTCF0:USTF0",1726414940549,0.084848,60336.0,60335.0,0.37074456]
["bitfinex-derivatives","BTCF0:USTF0",1726414940750,0.085848,60336.0,60335.0,0.37074456]
["bitfinex-derivatives","BTCF0:USTF0",1726414941250,0.085848,60336.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414941251,0.082848,60336.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414945548,0.00978663,60339.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414945754,0.04117857,60338.0,60335.0,0.37174456]
["bitfinex-derivatives","BTCF0:USTF0",1726414945949,0.082844,60339.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414946144,0.0411796,60338.0,60335.0,0.37274456]
["bitfinex-derivatives","BTCF0:USTF0",1726414946349,0.082844,60339.0,60335.0,0.37174456]
["bitfinex-derivatives","BTCF0:USTF0",1726414946552,0.04119111,60338.0,60335.0,0.37174456]
["bitfinex-derivatives","BTCF0:USTF0",1726414946755,0.082844,60339.0,60335.0,0.37174456]
["bitfinex-derivatives","BTCF0:USTF0",1726414946951,0.04119328,60338.0,60335.0,0.37174456]
["bitfinex-derivatives","BTCF0:USTF0",1726414947153,0.082844,60339.0,60335.0,0.37074456]
["bitfinex-derivatives","BTCF0:USTF0",1726414947347,0.04118506,60338.0,60335.0,0.37074456]
["bitfinex-derivatives","BTCF0:USTF0",1726414947549,0.082844,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414947745,0.12402875,60339.0,60338.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726414947945,0.12402875,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414949156,0.12402875,60339.0,60338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726414949363,0.12402875,60339.0,60338.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726414952357,0.17185997,60339.0,60338.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726414954565,0.30460843,60339.0,60338.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726414957669,0.17185997,60339.0,60338.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726414957872,0.12402875,60339.0,60338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726414958067,0.17168316,60339.0,60338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726414958966,0.17168316,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414959667,0.12402875,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414970678,0.17171132,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414971473,0.12402875,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414971675,0.17172048,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414972675,0.30446894,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414972876,0.43433034,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414973873,0.30158188,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414976293,0.43414816,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414980782,0.30158188,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414981184,0.30158377,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414981781,0.17158377,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414981986,0.12390645,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414982891,0.1716628,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414983185,0.12390645,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414983588,0.1716581,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414984094,0.12390645,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414987688,0.17170712,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414990789,0.17177848,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414991783,0.12399742,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414994086,0.17182909,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414995393,0.12407474,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414997596,0.082844,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726414999882,0.12412158,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415000096,0.082844,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415000900,0.12412306,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415001892,0.04127906,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415002096,0.00995133,60345.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726415002294,0.082833,60347.0,60344.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415002593,0.0413821,60346.0,60344.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415002794,0.08940412,60345.0,60344.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415003385,0.0433821,60345.0,60344.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415003790,0.0483821,60345.0,60344.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726415003989,0.0483821,60345.0,60344.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415004498,0.0483821,60345.0,60344.0,0.576437]
["bitfinex-derivatives","BTCF0:USTF0",1726415004698,0.007,60345.0,60344.0,1.673597]
["bitfinex-derivatives","BTCF0:USTF0",1726415005085,0.007,60345.0,60344.0,1.69209041]
["bitfinex-derivatives","BTCF0:USTF0",1726415005498,0.013,60345.0,60344.0,1.69209041]
["bitfinex-derivatives","BTCF0:USTF0",1726415006298,0.012,60345.0,60344.0,1.69109041]
["bitfinex-derivatives","BTCF0:USTF0",1726415006492,0.011,60345.0,60344.0,1.69009041]
["bitfinex-derivatives","BTCF0:USTF0",1726415006702,0.0039,60353.0,60344.0,1.60725341]
["bitfinex-derivatives","BTCF0:USTF0",1726415006999,0.0039,60356.0,60352.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415007296,0.14934977,60367.0,60355.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415007297,0.0039,60361.0,60355.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415007492,0.082812,60363.0,60360.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415007692,0.04196581,60362.0,60360.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415007901,0.04196581,60361.0,60360.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726415009600,0.04496581,60361.0,60360.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726415010100,0.05096581,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415010792,0.009,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415012303,0.091814,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415015494,0.091814,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415015800,0.091814,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415015999,0.091814,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415018199,0.221814,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415018508,0.091814,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415018807,0.13361331,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415019007,0.091814,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415019202,0.13357962,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415021801,0.13357962,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415021999,0.091814,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415022404,0.13363677,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415023206,0.13361892,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415025011,0.13361892,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415025908,0.18207931,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415026413,0.13361892,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415027911,0.13372987,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415029317,0.13372987,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415031216,0.18246167,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415031712,0.13372987,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415032010,0.18240324,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415032214,0.31496952,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415032415,0.18240324,60361.0,60360.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726415033712,0.18240324,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415034309,0.31480277,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415035714,0.31495258,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415035913,0.3152496,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415037510,0.3152485,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415037712,0.31524922,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415037913,0.18269916,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415038117,0.31525008,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415039521,0.18269916,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415039708,0.22436632,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415039912,0.31525148,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415040310,0.18269916,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415041213,0.24116377,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415041414,0.23816057,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415042116,0.23816057,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415042622,0.24093647,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415042819,0.009,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415043015,0.1415427,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415043326,0.23242869,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415044824,0.09988516,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415045419,0.23240263,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415046419,0.09988516,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415046924,0.23240263,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415047120,0.10005977,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415047320,0.23257724,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415047633,0.10005977,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415047829,0.23257724,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415048327,0.10005977,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415048721,0.05113688,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415050327,0.05109634,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415050638,0.05782208,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415050824,0.09991842,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415051020,0.0998023,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415051931,0.05101774,60361.0,60360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726415052729,0.05101774,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415053429,0.009,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415053627,0.18257635,60361.0,60360.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1726415054135,0.18257635,60361.0,60360.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726415055933,0.31509382,60361.0,60360.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726415057832,0.31509382,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415058339,0.31506122,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415063338,0.18254375,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415065437,0.09972975,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415065652,0.14150023,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415065939,0.09972975,60361.0,60360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415066347,0.09972975,60361.0,60360.0,0.135415]
["bitfinex-derivatives","BTCF0:USTF0",1726415068138,0.09676448,60365.0,60360.0,0.135415]
["bitfinex-derivatives","BTCF0:USTF0",1726415068139,0.16307795,60365.0,60361.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1726415068346,0.1490542,60398.0,60376.0,0.93212735]
["bitfinex-derivatives","BTCF0:USTF0",1726415068650,0.3608,60417.0,60376.0,0.93212735]
["bitfinex-derivatives","BTCF0:USTF0",1726415068651,0.13,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415068839,0.13,60405.0,60404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415069153,0.01018681,60414.0,60404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415069334,0.13,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415069930,0.0482,60413.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415070141,0.0482,60413.0,60412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415070536,0.5448,60413.0,60412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415070843,0.0482,60413.0,60412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415071047,0.5448,60413.0,60412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415071240,0.0482,60413.0,60412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415072540,0.01024387,60417.0,60412.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726415072740,0.0468,60416.0,60412.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726415072947,0.0468,60416.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415073642,0.0468,60416.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415073942,0.01011068,60423.0,60414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726415074141,0.3608,60429.0,60422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415074142,0.0473,60428.0,60422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415074351,0.19,60427.0,60424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415074539,0.19,60427.0,60422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415075250,0.0473,60428.0,60422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415075251,0.19,60423.0,60422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415076140,0.19,60423.0,60422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726415076648,0.19,60423.0,60422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415076843,0.192,60423.0,60422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726415078348,1.28852,60423.0,60409.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415078543,1.28852,60423.0,60403.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415078544,0.19,60413.0,60403.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415078741,0.19,60413.0,60401.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726415078941,0.0486,60412.0,60401.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726415079450,0.0486,60412.0,60401.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726415079645,0.0486,60412.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415080140,0.0486,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415080551,0.0506,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415081948,0.0526,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415082643,0.0506,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415082844,0.0526,60412.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415083355,0.0526,60412.0,60411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415083356,0.0536,60412.0,60411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415084054,0.06373497,60412.0,60411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415084743,0.01513497,60412.0,60411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415090951,0.09787897,60412.0,60411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415092160,0.09787897,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415097358,0.09787897,60412.0,60411.0,0.0514472]
["bitfinex-derivatives","BTCF0:USTF0",1726415097856,0.09787897,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415098263,0.09787897,60412.0,60411.0,0.0514472]
["bitfinex-derivatives","BTCF0:USTF0",1726415098459,0.09787897,60412.0,60411.0,0.06792961]
["bitfinex-derivatives","BTCF0:USTF0",1726415098669,0.09787897,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415098855,0.09787897,60412.0,60411.0,0.06796273]
["bitfinex-derivatives","BTCF0:USTF0",1726415099558,0.09787897,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415099967,0.09787897,60412.0,60411.0,0.0679667]
["bitfinex-derivatives","BTCF0:USTF0",1726415100464,0.09787897,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415101954,0.18997897,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415103181,0.0971,60412.0,60411.0,0.16715701]
["bitfinex-derivatives","BTCF0:USTF0",1726415103367,0.0503,60412.0,60411.0,0.2108434]
["bitfinex-derivatives","BTCF0:USTF0",1726415103868,0.133044,60412.0,60411.0,0.2105548]
["bitfinex-derivatives","BTCF0:USTF0",1726415104163,0.133044,60412.0,60411.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1726415104357,0.263044,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415104556,0.260044,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415104768,0.260044,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415104769,0.263044,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726415105267,0.263044,60412.0,60409.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726415105466,0.082747,60410.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415105659,0.082747,60410.0,60404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415105660,0.082753,60405.0,60404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415105856,0.082753,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415105857,0.0004,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415106057,0.0004,60405.0,60404.0,0.56966689]
["bitfinex-derivatives","BTCF0:USTF0",1726415106872,0.0034,60405.0,60404.0,0.56966689]
["bitfinex-derivatives","BTCF0:USTF0",1726415107670,0.0034,60405.0,60404.0,0.66859249]
["bitfinex-derivatives","BTCF0:USTF0",1726415108262,0.08520729,60405.0,60404.0,0.56966689]
["bitfinex-derivatives","BTCF0:USTF0",1726415108463,0.08820729,60405.0,60404.0,0.56966689]
["bitfinex-derivatives","BTCF0:USTF0",1726415108770,0.08820729,60405.0,60404.0,0.56966771]
["bitfinex-derivatives","BTCF0:USTF0",1726415109366,0.09812753,60405.0,60404.0,0.56966771]
["bitfinex-derivatives","BTCF0:USTF0",1726415110568,0.09812753,60405.0,60404.0,0.443554]
["bitfinex-derivatives","BTCF0:USTF0",1726415110767,0.09812753,60405.0,60404.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1726415110970,0.09812753,60405.0,60404.0,0.4869173]
["bitfinex-derivatives","BTCF0:USTF0",1726415111464,0.09812753,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415111673,0.08820729,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415111869,0.08820729,60405.0,60404.0,0.56966765]
["bitfinex-derivatives","BTCF0:USTF0",1726415112570,0.08820729,60405.0,60404.0,0.61726765]
["bitfinex-derivatives","BTCF0:USTF0",1726415113368,0.08820729,60405.0,60404.0,0.491155]
["bitfinex-derivatives","BTCF0:USTF0",1726415113576,0.04680679,60405.0,60404.0,0.74726093]
["bitfinex-derivatives","BTCF0:USTF0",1726415113869,0.04680679,60405.0,60404.0,0.61726093]
["bitfinex-derivatives","BTCF0:USTF0",1726415114674,0.04680679,60405.0,60404.0,0.62733675]
["bitfinex-derivatives","BTCF0:USTF0",1726415116372,0.04680679,60405.0,60404.0,0.50123082]
["bitfinex-derivatives","BTCF0:USTF0",1726415117367,0.12955979,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415117766,0.082759,60401.0,60400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415117975,0.082759,60401.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415117976,0.082762,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415119277,0.272762,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415119779,0.272762,60399.0,60392.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415119780,0.082768,60394.0,60392.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415119968,0.082768,60394.0,60382.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726415119969,0.082774,60390.0,60387.0,0.04949172]
["bitfinex-derivatives","BTCF0:USTF0",1726415120169,0.082774,60390.0,60379.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1726415120170,0.1904,60389.0,60385.0,0.04949172]
["bitfinex-derivatives","BTCF0:USTF0",1726415120372,0.19,60389.0,60385.0,0.04949172]
["bitfinex-derivatives","BTCF0:USTF0",1726415120581,0.19,60389.0,60382.0,0.05339172]
["bitfinex-derivatives","BTCF0:USTF0",1726415120764,0.19,60389.0,60382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415120968,0.19,60389.0,60388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415121264,0.12368607,60390.0,60388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415121468,0.12368607,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415123575,0.13361132,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415124077,0.13661132,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415124778,0.13361132,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415125706,0.05083732,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415125875,0.04091207,60390.0,60389.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726415126488,0.04091207,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415128480,0.04191207,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415130088,0.04291207,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415130582,0.04191207,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415130787,0.04091207,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415132080,0.04091207,60390.0,60389.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726415136092,0.04091207,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415136093,0.12368607,60390.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415136791,0.12368607,60390.0,60389.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415137692,0.12368607,60390.0,60389.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726415137885,0.04091207,60390.0,60389.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1726415138490,0.04091207,60390.0,60389.0,0.451975]
["bitfinex-derivatives","BTCF0:USTF0",1726415140984,0.04091207,60390.0,60389.0,1.548735]
["bitfinex-derivatives","BTCF0:USTF0",1726415141284,0.04091207,60390.0,60389.0,1.59822672]
["bitfinex-derivatives","BTCF0:USTF0",1726415141488,0.04091207,60390.0,60389.0,1.548735]
["bitfinex-derivatives","BTCF0:USTF0",1726415143697,0.04091207,60390.0,60389.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1726415144082,0.04091207,60390.0,60389.0,0.451975]
["bitfinex-derivatives","BTCF0:USTF0",1726415144288,0.04091207,60390.0,60389.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1726415144488,0.04091207,60390.0,60389.0,0.69130913]
["bitfinex-derivatives","BTCF0:USTF0",1726415144687,0.04091207,60390.0,60389.0,0.451975]
["bitfinex-derivatives","BTCF0:USTF0",1726415146091,0.04091207,60390.0,60389.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1726415149890,0.04091207,60390.0,60389.0,0.41853413]
["bitfinex-derivatives","BTCF0:USTF0",1726415150089,0.04091207,60390.0,60389.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726415151493,0.04091207,60390.0,60389.0,0.41853413]
["bitfinex-derivatives","BTCF0:USTF0",1726415151993,0.04091207,60390.0,60389.0,0.451975]
["bitfinex-derivatives","BTCF0:USTF0",1726415152292,0.04091207,60390.0,60389.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1726415152694,0.04091207,60390.0,60389.0,0.69140347]
["bitfinex-derivatives","BTCF0:USTF0",1726415152901,0.04091207,60390.0,60389.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1726415154001,0.04091207,60390.0,60389.0,0.69140347]
["bitfinex-derivatives","BTCF0:USTF0",1726415154506,0.04091207,60390.0,60389.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1726415160201,0.04091207,60390.0,60389.0,0.451975]
["bitfinex-derivatives","BTCF0:USTF0",1726415160393,0.04091207,60390.0,60389.0,0.41863957]
["bitfinex-derivatives","BTCF0:USTF0",1726415160597,0.04091207,60390.0,60389.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726415160796,0.08841207,60390.0,60389.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726415163502,0.08841207,60390.0,60389.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1726415165909,0.08841207,60390.0,60389.0,0.50141734]
["bitfinex-derivatives","BTCF0:USTF0",1726415166801,0.17118607,60390.0,60389.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726415168409,0.17118607,60390.0,60389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726415168612,1.18517207,60390.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415168914,0.1904,60385.0,60381.0,0.04944234]
["bitfinex-derivatives","BTCF0:USTF0",1726415169215,0.1904,60385.0,60379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415169216,0.082788,60380.0,60379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415169416,0.083188,60380.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415169611,0.0004,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415170900,0.084189,60379.0,60378.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726415172406,0.085189,60379.0,60378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726415174222,0.082793,60376.0,60374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726415174516,0.082793,60376.0,60372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415174517,0.082796,60374.0,60372.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726415174708,0.082799,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415174912,0.083199,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415175116,0.082799,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415176017,0.09287032,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415176211,0.09287032,60372.0,60371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415176814,0.09387032,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415177209,0.083799,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415177923,0.085799,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415178319,0.082806,60367.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415178521,0.08281,60364.0,60363.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726415178922,0.08281,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415179122,0.0481,60366.0,60359.0,0.00988616]
["bitfinex-derivatives","BTCF0:USTF0",1726415179330,0.0481,60366.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415179331,0.082814,60361.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415179518,0.0004,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415182324,0.0004,60359.0,60358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726415182518,0.0004,60359.0,60354.0,0.01394124]
["bitfinex-derivatives","BTCF0:USTF0",1726415182519,0.082822,60355.0,60354.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415182826,0.0004,60355.0,60353.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726415183023,0.0004,60355.0,60354.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726415183216,0.0004,60360.0,60358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726415183416,0.0004,60360.0,60359.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726415185022,0.0004,60360.0,60359.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1726415185740,0.0004,60360.0,60359.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1726415186239,0.0004,60360.0,60359.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726415186240,0.0014,60360.0,60359.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726415186640,0.0024,60360.0,60359.0,0.25593922]
["bitfinex-derivatives","BTCF0:USTF0",1726415186942,0.3608,60370.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726415187141,0.3608,60370.0,60366.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726415187440,0.0004,60373.0,60366.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726415188035,0.3608,60379.0,60366.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726415188339,0.082794,60376.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726415189434,0.3608,60374.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726415191239,0.3628,60374.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726415191634,0.3628,60374.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726415191837,0.0004,60368.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726415193043,0.0004,60368.0,60367.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1726415193044,0.0014,60368.0,60367.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1726415193533,0.0004,60368.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726415193737,0.0004,60368.0,60367.0,0.095805]
["bitfinex-derivatives","BTCF0:USTF0",1726415193738,0.0024,60368.0,60367.0,0.095805]
["bitfinex-derivatives","BTCF0:USTF0",1726415194040,0.0024,60368.0,60367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726415194241,0.085204,60368.0,60367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726415194542,0.0024,60368.0,60367.0,0.095806]
["bitfinex-derivatives","BTCF0:USTF0",1726415195842,0.0014,60368.0,60367.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726415196348,0.0024,60368.0,60367.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1726415196546,0.0024,60368.0,60367.0,0.095806]
["bitfinex-derivatives","BTCF0:USTF0",1726415197246,0.0024,60368.0,60367.0,0.1452755]
["bitfinex-derivatives","BTCF0:USTF0",1726415197746,0.082788,60380.0,60371.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726415197942,0.082788,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415199434,0.082788,60380.0,60379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415200046,0.084788,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415200436,0.086788,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415201538,0.085788,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415202249,0.446588,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415202754,0.447588,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415202937,0.447588,60380.0,60379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415203746,0.449588,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415204542,0.450588,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415206140,0.449588,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415207142,0.447588,60380.0,60379.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726415207341,1.905228,60380.0,60367.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415207541,1.905228,60380.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726415207542,0.0004,60368.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726415207742,0.0004,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726415207943,0.0004,60367.0,60366.0,0.09270237]
["bitfinex-derivatives","BTCF0:USTF0",1726415209344,0.0014,60367.0,60366.0,0.01789537]
["bitfinex-derivatives","BTCF0:USTF0",1726415210852,0.0024,60367.0,60366.0,0.01789537]
["bitfinex-derivatives","BTCF0:USTF0",1726415211941,0.085206,60367.0,60366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726415223459,0.446006,60367.0,60366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726415224359,0.0024,60367.0,60366.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1726415224559,0.0039,60375.0,60367.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1726415224761,0.3608,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726415224762,0.3647,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726415225069,0.3608,60378.0,60377.0,0.272792]
["bitfinex-derivatives","BTCF0:USTF0",1726415225754,0.082782,60384.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726415225957,0.082782,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415227355,0.082782,60384.0,60383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726415228357,0.082782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415238768,0.272782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415238971,0.633582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415239273,0.443582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415243777,0.082782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415245678,0.633582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415245868,0.272782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415246475,0.633582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415246675,0.272782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415247573,0.633582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415248174,0.272782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415249569,0.633582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415249776,0.272782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415254683,0.633582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415256684,0.272782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415256883,0.633582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415258086,0.573582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415259881,0.212782,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415260084,0.573582,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415269585,0.4157,60384.0,60383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726415269788,0.0549,60384.0,60383.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1726415271291,0.1849,60384.0,60383.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726415271499,0.1849,60384.0,60383.0,0.13682677]
["bitfinex-derivatives","BTCF0:USTF0",1726415271700,0.1849,60384.0,60383.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726415272393,0.1849,60384.0,60383.0,0.13682677]
["bitfinex-derivatives","BTCF0:USTF0",1726415272989,0.1849,60384.0,60383.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726415273692,0.0549,60384.0,60383.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726415274998,0.0549,60386.0,60383.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726415275200,0.0549,60386.0,60385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415278003,0.0559,60386.0,60385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415281097,0.138679,60386.0,60385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415282706,0.221458,60386.0,60385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415282903,0.221458,60386.0,60376.0,0.06982339]
["bitfinex-derivatives","BTCF0:USTF0",1726415282904,0.082789,60379.0,60378.0,0.04964277]
["bitfinex-derivatives","BTCF0:USTF0",1726415283099,0.0004,60379.0,60376.0,0.04964277]
["bitfinex-derivatives","BTCF0:USTF0",1726415283410,0.0004,60379.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415283411,0.082795,60375.0,60374.0,0.05004277]
["bitfinex-derivatives","BTCF0:USTF0",1726415283704,0.083195,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415283897,0.083195,60375.0,60372.0,0.41044277]
["bitfinex-derivatives","BTCF0:USTF0",1726415283898,0.082796,60374.0,60372.0,0.41044277]
["bitfinex-derivatives","BTCF0:USTF0",1726415284097,0.207196,60374.0,60372.0,0.41044277]
["bitfinex-derivatives","BTCF0:USTF0",1726415284397,0.082797,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415284708,0.082797,60373.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726415284709,0.13,60374.0,60367.0,0.05354277]
["bitfinex-derivatives","BTCF0:USTF0",1726415284999,0.13,60374.0,60364.0,0.11442339]
["bitfinex-derivatives","BTCF0:USTF0",1726415285000,0.070806,60367.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415285201,0.1304,60365.0,60361.0,0.05952473]
["bitfinex-derivatives","BTCF0:USTF0",1726415285398,0.1304,60365.0,60361.0,0.00988196]
["bitfinex-derivatives","BTCF0:USTF0",1726415285596,0.13,60362.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415285796,0.0004,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415285993,0.118,60362.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415286197,0.104,60362.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415287506,0.104,60362.0,60361.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726415287714,0.0004,60365.0,60363.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726415287899,0.0014,60365.0,60364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415288095,0.0563,60365.0,60364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415288409,0.3608,60383.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726415288611,0.3608,60383.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726415288612,0.01449538,60379.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726415288808,0.01449538,60379.0,60370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726415288809,0.0004,60379.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726415289009,0.0004,60379.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726415289304,0.3608,60383.0,60377.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1726415289510,0.3608,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415291312,0.3618,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415304425,0.001,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415307026,0.001,60383.0,60382.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1726415309922,0.001,60383.0,60382.0,0.573985]
["bitfinex-derivatives","BTCF0:USTF0",1726415311128,0.001,60383.0,60382.0,0.213185]
["bitfinex-derivatives","BTCF0:USTF0",1726415323130,0.001,60383.0,60382.0,0.26283765]
["bitfinex-derivatives","BTCF0:USTF0",1726415323433,0.001,60383.0,60382.0,0.213185]
["bitfinex-derivatives","BTCF0:USTF0",1726415324336,0.131,60383.0,60382.0,0.05004547]
["bitfinex-derivatives","BTCF0:USTF0",1726415324635,0.131,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415325137,0.213784,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415340962,0.213784,60383.0,60377.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726415340963,1.58864,60383.0,60377.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726415341144,0.082792,60377.0,60374.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726415341447,0.082792,60377.0,60373.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726415341448,0.1304,60375.0,60373.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726415341746,0.13,60375.0,60373.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726415341956,0.13,60375.0,60370.0,0.05002089]
["bitfinex-derivatives","BTCF0:USTF0",1726415342155,0.13,60375.0,60367.0,0.39454339]
["bitfinex-derivatives","BTCF0:USTF0",1726415342156,0.082803,60369.0,60367.0,0.37592089]
["bitfinex-derivatives","BTCF0:USTF0",1726415342446,0.301804,60368.0,60367.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726415342648,0.301404,60368.0,60367.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726415343044,0.082807,60366.0,60365.0,0.04962089]
["bitfinex-derivatives","BTCF0:USTF0",1726415343343,0.082807,60366.0,60361.0,0.05352089]
["bitfinex-derivatives","BTCF0:USTF0",1726415343344,0.082809,60365.0,60361.0,0.05352089]
["bitfinex-derivatives","BTCF0:USTF0",1726415343543,0.0004,60362.0,60360.0,0.04962089]
["bitfinex-derivatives","BTCF0:USTF0",1726415343746,0.1234,60361.0,60360.0,0.04962089]
["bitfinex-derivatives","BTCF0:USTF0",1726415343948,0.573614,60361.0,60357.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726415344147,0.082821,60356.0,60354.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415344345,0.1304,60358.0,60350.0,0.05352089]
["bitfinex-derivatives","BTCF0:USTF0",1726415344346,0.213223,60355.0,60350.0,0.05352089]
["bitfinex-derivatives","BTCF0:USTF0",1726415344543,0.1304,60351.0,60350.0,0.04962089]
["bitfinex-derivatives","BTCF0:USTF0",1726415344748,0.13,60351.0,60350.0,0.04962089]
["bitfinex-derivatives","BTCF0:USTF0",1726415344942,0.13,60351.0,60349.0,0.04962089]
["bitfinex-derivatives","BTCF0:USTF0",1726415345258,0.13,60351.0,60346.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1726415345259,0.0004,60350.0,60346.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1726415345453,0.0004,60347.0,60346.0,0.01000011]
["bitfinex-derivatives","BTCF0:USTF0",1726415345950,0.0004,60347.0,60343.0,0.04962089]
["bitfinex-derivatives","BTCF0:USTF0",1726415346152,0.1904,60344.0,60341.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726415346342,0.0004,60342.0,60336.0,0.13246789]
["bitfinex-derivatives","BTCF0:USTF0",1726415346543,0.1904,60344.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726415346744,0.1904,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415347646,0.0004,60344.0,60343.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726415348049,0.0014,60344.0,60343.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726415348549,0.0024,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415348945,0.0024,60344.0,60343.0,0.01064833]
["bitfinex-derivatives","BTCF0:USTF0",1726415349257,0.0024,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415349643,0.0014,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415349843,0.0024,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415351844,0.0014,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415352044,0.0024,60344.0,60343.0,0.01038449]
["bitfinex-derivatives","BTCF0:USTF0",1726415352241,0.0024,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415353054,0.0014,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415353260,0.0024,60344.0,60343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415353444,0.0024,60344.0,60343.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726415354456,0.0039,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726415354659,0.3608,60362.0,60351.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726415354660,0.3608,60359.0,60351.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726415354855,0.3608,60359.0,60357.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726415355561,0.3608,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726415355758,0.3608,60359.0,60358.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726415357359,0.3618,60359.0,60358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1726415358065,0.3608,60359.0,60358.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726415358255,0.3618,60359.0,60358.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726415358455,0.001,60359.0,60358.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726415359360,0.002,60359.0,60358.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1726415359870,0.002,60359.0,60358.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1726415362459,0.001,60359.0,60358.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1726415363067,0.3608,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726415363263,0.3608,60362.0,60361.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726415364165,0.3608,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415365973,0.3608,60362.0,60361.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726415366770,0.3608,60362.0,60361.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726415366965,0.3608,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415367561,0.3608,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415368371,0.5508,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415369071,0.5508,60362.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415369272,0.5508,60362.0,60361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415369978,0.633612,60362.0,60361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415372276,0.633612,60362.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415372468,0.633612,60362.0,60361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415373473,0.3608,60362.0,60361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415373875,0.3608,60362.0,60361.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726415376680,0.3608,60362.0,60361.0,0.274214]
["bitfinex-derivatives","BTCF0:USTF0",1726415377187,0.0472,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726415377381,0.3608,60374.0,60369.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726415377572,0.3608,60374.0,60373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415377884,0.3608,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726415379971,0.3608,60374.0,60373.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726415380368,0.3608,60374.0,60373.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1726415380876,0.3608,60374.0,60373.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1726415381576,0.3608,60374.0,60373.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726415381784,0.3608,60374.0,60373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726415382578,0.443596,60374.0,60373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726415384071,0.446596,60374.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726415384479,0.082799,60372.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415384685,0.0004,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415388281,0.0004,60370.0,60369.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726415389575,0.0004,60370.0,60369.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726415389783,0.0014,60370.0,60369.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1726415390583,0.0004,60370.0,60369.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726415390788,0.0014,60370.0,60369.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1726415392484,0.0014,60370.0,60369.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1726415392891,0.0004,60370.0,60369.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726415393088,0.0004,60370.0,60369.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726415393387,0.0004,60370.0,60369.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1726415393588,0.0014,60370.0,60369.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1726415395190,0.0014,60370.0,60369.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1726415395191,0.0004,60370.0,60369.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1726415395691,0.0004,60370.0,60369.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726415395884,0.0014,60370.0,60369.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1726415396492,0.0004,60370.0,60369.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726415397183,0.0004,60370.0,60369.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726415397390,0.0004,60370.0,60369.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1726415399298,0.0004,60370.0,60369.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726415399500,0.0004,60370.0,60369.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726415399792,0.0004,60370.0,60369.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726415400703,0.0014,60370.0,60369.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1726415400893,0.1914,60370.0,60369.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1726415401299,0.1914,60370.0,60369.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726415401495,0.1914,60370.0,60369.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726415401690,0.1914,60370.0,60369.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726415402295,0.1904,60370.0,60369.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726415402500,0.273201,60370.0,60369.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726415402995,0.273201,60370.0,60369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726415403200,0.273201,60370.0,60369.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415403402,0.273201,60370.0,60369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726415403894,0.277201,60370.0,60369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415405002,0.278201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415405595,0.282201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415406000,0.281201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415406198,0.280201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415406799,0.281201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415407603,0.279201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415407898,0.275201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415408099,0.280201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415408699,0.278201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415409403,0.281201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415409806,0.0084,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415409996,0.0094,60370.0,60369.0,0.273203]
["bitfinex-derivatives","BTCF0:USTF0",1726415410194,0.0094,60370.0,60369.0,0.32282389]
["bitfinex-derivatives","BTCF0:USTF0",1726415410399,0.0094,60370.0,60369.0,0.273203]
["bitfinex-derivatives","BTCF0:USTF0",1726415410903,0.0074,60370.0,60369.0,0.273203]
["bitfinex-derivatives","BTCF0:USTF0",1726415411290,0.0074,60370.0,60369.0,0.33912639]
["bitfinex-derivatives","BTCF0:USTF0",1726415411497,0.0054,60370.0,60369.0,0.33912639]
["bitfinex-derivatives","BTCF0:USTF0",1726415412200,0.0034,60370.0,60369.0,0.34412639]
["bitfinex-derivatives","BTCF0:USTF0",1726415412408,0.0014,60370.0,60369.0,0.34912639]
["bitfinex-derivatives","BTCF0:USTF0",1726415413106,0.0014,60370.0,60369.0,0.35894778]
["bitfinex-derivatives","BTCF0:USTF0",1726415414306,0.0014,60370.0,60369.0,0.29302439]
["bitfinex-derivatives","BTCF0:USTF0",1726415416812,0.0014,60370.0,60369.0,0.34266038]
["bitfinex-derivatives","BTCF0:USTF0",1726415418611,0.0014,60370.0,60369.0,0.29302439]
["bitfinex-derivatives","BTCF0:USTF0",1726415418810,0.0014,60370.0,60369.0,0.34266038]
["bitfinex-derivatives","BTCF0:USTF0",1726415422716,0.1914,60370.0,60369.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726415422908,0.274201,60370.0,60369.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726415428418,0.0014,60370.0,60369.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726415430121,0.0014,60370.0,60369.0,0.283203]
["bitfinex-derivatives","BTCF0:USTF0",1726415430917,0.0014,60370.0,60369.0,0.33283899]
["bitfinex-derivatives","BTCF0:USTF0",1726415432317,0.0014,60370.0,60369.0,0.69363899]
["bitfinex-derivatives","BTCF0:USTF0",1726415432610,0.0014,60370.0,60369.0,0.14282575]
["bitfinex-derivatives","BTCF0:USTF0",1726415432818,0.0014,60370.0,60369.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1726415434007,0.1914,60370.0,60369.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726415435017,0.0014,60370.0,60369.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726415436009,0.0014,60370.0,60369.0,0.02055735]
["bitfinex-derivatives","BTCF0:USTF0",1726415437210,0.0014,60370.0,60369.0,0.0701801]
["bitfinex-derivatives","BTCF0:USTF0",1726415438515,0.0014,60370.0,60369.0,0.02055735]
["bitfinex-derivatives","BTCF0:USTF0",1726415439213,0.0014,60370.0,60369.0,0.0701801]
["bitfinex-derivatives","BTCF0:USTF0",1726415439523,0.0014,60370.0,60369.0,0.02055735]
["bitfinex-derivatives","BTCF0:USTF0",1726415439713,0.0014,60370.0,60369.0,0.0701801]
["bitfinex-derivatives","BTCF0:USTF0",1726415440217,0.0014,60370.0,60369.0,0.02055735]
["bitfinex-derivatives","BTCF0:USTF0",1726415445520,0.0014,60370.0,60369.0,0.0701801]
["bitfinex-derivatives","BTCF0:USTF0",1726415445824,0.0014,60370.0,60369.0,0.02055735]
["bitfinex-derivatives","BTCF0:USTF0",1726415446521,0.274201,60370.0,60369.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726415448227,0.084201,60370.0,60369.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726415449326,0.084201,60370.0,60369.0,0.02016466]
["bitfinex-derivatives","BTCF0:USTF0",1726415450319,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415451225,0.0014,60370.0,60369.0,0.15259041]
["bitfinex-derivatives","BTCF0:USTF0",1726415452727,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415453919,0.0014,60370.0,60369.0,0.1526567]
["bitfinex-derivatives","BTCF0:USTF0",1726415454330,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415455516,0.0014,60370.0,60369.0,0.16889105]
["bitfinex-derivatives","BTCF0:USTF0",1726415455728,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415455927,0.0014,60370.0,60369.0,0.16889105]
["bitfinex-derivatives","BTCF0:USTF0",1726415458126,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415459525,0.0014,60370.0,60369.0,0.16889105]
["bitfinex-derivatives","BTCF0:USTF0",1726415460038,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415460425,0.0014,60370.0,60369.0,0.16920999]
["bitfinex-derivatives","BTCF0:USTF0",1726415461025,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415461429,0.0014,60370.0,60369.0,0.16921276]
["bitfinex-derivatives","BTCF0:USTF0",1726415461634,0.0014,60370.0,60369.0,0.1692132]
["bitfinex-derivatives","BTCF0:USTF0",1726415462936,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415463235,0.0014,60370.0,60369.0,0.16921031]
["bitfinex-derivatives","BTCF0:USTF0",1726415463935,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415464435,0.0014,60370.0,60369.0,0.16921031]
["bitfinex-derivatives","BTCF0:USTF0",1726415465227,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415465937,0.0014,60370.0,60369.0,0.15264918]
["bitfinex-derivatives","BTCF0:USTF0",1726415466638,0.1314,60370.0,60369.0,0.15264918]
["bitfinex-derivatives","BTCF0:USTF0",1726415467038,0.1314,60370.0,60369.0,0.02016466]
["bitfinex-derivatives","BTCF0:USTF0",1726415467343,0.214201,60370.0,60369.0,0.02016466]
["bitfinex-derivatives","BTCF0:USTF0",1726415467643,0.263001,60370.0,60369.0,0.06984966]
["bitfinex-derivatives","BTCF0:USTF0",1726415468348,0.0014,60370.0,60369.0,0.15265266]
["bitfinex-derivatives","BTCF0:USTF0",1726415468635,0.0014,60370.0,60369.0,0.10296766]
["bitfinex-derivatives","BTCF0:USTF0",1726415469526,0.0014,60370.0,60369.0,0.21651031]
["bitfinex-derivatives","BTCF0:USTF0",1726415469730,0.3608,60386.0,60369.0,1.16438466]
["bitfinex-derivatives","BTCF0:USTF0",1726415469933,0.3608,60380.0,60378.0,0.04967572]
["bitfinex-derivatives","BTCF0:USTF0",1726415470136,0.443588,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415470933,0.444588,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415471237,0.083788,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415471437,0.13,60381.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415471640,0.004,60380.0,60379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415471837,0.004,60380.0,60377.0,0.04967572]
["bitfinex-derivatives","BTCF0:USTF0",1726415472038,0.0004,60378.0,60377.0,0.04967572]
["bitfinex-derivatives","BTCF0:USTF0",1726415472345,0.0004,60378.0,60376.0,0.04967572]
["bitfinex-derivatives","BTCF0:USTF0",1726415472638,0.0004,60377.0,60376.0,0.04967572]
["bitfinex-derivatives","BTCF0:USTF0",1726415473445,0.0004,60377.0,60376.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1726415473641,0.0004,60377.0,60375.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726415474035,0.0014,60377.0,60375.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726415474542,0.0004,60376.0,60375.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726415475140,0.0004,60376.0,60375.0,0.09277546]
["bitfinex-derivatives","BTCF0:USTF0",1726415477038,0.0004,60376.0,60375.0,0.09377546]
["bitfinex-derivatives","BTCF0:USTF0",1726415477939,0.0004,60376.0,60375.0,0.14338394]
["bitfinex-derivatives","BTCF0:USTF0",1726415478358,0.0004,60376.0,60375.0,0.09377546]
["bitfinex-derivatives","BTCF0:USTF0",1726415478547,0.0004,60376.0,60375.0,0.14338468]
["bitfinex-derivatives","BTCF0:USTF0",1726415480340,0.0004,60376.0,60375.0,0.09377546]
["bitfinex-derivatives","BTCF0:USTF0",1726415481650,0.1904,60376.0,60375.0,0.01098146]
["bitfinex-derivatives","BTCF0:USTF0",1726415481846,0.273193,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415482345,0.082801,60370.0,60369.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726415482546,0.273201,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415483751,0.273201,60370.0,60369.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415487247,0.273201,60370.0,60369.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726415493960,0.213201,60370.0,60369.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726415502869,0.574001,60370.0,60369.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726415503068,1.753722,60370.0,60369.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726415503260,0.082811,60363.0,60362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415503563,0.082811,60363.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415503564,0.082815,60360.0,60359.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726415503760,0.213215,60360.0,60359.0,0.01020544]
["bitfinex-derivatives","BTCF0:USTF0",1726415504068,0.08282,60357.0,60355.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1726415504263,0.1304,60356.0,60352.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1726415504458,0.1304,60353.0,60352.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1726415504667,0.082826,60352.0,60351.0,0.41040235]
["bitfinex-derivatives","BTCF0:USTF0",1726415504864,0.444026,60352.0,60350.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1726415505064,0.072829,60350.0,60348.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1726415505374,0.058829,60350.0,60348.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1726415505666,0.058829,60350.0,60349.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726415506766,0.13,60351.0,60350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726415506970,0.0024,60352.0,60350.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1726415507171,0.0024,60352.0,60351.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726415507474,0.0004,60352.0,60351.0,0.50540235]
["bitfinex-derivatives","BTCF0:USTF0",1726415507669,0.0004,60352.0,60351.0,1.00248235]
["bitfinex-derivatives","BTCF0:USTF0",1726415507972,0.0004,60352.0,60351.0,0.50540235]
["bitfinex-derivatives","BTCF0:USTF0",1726415508379,0.0014,60352.0,60351.0,0.50940235]
["bitfinex-derivatives","BTCF0:USTF0",1726415509068,0.0014,60352.0,60351.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726415509782,0.0024,60352.0,60351.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726415511873,0.0024,60352.0,60351.0,0.542627]
["bitfinex-derivatives","BTCF0:USTF0",1726415517167,0.0024,60352.0,60351.0,0.59219349]
["bitfinex-derivatives","BTCF0:USTF0",1726415517491,0.0024,60352.0,60351.0,0.542627]
["bitfinex-derivatives","BTCF0:USTF0",1726415518480,0.0024,60352.0,60351.0,0.59219222]
["bitfinex-derivatives","BTCF0:USTF0",1726415520366,0.0024,60352.0,60351.0,0.542627]
["bitfinex-derivatives","BTCF0:USTF0",1726415520781,0.0024,60352.0,60351.0,0.59219471]
["bitfinex-derivatives","BTCF0:USTF0",1726415521880,0.1324,60352.0,60351.0,0.54478518]
["bitfinex-derivatives","BTCF0:USTF0",1726415522774,0.1324,60352.0,60351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726415523388,0.1324,60352.0,60351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726415524486,0.1324,60352.0,60351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726415524677,0.0024,60352.0,60351.0,0.577627]
["bitfinex-derivatives","BTCF0:USTF0",1726415525177,0.0024,60352.0,60351.0,1.12426518]
["bitfinex-derivatives","BTCF0:USTF0",1726415525371,0.0024,60352.0,60351.0,1.674707]
["bitfinex-derivatives","BTCF0:USTF0",1726415525571,0.0004,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726415525771,0.0004,60356.0,60355.0,0.212822]
["bitfinex-derivatives","BTCF0:USTF0",1726415525979,0.0004,60356.0,60355.0,0.272822]
["bitfinex-derivatives","BTCF0:USTF0",1726415526181,0.0004,60356.0,60355.0,0.273222]
["bitfinex-derivatives","BTCF0:USTF0",1726415526674,0.0039,60362.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726415526879,0.082811,60363.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415527180,0.082811,60363.0,60362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415527482,0.082811,60363.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415527678,0.0004,60362.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415528780,0.0014,60362.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415529684,0.0004,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415530683,0.0004,60362.0,60361.0,0.01348202]
["bitfinex-derivatives","BTCF0:USTF0",1726415530983,0.0004,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415531382,0.1904,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415531586,0.2831,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415534380,0.2831,60362.0,60361.0,0.01331385]
["bitfinex-derivatives","BTCF0:USTF0",1726415534587,0.2831,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415535583,0.0931,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415536175,0.2831,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415536690,0.3298,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415541091,0.1398,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415544384,0.0466,60362.0,60361.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415544583,0.0004,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415545906,0.0004,60362.0,60361.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1726415549391,0.0004,60362.0,60361.0,0.26584433]
["bitfinex-derivatives","BTCF0:USTF0",1726415549587,0.0004,60362.0,60361.0,0.26584414]
["bitfinex-derivatives","BTCF0:USTF0",1726415549789,0.0004,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415549992,0.1304,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415550497,0.1304,60362.0,60361.0,0.1358408]
["bitfinex-derivatives","BTCF0:USTF0",1726415550995,0.1304,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415551888,0.1304,60362.0,60361.0,0.1358421]
["bitfinex-derivatives","BTCF0:USTF0",1726415552194,0.1304,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415552590,0.1304,60362.0,60361.0,0.13584815]
["bitfinex-derivatives","BTCF0:USTF0",1726415553494,0.1304,60362.0,60361.0,0.13584838]
["bitfinex-derivatives","BTCF0:USTF0",1726415554098,0.1304,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415554687,0.0004,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415554887,0.0004,60362.0,60361.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1726415558503,0.0004,60362.0,60361.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726415559597,0.0039,60370.0,60361.0,1.3031957]
["bitfinex-derivatives","BTCF0:USTF0",1726415559788,0.0039,60373.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415559992,0.443593,60377.0,60372.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726415560200,0.443593,60377.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415560799,0.1759,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415561501,0.1799,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415561898,0.262695,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415562309,0.268695,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415571308,0.30068206,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415573202,0.30068204,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415573403,0.268695,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415574206,0.30068195,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415576409,0.66148195,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415579320,0.66148279,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415579510,0.30068279,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415579911,0.66148279,60375.0,60374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415580910,1.75836279,60375.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415581116,0.4912,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415582015,0.4912,60370.0,60365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415582016,0.082807,60366.0,60365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415582216,0.213207,60366.0,60362.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1726415582409,0.213207,60366.0,60360.0,0.13242283]
["bitfinex-derivatives","BTCF0:USTF0",1726415582410,0.1304,60363.0,60360.0,0.13242283]
["bitfinex-derivatives","BTCF0:USTF0",1726415582606,0.0004,60361.0,60360.0,0.13242283]
["bitfinex-derivatives","BTCF0:USTF0",1726415582911,0.13,60363.0,60360.0,0.13242283]
["bitfinex-derivatives","BTCF0:USTF0",1726415583107,0.13,60363.0,60362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415584310,0.4908,60365.0,60362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415584514,0.13,60365.0,60364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415584816,0.13,60365.0,60364.0,0.05000883]
["bitfinex-derivatives","BTCF0:USTF0",1726415585719,0.13,60365.0,60364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415586017,0.131,60365.0,60364.0,0.05000883]
["bitfinex-derivatives","BTCF0:USTF0",1726415586810,0.001,60365.0,60364.0,0.18000883]
["bitfinex-derivatives","BTCF0:USTF0",1726415587016,0.001,60365.0,60364.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1726415587519,0.001,60365.0,60364.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726415587820,0.001,60365.0,60364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726415588618,0.0004,60366.0,60364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726415588920,0.0004,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415591524,0.0014,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415592921,0.0014,60366.0,60365.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726415593631,0.0014,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415593821,0.0014,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415596123,0.0014,60366.0,60365.0,0.05101767]
["bitfinex-derivatives","BTCF0:USTF0",1726415597419,0.0014,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415600529,0.0014,60366.0,60365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726415602028,0.575007,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415602531,0.214207,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415603632,0.084207,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415603932,0.0014,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415606428,0.00493,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415607124,0.00493,60366.0,60365.0,0.05101529]
["bitfinex-derivatives","BTCF0:USTF0",1726415607626,0.00493,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415611331,0.00493,60366.0,60365.0,0.05101804]
["bitfinex-derivatives","BTCF0:USTF0",1726415611725,0.00493,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415614019,0.00493,60366.0,60365.0,0.05102091]
["bitfinex-derivatives","BTCF0:USTF0",1726415614226,0.00493,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415616132,0.087737,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415616320,0.087737,60366.0,60365.0,0.05102744]
["bitfinex-derivatives","BTCF0:USTF0",1726415616519,0.448537,60366.0,60365.0,0.05102744]
["bitfinex-derivatives","BTCF0:USTF0",1726415616720,0.448537,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415617121,0.087737,60366.0,60365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726415617736,0.087737,60366.0,60365.0,0.05102744]
["bitfinex-derivatives","BTCF0:USTF0",1726415618033,0.087737,60366.0,60365.0,0.05002744]
["bitfinex-derivatives","BTCF0:USTF0",1726415618241,0.089737,60366.0,60365.0,0.05002744]
["bitfinex-derivatives","BTCF0:USTF0",1726415618925,0.089737,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415628333,0.086207,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415630532,0.169014,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415630735,0.215914,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415631333,0.133107,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415642450,0.086207,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415642648,0.089737,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415646046,0.00693,60366.0,60365.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415648050,0.00693,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415654457,0.089737,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415656956,0.082816,60359.0,60358.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726415657150,0.444016,60359.0,60351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415657366,0.0004,60352.0,60350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726415657563,0.0004,60351.0,60350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726415657766,0.13,60357.0,60348.0,0.14897611]
["bitfinex-derivatives","BTCF0:USTF0",1726415657972,0.3612,60359.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415658259,0.13,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415659057,0.131,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415660170,0.124,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415661864,0.001,60357.0,60356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415662066,0.002,60357.0,60356.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1726415662265,0.0039,60365.0,60357.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1726415662468,0.36473,60366.0,60364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726415662661,0.36473,60366.0,60364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415662862,0.36473,60366.0,60365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415663364,0.36433,60366.0,60364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415663564,0.0004,60365.0,60364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415663763,0.0014,60365.0,60364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415664266,0.0039,60373.0,60365.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1726415664456,0.3653,60389.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726415664457,0.0039,60381.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726415664658,0.0489,60395.0,60372.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726415664659,0.0039,60390.0,60383.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726415664868,0.082761,60400.0,60378.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726415664869,0.0039,60399.0,60389.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726415665165,0.0039,60399.0,60398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415665467,0.13,60400.0,60398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415665768,0.13,60400.0,60393.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726415665769,0.13,60400.0,60399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415666175,0.082759,60401.0,60399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415666466,0.082759,60401.0,60393.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726415666467,0.13,60400.0,60393.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726415666972,0.014,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415668268,0.024,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415668460,0.01,60399.0,60394.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726415669866,0.018,60399.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415670565,0.018,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415670965,0.014,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415671165,0.014,60399.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415671367,0.008,60399.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415671668,0.008,60399.0,60394.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726415671669,0.015,60399.0,60394.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726415672466,0.019,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415673277,0.015,60399.0,60394.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726415673491,0.015,60399.0,60389.0,0.01404478]
["bitfinex-derivatives","BTCF0:USTF0",1726415673492,0.5508,60395.0,60389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415673778,0.5508,60395.0,60385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415673779,0.19,60390.0,60385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415673971,0.19,60390.0,60384.0,0.00981666]
["bitfinex-derivatives","BTCF0:USTF0",1726415675275,0.19,60390.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415675474,0.19,60387.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726415675672,0.19,60387.0,60386.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726415678174,0.082777,60388.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726415678375,0.082777,60388.0,60387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415679379,0.083777,60388.0,60387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415679974,0.087777,60388.0,60387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415681586,0.083777,60388.0,60387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415681782,0.083777,60388.0,60387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726415682381,0.083777,60388.0,60387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415682580,0.084777,60388.0,60387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415685686,0.002,60388.0,60387.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726415685879,0.002,60388.0,60387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415687794,0.001,60388.0,60387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726415688082,0.272771,60392.0,60387.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726415688284,0.272771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415690882,0.275771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415691185,0.277771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415691571,0.278771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415692377,0.279771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415699688,0.278771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415700195,0.277771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415702790,0.087771,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415703001,0.005,60392.0,60391.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726415704095,0.005,60392.0,60391.0,0.14954692]
["bitfinex-derivatives","BTCF0:USTF0",1726415704393,0.005,60392.0,60391.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726415705189,0.005,60392.0,60391.0,0.09347201]
["bitfinex-derivatives","BTCF0:USTF0",1726415709584,0.005,60392.0,60391.0,0.01069901]
["bitfinex-derivatives","BTCF0:USTF0",1726415715500,0.00631,60392.0,60391.0,0.01069901]
["bitfinex-derivatives","BTCF0:USTF0",1726415717191,0.00631,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415724907,0.089081,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415725104,0.136881,60392.0,60391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726415729501,0.082781,60385.0,60384.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415729707,0.4916,60385.0,60377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415729901,0.3608,60378.0,60377.0,0.0100395]
["bitfinex-derivatives","BTCF0:USTF0",1726415730203,0.3608,60378.0,60370.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726415730204,0.443591,60378.0,60370.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726415730399,0.082792,60377.0,60370.0,0.1066395]
["bitfinex-derivatives","BTCF0:USTF0",1726415731001,0.19,60375.0,60370.0,0.1066395]
["bitfinex-derivatives","BTCF0:USTF0",1726415731199,0.19,60375.0,60370.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726415731411,0.184,60375.0,60370.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726415732107,0.183,60375.0,60370.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726415732415,0.184,60375.0,60370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726415732609,0.001,60375.0,60370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726415732911,0.002,60375.0,60372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726415734411,0.001,60375.0,60372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726415734605,0.002,60375.0,60372.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726415737217,0.0004,60373.0,60372.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726415738411,0.0014,60373.0,60372.0,0.277799]
["bitfinex-derivatives","BTCF0:USTF0",1726415738614,0.0014,60373.0,60372.0,1.374719]
["bitfinex-derivatives","BTCF0:USTF0",1726415738918,0.0024,60373.0,60372.0,1.376719]
["bitfinex-derivatives","BTCF0:USTF0",1726415739127,0.0024,60373.0,60372.0,0.279799]
["bitfinex-derivatives","BTCF0:USTF0",1726415749922,0.0024,60373.0,60372.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1726415752222,0.00371,60373.0,60372.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1726415752420,0.00371,60373.0,60372.0,0.28577292]
["bitfinex-derivatives","BTCF0:USTF0",1726415753219,0.00371,60373.0,60372.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1726415755828,0.00371,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415765930,0.00371,60373.0,60372.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1726415766230,0.00371,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415769032,0.00371,60373.0,60372.0,0.77757517]
["bitfinex-derivatives","BTCF0:USTF0",1726415772426,0.00371,60373.0,60372.0,0.66279205]
["bitfinex-derivatives","BTCF0:USTF0",1726415772628,0.00371,60373.0,60372.0,0.450599]
["bitfinex-derivatives","BTCF0:USTF0",1726415772829,0.0024,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415774131,0.0024,60373.0,60372.0,0.66279205]
["bitfinex-derivatives","BTCF0:USTF0",1726415776837,0.0024,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415778439,0.0024,60373.0,60372.0,0.66279205]
["bitfinex-derivatives","BTCF0:USTF0",1726415779139,0.0024,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415779444,0.0024,60373.0,60372.0,0.77751892]
["bitfinex-derivatives","BTCF0:USTF0",1726415779744,0.0024,60373.0,60372.0,0.6953265]
["bitfinex-derivatives","BTCF0:USTF0",1726415780443,0.0024,60373.0,60372.0,0.7778659]
["bitfinex-derivatives","BTCF0:USTF0",1726415781839,0.0024,60373.0,60372.0,0.6953265]
["bitfinex-derivatives","BTCF0:USTF0",1726415782038,0.0024,60373.0,60372.0,0.77786449]
["bitfinex-derivatives","BTCF0:USTF0",1726415782539,0.0024,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415783638,0.0024,60373.0,60372.0,0.77786504]
["bitfinex-derivatives","BTCF0:USTF0",1726415784347,0.0024,60373.0,60372.0,0.69532705]
["bitfinex-derivatives","BTCF0:USTF0",1726415784746,0.0024,60373.0,60372.0,0.77786782]
["bitfinex-derivatives","BTCF0:USTF0",1726415785940,0.0024,60373.0,60372.0,0.41706782]
["bitfinex-derivatives","BTCF0:USTF0",1726415786137,0.0024,60373.0,60372.0,0.77786782]
["bitfinex-derivatives","BTCF0:USTF0",1726415787450,0.00371,60373.0,60372.0,0.77786782]
["bitfinex-derivatives","BTCF0:USTF0",1726415790950,0.00371,60373.0,60372.0,0.41706782]
["bitfinex-derivatives","BTCF0:USTF0",1726415791344,0.00371,60373.0,60372.0,0.77786782]
["bitfinex-derivatives","BTCF0:USTF0",1726415791541,0.00371,60373.0,60372.0,0.69532705]
["bitfinex-derivatives","BTCF0:USTF0",1726415793043,0.00371,60373.0,60372.0,0.77785117]
["bitfinex-derivatives","BTCF0:USTF0",1726415793443,0.00371,60373.0,60372.0,0.77785057]
["bitfinex-derivatives","BTCF0:USTF0",1726415798054,0.00371,60373.0,60372.0,0.41705057]
["bitfinex-derivatives","BTCF0:USTF0",1726415798253,0.00371,60373.0,60372.0,0.77785057]
["bitfinex-derivatives","BTCF0:USTF0",1726415799464,0.00371,60373.0,60372.0,0.66312252]
["bitfinex-derivatives","BTCF0:USTF0",1726415799965,0.00371,60373.0,60372.0,0.77784056]
["bitfinex-derivatives","BTCF0:USTF0",1726415800868,0.00371,60373.0,60372.0,0.41704056]
["bitfinex-derivatives","BTCF0:USTF0",1726415801270,0.00371,60373.0,60372.0,0.77784056]
["bitfinex-derivatives","BTCF0:USTF0",1726415801671,0.00371,60373.0,60372.0,0.41704056]
["bitfinex-derivatives","BTCF0:USTF0",1726415801870,0.00371,60373.0,60372.0,0.41704184]
["bitfinex-derivatives","BTCF0:USTF0",1726415802271,0.00371,60373.0,60372.0,0.77784184]
["bitfinex-derivatives","BTCF0:USTF0",1726415802473,0.00371,60373.0,60372.0,0.41704184]
["bitfinex-derivatives","BTCF0:USTF0",1726415803279,0.00371,60373.0,60372.0,0.77784184]
["bitfinex-derivatives","BTCF0:USTF0",1726415803866,0.00371,60373.0,60372.0,0.41704184]
["bitfinex-derivatives","BTCF0:USTF0",1726415804169,0.00371,60373.0,60372.0,0.77784184]
["bitfinex-derivatives","BTCF0:USTF0",1726415805477,0.00371,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415807276,0.0024,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415808171,0.0024,60373.0,60372.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1726415808364,0.0024,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415810676,0.0024,60373.0,60372.0,0.66312252]
["bitfinex-derivatives","BTCF0:USTF0",1726415811165,0.0024,60373.0,60372.0,0.30232252]
["bitfinex-derivatives","BTCF0:USTF0",1726415811369,0.0024,60373.0,60372.0,0.66312252]
["bitfinex-derivatives","BTCF0:USTF0",1726415811870,0.0024,60373.0,60372.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1726415812367,0.0024,60373.0,60372.0,0.77783018]
["bitfinex-derivatives","BTCF0:USTF0",1726415812573,0.0024,60373.0,60372.0,0.69530666]
["bitfinex-derivatives","BTCF0:USTF0",1726415814776,0.0014,60373.0,60372.0,0.69530666]
["bitfinex-derivatives","BTCF0:USTF0",1726415814976,0.0024,60373.0,60372.0,0.69530666]
["bitfinex-derivatives","BTCF0:USTF0",1726415815378,0.0014,60373.0,60372.0,0.69530666]
["bitfinex-derivatives","BTCF0:USTF0",1726415815573,0.0024,60373.0,60372.0,0.69530666]
["bitfinex-derivatives","BTCF0:USTF0",1726415816374,0.0024,60373.0,60372.0,0.66313901]
["bitfinex-derivatives","BTCF0:USTF0",1726415818679,0.0024,60373.0,60372.0,0.69523425]
["bitfinex-derivatives","BTCF0:USTF0",1726415821685,0.00371,60373.0,60372.0,0.69523425]
["bitfinex-derivatives","BTCF0:USTF0",1726415823998,0.0039,60384.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726415824301,0.0008,60385.0,60384.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726415824796,0.0008,60385.0,60384.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726415826793,0.0008,60385.0,60384.0,0.14906347]
["bitfinex-derivatives","BTCF0:USTF0",1726415826994,0.0008,60385.0,60384.0,0.09712143]
["bitfinex-derivatives","BTCF0:USTF0",1726415828499,0.0008,60385.0,60384.0,0.1465205]
["bitfinex-derivatives","BTCF0:USTF0",1726415828694,0.0008,60385.0,60384.0,0.0637385]
["bitfinex-derivatives","BTCF0:USTF0",1726415831595,0.0008,60385.0,60384.0,0.01433943]
["bitfinex-derivatives","BTCF0:USTF0",1726415833694,0.1308,60385.0,60384.0,0.01433943]
["bitfinex-derivatives","BTCF0:USTF0",1726415835500,0.1308,60385.0,60384.0,0.01633943]
["bitfinex-derivatives","BTCF0:USTF0",1726415835998,0.1308,60385.0,60384.0,0.01233943]
["bitfinex-derivatives","BTCF0:USTF0",1726415836301,0.1308,60385.0,60384.0,0.01533943]
["bitfinex-derivatives","BTCF0:USTF0",1726415836497,0.1308,60385.0,60384.0,0.01633943]
["bitfinex-derivatives","BTCF0:USTF0",1726415836902,0.1308,60385.0,60384.0,0.01733943]
["bitfinex-derivatives","BTCF0:USTF0",1726415838503,0.213581,60385.0,60384.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726415839798,0.213581,60385.0,60384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726415840197,0.213581,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415840401,1.310381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415841503,1.312381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415841807,1.314381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415843207,1.675181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415844108,1.178381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415844304,1.675181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415844901,1.676181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415846110,1.675181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415846303,1.676181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415847009,1.675181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415847605,1.673181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415847800,1.675181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415849215,1.075181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415850917,0.578381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415859613,0.576381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415859811,0.577381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415860514,0.578381,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415862913,1.675181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415863113,1.075181,60385.0,60384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415866515,1.075181,60385.0,60376.0,0.01370238]
["bitfinex-derivatives","BTCF0:USTF0",1726415866516,1.62438245,60385.0,60376.0,0.01370238]
["bitfinex-derivatives","BTCF0:USTF0",1726415866722,0.573992,60377.0,60376.0,0.00980238]
["bitfinex-derivatives","BTCF0:USTF0",1726415867019,0.082796,60374.0,60369.0,0.13610207]
["bitfinex-derivatives","BTCF0:USTF0",1726415867214,0.1304,60370.0,60369.0,0.13220207]
["bitfinex-derivatives","BTCF0:USTF0",1726415867421,0.1304,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726415867926,0.1234,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726415868120,0.1234,60370.0,60368.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415868320,0.0004,60369.0,60368.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415868522,0.082796,60374.0,60368.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415868720,0.13,60369.0,60368.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415869125,0.12,60369.0,60368.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415869419,0.12,60369.0,60366.0,0.41019907]
["bitfinex-derivatives","BTCF0:USTF0",1726415869621,0.13,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415869821,0.12,60367.0,60366.0,0.00984441]
["bitfinex-derivatives","BTCF0:USTF0",1726415870026,0.12,60367.0,60364.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726415870225,0.001,60369.0,60362.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415870420,0.0004,60363.0,60361.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415870724,0.082806,60367.0,60360.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415870725,0.1304,60362.0,60360.0,0.04939907]
["bitfinex-derivatives","BTCF0:USTF0",1726415870921,0.0004,60361.0,60360.0,0.05956771]
["bitfinex-derivatives","BTCF0:USTF0",1726415871124,0.119,60362.0,60360.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1726415871316,0.119,60362.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415871517,1.670612,60362.0,60361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415872723,1.670612,60362.0,60355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415872724,0.082821,60356.0,60355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415872924,0.082821,60356.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415872925,0.4908,60356.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415873115,0.1304,60349.0,60345.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726415873315,0.0004,60346.0,60345.0,0.09301465]
["bitfinex-derivatives","BTCF0:USTF0",1726415873522,0.13,60346.0,60345.0,0.09301465]
["bitfinex-derivatives","BTCF0:USTF0",1726415874128,0.13,60346.0,60345.0,0.01017965]
["bitfinex-derivatives","BTCF0:USTF0",1726415874428,0.13,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415874429,0.13,60348.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415874631,0.0004,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726415875123,0.0004,60345.0,60344.0,0.37088166]
["bitfinex-derivatives","BTCF0:USTF0",1726415876220,0.0014,60345.0,60344.0,0.37088166]
["bitfinex-derivatives","BTCF0:USTF0",1726415877224,0.0004,60349.0,60344.0,0.37088166]
["bitfinex-derivatives","BTCF0:USTF0",1726415877425,0.001,60345.0,60344.0,0.37088166]
["bitfinex-derivatives","BTCF0:USTF0",1726415877627,0.0004,60349.0,60344.0,0.37088166]
["bitfinex-derivatives","BTCF0:USTF0",1726415877832,0.0004,60349.0,60348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415878529,0.0039,60356.0,60348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415878731,0.13,60361.0,60355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415878732,0.1339,60361.0,60355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415878926,0.13,60361.0,60360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415880732,0.3608,60364.0,60360.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415881035,0.3608,60364.0,60363.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415881624,0.0039,60370.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726415881831,0.3624,60374.0,60369.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415882233,0.3624,60374.0,60373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415882532,0.0016,60374.0,60369.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415882735,0.0004,60370.0,60369.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726415883735,0.0004,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415884428,0.0004,60370.0,60369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726415884637,0.0014,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415884834,0.0014,60370.0,60369.0,0.01040899]
["bitfinex-derivatives","BTCF0:USTF0",1726415885036,0.0024,60370.0,60369.0,0.01040899]
["bitfinex-derivatives","BTCF0:USTF0",1726415886140,0.0014,60370.0,60369.0,0.01040899]
["bitfinex-derivatives","BTCF0:USTF0",1726415886336,0.0024,60370.0,60369.0,0.01040899]
["bitfinex-derivatives","BTCF0:USTF0",1726415891342,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415892034,0.0024,60370.0,60369.0,0.56120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415892239,0.0024,60370.0,60369.0,0.64401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415892443,0.0014,60370.0,60369.0,0.64401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415892640,0.0024,60370.0,60369.0,0.64401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415896045,0.0014,60370.0,60369.0,0.64401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415896251,0.0024,60370.0,60369.0,0.64401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415906048,0.0024,60370.0,60369.0,0.58401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415907747,0.0024,60370.0,60369.0,0.63341106]
["bitfinex-derivatives","BTCF0:USTF0",1726415908459,0.0024,60370.0,60369.0,0.58401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415908962,0.0024,60370.0,60369.0,0.63339731]
["bitfinex-derivatives","BTCF0:USTF0",1726415909160,0.0024,60370.0,60369.0,0.63339702]
["bitfinex-derivatives","BTCF0:USTF0",1726415909355,0.0024,60370.0,60369.0,0.63339946]
["bitfinex-derivatives","BTCF0:USTF0",1726415909655,0.0024,60370.0,60369.0,0.58401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415909853,0.0024,60370.0,60369.0,0.64989346]
["bitfinex-derivatives","BTCF0:USTF0",1726415911356,0.0024,60370.0,60369.0,0.58401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415915563,0.0024,60370.0,60369.0,0.22321199]
["bitfinex-derivatives","BTCF0:USTF0",1726415915762,0.0024,60370.0,60369.0,0.58401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415917364,0.0024,60370.0,60369.0,0.07638696]
["bitfinex-derivatives","BTCF0:USTF0",1726415917966,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415918159,0.0024,60370.0,60369.0,0.43718781]
["bitfinex-derivatives","BTCF0:USTF0",1726415918361,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415933888,0.0024,60370.0,60369.0,0.45368717]
["bitfinex-derivatives","BTCF0:USTF0",1726415934875,0.0024,60370.0,60369.0,0.53649017]
["bitfinex-derivatives","BTCF0:USTF0",1726415935387,0.0024,60370.0,60369.0,0.45401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415936585,0.0024,60370.0,60369.0,0.53649017]
["bitfinex-derivatives","BTCF0:USTF0",1726415937085,0.0024,60370.0,60369.0,0.65094179]
["bitfinex-derivatives","BTCF0:USTF0",1726415937279,0.0024,60370.0,60369.0,0.45401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415937877,0.0024,60370.0,60369.0,0.6509252]
["bitfinex-derivatives","BTCF0:USTF0",1726415938083,0.0024,60370.0,60369.0,0.53649017]
["bitfinex-derivatives","BTCF0:USTF0",1726415938387,0.0024,60370.0,60369.0,0.45401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415942886,0.0024,60370.0,60369.0,0.09321199]
["bitfinex-derivatives","BTCF0:USTF0",1726415943087,0.0024,60370.0,60369.0,0.45401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415944593,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415948298,0.0024,60370.0,60369.0,0.45401199]
["bitfinex-derivatives","BTCF0:USTF0",1726415953695,0.0024,60370.0,60369.0,0.47990076]
["bitfinex-derivatives","BTCF0:USTF0",1726415953997,0.0024,60370.0,60369.0,0.39709776]
["bitfinex-derivatives","BTCF0:USTF0",1726415955093,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415955290,0.0024,60370.0,60369.0,0.39709784]
["bitfinex-derivatives","BTCF0:USTF0",1726415955491,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415956700,0.0024,60370.0,60369.0,0.39709792]
["bitfinex-derivatives","BTCF0:USTF0",1726415956900,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415957295,0.0024,60370.0,60369.0,0.39709783]
["bitfinex-derivatives","BTCF0:USTF0",1726415957501,0.0024,60370.0,60369.0,0.37120899]
["bitfinex-derivatives","BTCF0:USTF0",1726415967024,0.0024,60370.0,60369.0,0.01040899]
["bitfinex-derivatives","BTCF0:USTF0",1726415971931,0.1324,60370.0,60369.0,0.01040899]
["bitfinex-derivatives","BTCF0:USTF0",1726415972522,0.1324,60370.0,60369.0,0.07638594]
["bitfinex-derivatives","BTCF0:USTF0",1726415972825,0.1324,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415975438,1.22932,60370.0,60369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415981944,1.22932,60370.0,60362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415981945,0.13,60365.0,60362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415982145,0.13,60365.0,60361.0,0.01012666]
["bitfinex-derivatives","BTCF0:USTF0",1726415982146,0.3608,60363.0,60361.0,0.01012666]
["bitfinex-derivatives","BTCF0:USTF0",1726415982336,0.3608,60363.0,60357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726415982337,0.1785,60362.0,60356.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726415982538,0.1785,60362.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726415982539,0.0004,60357.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726415982737,0.0004,60357.0,60356.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1726415983039,0.0004,60357.0,60356.0,0.27223515]
["bitfinex-derivatives","BTCF0:USTF0",1726415983245,0.0004,60357.0,60356.0,0.22274378]
["bitfinex-derivatives","BTCF0:USTF0",1726415984343,0.0004,60357.0,60356.0,0.13992378]
["bitfinex-derivatives","BTCF0:USTF0",1726415984846,0.0014,60357.0,60356.0,0.13992378]
["bitfinex-derivatives","BTCF0:USTF0",1726415985043,0.0024,60357.0,60356.0,0.13992378]
["bitfinex-derivatives","BTCF0:USTF0",1726415985643,0.0024,60357.0,60356.0,0.00992378]
["bitfinex-derivatives","BTCF0:USTF0",1726415985841,0.0024,60357.0,60356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726415987857,0.0024,60357.0,60356.0,0.212821]
["bitfinex-derivatives","BTCF0:USTF0",1726415988038,0.0004,60363.0,60356.0,0.19597695]
["bitfinex-derivatives","BTCF0:USTF0",1726415988240,0.0004,60363.0,60355.0,0.00990676]
["bitfinex-derivatives","BTCF0:USTF0",1726415988241,0.0004,60363.0,60362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726415988443,0.0004,60363.0,60362.0,0.41058341]
["bitfinex-derivatives","BTCF0:USTF0",1726415988748,0.0004,60363.0,60362.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726415989149,0.0059,60371.0,60362.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726415989341,0.002,60371.0,60368.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726415989540,0.002,60371.0,60370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415990540,0.003,60371.0,60370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415991243,0.002,60371.0,60370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415991443,0.003,60371.0,60370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415992643,0.004,60371.0,60370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726415992844,0.004,60371.0,60370.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726415993050,0.004,60371.0,60370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416001258,0.3608,60374.0,60370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416001259,0.3608,60374.0,60370.0,0.25162283]
["bitfinex-derivatives","BTCF0:USTF0",1726416001556,0.3608,60374.0,60373.0,0.09969151]
["bitfinex-derivatives","BTCF0:USTF0",1726416003652,0.3608,60374.0,60373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416005657,0.0964,60380.0,60373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416006064,0.10650663,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416006466,0.70650663,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416007568,0.70650663,60380.0,60379.0,0.11541096]
["bitfinex-derivatives","BTCF0:USTF0",1726416007862,1.56414663,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416008461,1.57014663,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416008661,1.57614663,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416009460,1.57114663,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416009969,1.56104,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416010263,1.56204,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416010464,0.4652,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416011667,0.4672,60380.0,60379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416012662,0.4672,60380.0,60379.0,0.21398448]
["bitfinex-derivatives","BTCF0:USTF0",1726416013066,0.96404,60380.0,60379.0,0.1151765]
["bitfinex-derivatives","BTCF0:USTF0",1726416014362,1.56404,60380.0,60379.0,0.12523933]
["bitfinex-derivatives","BTCF0:USTF0",1726416015472,1.56404,60380.0,60379.0,0.22404731]
["bitfinex-derivatives","BTCF0:USTF0",1726416015672,0.4672,60380.0,60379.0,0.22404731]
["bitfinex-derivatives","BTCF0:USTF0",1726416016458,0.4672,60380.0,60379.0,0.12523933]
["bitfinex-derivatives","BTCF0:USTF0",1726416019760,0.3708,60380.0,60379.0,0.26164122]
["bitfinex-derivatives","BTCF0:USTF0",1726416020375,0.3708,60380.0,60379.0,0.26168752]
["bitfinex-derivatives","BTCF0:USTF0",1726416020869,0.3708,60380.0,60379.0,0.12529215]
["bitfinex-derivatives","BTCF0:USTF0",1726416022071,0.3708,60380.0,60379.0,0.26158306]
["bitfinex-derivatives","BTCF0:USTF0",1726416022772,0.3608,60386.0,60379.0,0.26158306]
["bitfinex-derivatives","BTCF0:USTF0",1726416022973,0.3608,60386.0,60384.0,0.09877545]
["bitfinex-derivatives","BTCF0:USTF0",1726416023175,0.3608,60386.0,60385.0,0.21320477]
["bitfinex-derivatives","BTCF0:USTF0",1726416023369,0.3608,60386.0,60385.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1726416023878,0.3658,60386.0,60385.0,0.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1726416024178,0.3708,60386.0,60385.0,0.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1726416024383,0.3708,60386.0,60385.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1726416024571,0.3708,60386.0,60385.0,0.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1726416024875,0.3778,60386.0,60385.0,0.25103191]
["bitfinex-derivatives","BTCF0:USTF0",1726416025778,0.3778,60386.0,60385.0,0.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1726416025978,0.3838,60386.0,60385.0,0.25099618]
["bitfinex-derivatives","BTCF0:USTF0",1726416026271,0.3838,60386.0,60385.0,0.25097569]
["bitfinex-derivatives","BTCF0:USTF0",1726416026474,0.3838,60386.0,60385.0,0.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1726416027370,0.3838,60386.0,60385.0,0.2138629]
["bitfinex-derivatives","BTCF0:USTF0",1726416027981,0.023,60386.0,60385.0,0.2138629]
["bitfinex-derivatives","BTCF0:USTF0",1726416028286,0.3838,60386.0,60385.0,0.2138629]
["bitfinex-derivatives","BTCF0:USTF0",1726416028875,0.3838,60386.0,60385.0,0.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1726416031172,0.32581434,60386.0,60385.0,0.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1726416032078,0.32581434,60386.0,60385.0,0.11458858]
["bitfinex-derivatives","BTCF0:USTF0",1726416033083,0.28439587,60386.0,60385.0,0.11458858]
["bitfinex-derivatives","BTCF0:USTF0",1726416034181,0.0497,60391.0,60385.0,0.11458858]
["bitfinex-derivatives","BTCF0:USTF0",1726416034383,0.3608,60390.0,60389.0,0.0822372]
["bitfinex-derivatives","BTCF0:USTF0",1726416034587,0.3608,60390.0,60389.0,0.19602578]
["bitfinex-derivatives","BTCF0:USTF0",1726416035380,0.3608,60390.0,60389.0,0.11378858]
["bitfinex-derivatives","BTCF0:USTF0",1726416035686,0.3748,60390.0,60389.0,0.11478858]
["bitfinex-derivatives","BTCF0:USTF0",1726416035984,0.3748,60390.0,60389.0,0.11408303]
["bitfinex-derivatives","BTCF0:USTF0",1726416036193,0.3748,60390.0,60389.0,0.19632083]
["bitfinex-derivatives","BTCF0:USTF0",1726416036490,0.3878,60390.0,60389.0,0.19732083]
["bitfinex-derivatives","BTCF0:USTF0",1726416036788,0.3878,60390.0,60389.0,0.11508303]
["bitfinex-derivatives","BTCF0:USTF0",1726416037270,0.3878,60390.0,60389.0,0.19735259]
["bitfinex-derivatives","BTCF0:USTF0",1726416039074,0.470574,60390.0,60389.0,0.19735259]
["bitfinex-derivatives","BTCF0:USTF0",1726416039275,0.470574,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416039475,0.470574,60390.0,60389.0,0.06782433]
["bitfinex-derivatives","BTCF0:USTF0",1726416040987,0.470574,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416041290,0.470574,60390.0,60389.0,0.06782433]
["bitfinex-derivatives","BTCF0:USTF0",1726416042389,0.470574,60390.0,60389.0,0.19784625]
["bitfinex-derivatives","BTCF0:USTF0",1726416042685,0.470574,60390.0,60389.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726416043588,0.470574,60390.0,60389.0,0.21426956]
["bitfinex-derivatives","BTCF0:USTF0",1726416043890,0.3878,60390.0,60389.0,0.24531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416046890,0.027,60390.0,60389.0,0.34399662]
["bitfinex-derivatives","BTCF0:USTF0",1726416047186,0.3878,60390.0,60389.0,0.34399662]
["bitfinex-derivatives","BTCF0:USTF0",1726416050385,0.3878,60390.0,60389.0,0.24531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416050983,0.027,60390.0,60389.0,0.24531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416051184,0.3878,60390.0,60389.0,0.24531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416051681,0.3878,60390.0,60389.0,0.11531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416051880,0.3878,60390.0,60389.0,0.34412238]
["bitfinex-derivatives","BTCF0:USTF0",1726416052280,0.3878,60390.0,60389.0,0.24531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416052890,0.3878,60390.0,60389.0,0.34412238]
["bitfinex-derivatives","BTCF0:USTF0",1726416053190,0.3878,60390.0,60389.0,0.34412881]
["bitfinex-derivatives","BTCF0:USTF0",1726416053395,0.3878,60390.0,60389.0,0.24531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416055695,0.3878,60390.0,60389.0,0.11531198]
["bitfinex-derivatives","BTCF0:USTF0",1726416056090,0.3878,60390.0,60389.0,0.19766464]
["bitfinex-derivatives","BTCF0:USTF0",1726416056291,0.3878,60390.0,60389.0,0.08435266]
["bitfinex-derivatives","BTCF0:USTF0",1726416057683,0.3878,60390.0,60389.0,0.19777419]
["bitfinex-derivatives","BTCF0:USTF0",1726416057884,0.3878,60390.0,60389.0,0.08435266]
["bitfinex-derivatives","BTCF0:USTF0",1726416058289,0.3878,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416058481,0.470574,60390.0,60389.0,0.11543469]
["bitfinex-derivatives","BTCF0:USTF0",1726416058690,0.470574,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416061489,0.600574,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416067988,0.470574,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416068297,0.470574,60390.0,60389.0,0.11531009]
["bitfinex-derivatives","BTCF0:USTF0",1726416069500,0.470574,60390.0,60389.0,0.19762629]
["bitfinex-derivatives","BTCF0:USTF0",1726416070289,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416070493,0.470574,60390.0,60389.0,0.19765874]
["bitfinex-derivatives","BTCF0:USTF0",1726416070690,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416071502,0.470574,60390.0,60389.0,0.19771827]
["bitfinex-derivatives","BTCF0:USTF0",1726416071699,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416071898,0.470574,60390.0,60389.0,0.19771826]
["bitfinex-derivatives","BTCF0:USTF0",1726416072199,0.831374,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416072400,0.831374,60390.0,60389.0,0.19771433]
["bitfinex-derivatives","BTCF0:USTF0",1726416072797,0.831374,60390.0,60389.0,0.19771941]
["bitfinex-derivatives","BTCF0:USTF0",1726416073199,0.470574,60390.0,60389.0,0.19771941]
["bitfinex-derivatives","BTCF0:USTF0",1726416073398,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416073598,0.470574,60390.0,60389.0,0.19771596]
["bitfinex-derivatives","BTCF0:USTF0",1726416073905,0.470574,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416075911,0.470574,60390.0,60389.0,0.06786842]
["bitfinex-derivatives","BTCF0:USTF0",1726416078805,0.470574,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416079405,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416079611,0.470574,60390.0,60389.0,0.19772116]
["bitfinex-derivatives","BTCF0:USTF0",1726416080405,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416080712,0.470574,60390.0,60389.0,0.19771966]
["bitfinex-derivatives","BTCF0:USTF0",1726416080907,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416081412,0.470574,60390.0,60389.0,0.19772528]
["bitfinex-derivatives","BTCF0:USTF0",1726416081713,0.470574,60390.0,60389.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1726416082307,0.470574,60390.0,60389.0,0.19769432]
["bitfinex-derivatives","BTCF0:USTF0",1726416082509,0.109774,60390.0,60389.0,0.19769432]
["bitfinex-derivatives","BTCF0:USTF0",1726416082711,0.831374,60390.0,60389.0,0.19769432]
["bitfinex-derivatives","BTCF0:USTF0",1726416084406,0.831374,60390.0,60389.0,0.11537812]
["bitfinex-derivatives","BTCF0:USTF0",1726416084605,0.831374,60390.0,60389.0,0.1977182]
["bitfinex-derivatives","BTCF0:USTF0",1726416084808,0.831374,60390.0,60389.0,0.11537812]
["bitfinex-derivatives","BTCF0:USTF0",1726416086012,0.831374,60390.0,60389.0,0.19775807]
["bitfinex-derivatives","BTCF0:USTF0",1726416086812,0.831374,60390.0,60389.0,0.19790589]
["bitfinex-derivatives","BTCF0:USTF0",1726416087214,0.831374,60390.0,60389.0,0.08437995]
["bitfinex-derivatives","BTCF0:USTF0",1726416087412,0.831374,60390.0,60389.0,0.19791277]
["bitfinex-derivatives","BTCF0:USTF0",1726416089410,0.831374,60390.0,60389.0,0.19792725]
["bitfinex-derivatives","BTCF0:USTF0",1726416091211,0.49676,60389.0,60387.0,0.08240182]
["bitfinex-derivatives","BTCF0:USTF0",1726416091414,0.082779,60386.0,60380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416091608,0.082779,60386.0,60373.0,0.0162955]
["bitfinex-derivatives","BTCF0:USTF0",1726416091609,0.082781,60385.0,60384.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416091918,0.443581,60385.0,60384.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416092107,0.940381,60385.0,60384.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416092610,0.082782,60384.0,60383.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416092803,0.212782,60384.0,60383.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416093005,1.309622,60384.0,60383.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416093507,2.031222,60384.0,60383.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416094013,2.04131251,60384.0,60383.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416094404,2.04131251,60384.0,60382.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416094405,0.082784,60383.0,60382.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416096010,0.089784,60383.0,60382.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416096926,0.096784,60383.0,60382.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416097409,0.082785,60382.0,60381.0,0.06592091]
["bitfinex-derivatives","BTCF0:USTF0",1726416097715,0.082786,60381.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416097915,0.082788,60380.0,60377.0,0.11255145]
["bitfinex-derivatives","BTCF0:USTF0",1726416098112,0.082788,60380.0,60378.0,0.11255145]
["bitfinex-derivatives","BTCF0:USTF0",1726416098412,0.082788,60380.0,60379.0,0.06587367]
["bitfinex-derivatives","BTCF0:USTF0",1726416098413,0.212788,60380.0,60379.0,0.06587367]
["bitfinex-derivatives","BTCF0:USTF0",1726416098818,0.082789,60379.0,60378.0,0.06587367]
["bitfinex-derivatives","BTCF0:USTF0",1726416099006,0.082791,60378.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726416099211,0.3608,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726416099411,0.3608,60375.0,60374.0,0.19546898]
["bitfinex-derivatives","BTCF0:USTF0",1726416101321,0.3608,60375.0,60374.0,0.19837946]
["bitfinex-derivatives","BTCF0:USTF0",1726416102413,0.3608,60375.0,60374.0,0.11558346]
["bitfinex-derivatives","BTCF0:USTF0",1726416103016,0.3608,60375.0,60374.0,0.24558346]
["bitfinex-derivatives","BTCF0:USTF0",1726416103512,0.3608,60375.0,60374.0,0.11558346]
["bitfinex-derivatives","BTCF0:USTF0",1726416103707,0.4908,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416104313,0.573595,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416104719,0.573595,60375.0,60374.0,0.05240105]
["bitfinex-derivatives","BTCF0:USTF0",1726416104925,0.573595,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416105719,0.573595,60375.0,60374.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1726416106017,0.573595,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416106215,0.573595,60375.0,60374.0,0.05238868]
["bitfinex-derivatives","BTCF0:USTF0",1726416106614,0.573595,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416106810,0.573595,60375.0,60374.0,0.05237719]
["bitfinex-derivatives","BTCF0:USTF0",1726416107018,0.934395,60375.0,60374.0,0.05237719]
["bitfinex-derivatives","BTCF0:USTF0",1726416107218,0.804395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416107515,0.804395,60375.0,60374.0,0.19886038]
["bitfinex-derivatives","BTCF0:USTF0",1726416108323,0.7216,60375.0,60374.0,0.19886038]
["bitfinex-derivatives","BTCF0:USTF0",1726416108627,0.7216,60375.0,60374.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726416109124,0.7216,60375.0,60374.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726416109323,0.7216,60375.0,60374.0,0.24028498]
["bitfinex-derivatives","BTCF0:USTF0",1726416109514,0.7216,60375.0,60374.0,0.35266229]
["bitfinex-derivatives","BTCF0:USTF0",1726416110113,0.7216,60375.0,60374.0,0.24028498]
["bitfinex-derivatives","BTCF0:USTF0",1726416112721,0.7216,60375.0,60374.0,0.35270988]
["bitfinex-derivatives","BTCF0:USTF0",1726416112921,0.7216,60375.0,60374.0,0.35272581]
["bitfinex-derivatives","BTCF0:USTF0",1726416114016,0.7216,60375.0,60374.0,0.01288498]
["bitfinex-derivatives","BTCF0:USTF0",1726416114217,0.8516,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416114417,0.8516,60375.0,60374.0,0.05239492]
["bitfinex-derivatives","BTCF0:USTF0",1726416114715,0.934395,60375.0,60374.0,0.05239492]
["bitfinex-derivatives","BTCF0:USTF0",1726416114922,0.934395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416115320,0.934395,60375.0,60374.0,0.05239549]
["bitfinex-derivatives","BTCF0:USTF0",1726416115520,0.934395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416117216,0.94421763,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416117625,0.934395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416118715,0.934395,60375.0,60374.0,0.06885553]
["bitfinex-derivatives","BTCF0:USTF0",1726416118920,0.934395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416119323,0.934395,60375.0,60374.0,0.06885553]
["bitfinex-derivatives","BTCF0:USTF0",1726416120431,0.934395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416121922,0.934395,60375.0,60374.0,0.06888788]
["bitfinex-derivatives","BTCF0:USTF0",1726416122123,0.934395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416128928,0.804395,60375.0,60374.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726416130333,0.804395,60375.0,60374.0,0.21535344]
["bitfinex-derivatives","BTCF0:USTF0",1726416130529,0.804395,60375.0,60374.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726416131039,0.804395,60375.0,60374.0,0.21535344]
["bitfinex-derivatives","BTCF0:USTF0",1726416131529,0.804395,60375.0,60374.0,0.32804272]
["bitfinex-derivatives","BTCF0:USTF0",1726416131929,0.804395,60375.0,60374.0,0.24568928]
["bitfinex-derivatives","BTCF0:USTF0",1726416135337,0.934395,60375.0,60374.0,0.19811994]
["bitfinex-derivatives","BTCF0:USTF0",1726416135743,0.934395,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416138737,0.934395,60375.0,60374.0,0.05246432]
["bitfinex-derivatives","BTCF0:USTF0",1726416139333,1.01719,60375.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416139529,0.212801,60370.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416139842,0.082807,60366.0,60365.0,0.08633066]
["bitfinex-derivatives","BTCF0:USTF0",1726416140042,0.573607,60366.0,60365.0,0.19554311]
["bitfinex-derivatives","BTCF0:USTF0",1726416140634,0.440607,60366.0,60365.0,0.08243066]
["bitfinex-derivatives","BTCF0:USTF0",1726416140839,0.440607,60366.0,60365.0,0.19454311]
["bitfinex-derivatives","BTCF0:USTF0",1726416141039,0.440607,60366.0,60365.0,0.19456069]
["bitfinex-derivatives","BTCF0:USTF0",1726416141230,0.440607,60366.0,60365.0,0.08243066]
["bitfinex-derivatives","BTCF0:USTF0",1726416141430,0.082808,60365.0,60364.0,0.08243066]
["bitfinex-derivatives","BTCF0:USTF0",1726416141637,0.079808,60365.0,60364.0,0.19457679]
["bitfinex-derivatives","BTCF0:USTF0",1726416142026,0.079808,60365.0,60364.0,0.19457843]
["bitfinex-derivatives","BTCF0:USTF0",1726416142340,0.076808,60365.0,60364.0,0.19456976]
["bitfinex-derivatives","BTCF0:USTF0",1726416142537,0.076808,60365.0,60364.0,0.11210164]
["bitfinex-derivatives","BTCF0:USTF0",1726416142944,0.077808,60365.0,60364.0,0.11410164]
["bitfinex-derivatives","BTCF0:USTF0",1726416143740,0.078808,60365.0,60364.0,0.11410164]
["bitfinex-derivatives","BTCF0:USTF0",1726416144644,0.078808,60365.0,60364.0,0.19652325]
["bitfinex-derivatives","BTCF0:USTF0",1726416145234,0.078808,60365.0,60364.0,0.08442161]
["bitfinex-derivatives","BTCF0:USTF0",1726416145443,0.078808,60365.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416148545,0.800408,60365.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416154440,0.930408,60365.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416156345,0.800408,60365.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416163362,0.800408,60365.0,60364.0,0.08442161]
["bitfinex-derivatives","BTCF0:USTF0",1726416164558,0.800408,60365.0,60364.0,0.19681437]
["bitfinex-derivatives","BTCF0:USTF0",1726416165358,0.7236,60365.0,60364.0,0.11439276]
["bitfinex-derivatives","BTCF0:USTF0",1726416165659,0.7236,60365.0,60364.0,0.2131878]
["bitfinex-derivatives","BTCF0:USTF0",1726416166059,0.7236,60365.0,60364.0,0.11439276]
["bitfinex-derivatives","BTCF0:USTF0",1726416166256,0.806408,60365.0,60364.0,0.19698109]
["bitfinex-derivatives","BTCF0:USTF0",1726416166555,0.806408,60365.0,60364.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1726416167559,0.806408,60365.0,60364.0,0.19706588]
["bitfinex-derivatives","BTCF0:USTF0",1726416168244,0.806408,60365.0,60364.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1726416171754,0.445608,60365.0,60364.0,0.21360962]
["bitfinex-derivatives","BTCF0:USTF0",1726416171957,0.445608,60365.0,60364.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1726416172757,0.445608,60365.0,60364.0,0.2136157]
["bitfinex-derivatives","BTCF0:USTF0",1726416172959,0.445608,60365.0,60364.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1726416173461,0.445608,60365.0,60364.0,0.21361563]
["bitfinex-derivatives","BTCF0:USTF0",1726416173655,0.445608,60365.0,60364.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1726416173957,0.445608,60365.0,60364.0,0.19709437]
["bitfinex-derivatives","BTCF0:USTF0",1726416174159,0.528416,60365.0,60364.0,0.19709437]
["bitfinex-derivatives","BTCF0:USTF0",1726416174352,0.528416,60365.0,60349.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726416174353,0.13,60358.0,60349.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726416174556,0.082827,60352.0,60346.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726416174855,0.3608,60347.0,60346.0,0.10157603]
["bitfinex-derivatives","BTCF0:USTF0",1726416175251,0.3608,60347.0,60346.0,0.23311662]
["bitfinex-derivatives","BTCF0:USTF0",1726416175252,0.30277256,60347.0,60346.0,0.23311662]
["bitfinex-derivatives","BTCF0:USTF0",1726416175459,0.30277256,60347.0,60346.0,0.10107603]
["bitfinex-derivatives","BTCF0:USTF0",1726416175660,0.30277256,60347.0,60346.0,0.00977603]
["bitfinex-derivatives","BTCF0:USTF0",1726416175857,0.30277256,60347.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416175858,0.38560556,60347.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416176047,0.3608,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416176252,0.3608,60340.0,60339.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1726416176862,0.3608,60340.0,60339.0,0.00999828]
["bitfinex-derivatives","BTCF0:USTF0",1726416177158,0.3608,60340.0,60338.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726416177954,0.13,60339.0,60338.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726416178159,0.13,60339.0,60338.0,0.05896058]
["bitfinex-derivatives","BTCF0:USTF0",1726416178861,0.3628,60340.0,60338.0,0.05896058]
["bitfinex-derivatives","BTCF0:USTF0",1726416179259,0.3628,60340.0,60339.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726416179260,0.3618,60340.0,60339.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726416180366,0.3628,60340.0,60339.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726416182366,0.002,60340.0,60339.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726416185365,0.084843,60340.0,60339.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726416185574,0.002,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416186362,0.084843,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416194982,0.084843,60340.0,60339.0,0.05023082]
["bitfinex-derivatives","BTCF0:USTF0",1726416195276,0.084843,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416195777,0.002,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416196476,0.084843,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416197172,0.274843,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416198477,0.273843,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416199077,0.356686,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416199273,0.356686,60340.0,60334.0,0.04943251]
["bitfinex-derivatives","BTCF0:USTF0",1726416199479,0.356686,60340.0,60330.0,0.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1726416199480,0.5508,60335.0,60330.0,0.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1726416199784,0.5508,60335.0,60332.0,0.04946587]
["bitfinex-derivatives","BTCF0:USTF0",1726416199785,0.3608,60333.0,60332.0,0.04946587]
["bitfinex-derivatives","BTCF0:USTF0",1726416200282,0.082854,60332.0,60331.0,0.04946587]
["bitfinex-derivatives","BTCF0:USTF0",1726416200484,0.082854,60332.0,60330.0,0.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1726416200485,0.19,60332.0,60330.0,0.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1726416200885,0.082855,60331.0,60330.0,0.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1726416201287,0.082855,60331.0,60329.0,0.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1726416201578,0.3608,60333.0,60327.0,0.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1726416201579,0.08286,60328.0,60327.0,0.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1726416201882,0.44366,60328.0,60327.0,0.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1726416202281,0.3608,60328.0,60325.0,0.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1726416202491,0.3608,60328.0,60323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416202492,0.3608,60328.0,60327.0,0.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1726416202686,0.001,60328.0,60327.0,0.47257243]
["bitfinex-derivatives","BTCF0:USTF0",1726416202873,0.0039,60335.0,60327.0,1.61895243]
["bitfinex-derivatives","BTCF0:USTF0",1726416203183,0.3608,60339.0,60334.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726416203390,0.3608,60339.0,60338.0,0.06674106]
["bitfinex-derivatives","BTCF0:USTF0",1726416204484,0.3608,60339.0,60338.0,0.25678617]
["bitfinex-derivatives","BTCF0:USTF0",1726416204793,0.3608,60339.0,60338.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726416205190,0.3618,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416205585,0.3628,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416206091,0.3618,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416206682,0.3618,60339.0,60338.0,0.06680595]
["bitfinex-derivatives","BTCF0:USTF0",1726416207285,0.3618,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416207591,1.5042,60339.0,60338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416207800,1.5042,60339.0,60332.0,0.06601271]
["bitfinex-derivatives","BTCF0:USTF0",1726416207801,1.5042,60339.0,60332.0,0.04951142]
["bitfinex-derivatives","BTCF0:USTF0",1726416207982,0.082854,60332.0,60331.0,0.04951142]
["bitfinex-derivatives","BTCF0:USTF0",1726416208198,0.082854,60332.0,60330.0,0.04951142]
["bitfinex-derivatives","BTCF0:USTF0",1726416208199,0.272854,60332.0,60330.0,0.04951142]
["bitfinex-derivatives","BTCF0:USTF0",1726416208480,0.0964,60331.0,60330.0,0.04951142]
["bitfinex-derivatives","BTCF0:USTF0",1726416209087,0.082856,60330.0,60329.0,0.04951142]
["bitfinex-derivatives","BTCF0:USTF0",1726416209297,0.272856,60330.0,60329.0,0.04951142]
["bitfinex-derivatives","BTCF0:USTF0",1726416209494,0.272856,60330.0,60327.0,0.06601271]
["bitfinex-derivatives","BTCF0:USTF0",1726416209688,0.272856,60330.0,60323.0,0.04951283]
["bitfinex-derivatives","BTCF0:USTF0",1726416209689,0.082863,60325.0,60323.0,0.04951283]
["bitfinex-derivatives","BTCF0:USTF0",1726416209888,0.082866,60323.0,60322.0,0.04951283]
["bitfinex-derivatives","BTCF0:USTF0",1726416210191,0.3608,60324.0,60317.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726416210391,0.3608,60318.0,60314.0,0.08638272]
["bitfinex-derivatives","BTCF0:USTF0",1726416210692,0.3608,60318.0,60314.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1726416210882,0.443673,60318.0,60314.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1726416211283,0.443673,60318.0,60313.0,0.10706257]
["bitfinex-derivatives","BTCF0:USTF0",1726416211284,0.443673,60318.0,60313.0,0.18954529]
["bitfinex-derivatives","BTCF0:USTF0",1726416212182,0.443673,60318.0,60313.0,0.10706257]
["bitfinex-derivatives","BTCF0:USTF0",1726416212694,0.445673,60318.0,60313.0,0.10706257]
["bitfinex-derivatives","BTCF0:USTF0",1726416213094,0.3608,60315.0,60313.0,0.10706257]
["bitfinex-derivatives","BTCF0:USTF0",1726416214292,0.002,60318.0,60314.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1726416214489,0.002,60318.0,60317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416214685,0.001,60318.0,60317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416215290,0.443666,60323.0,60317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416215493,0.443666,60323.0,60322.0,0.05024704]
["bitfinex-derivatives","BTCF0:USTF0",1726416216597,0.443666,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416216598,0.444666,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416216789,0.083866,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416218203,0.084866,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416220990,0.274866,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416223098,0.084866,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416224207,0.274866,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416225101,0.275266,60323.0,60322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416225595,0.275266,60323.0,60322.0,0.05026583]
["bitfinex-derivatives","BTCF0:USTF0",1726416225908,0.082876,60316.0,60315.0,0.04946583]
["bitfinex-derivatives","BTCF0:USTF0",1726416226113,0.082876,60316.0,60308.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1726416226114,0.082877,60315.0,60314.0,0.04946583]
["bitfinex-derivatives","BTCF0:USTF0",1726416226403,0.082884,60310.0,60308.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1726416226603,0.0004,60309.0,60308.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1726416226809,0.0004,60309.0,60308.0,0.46678584]
["bitfinex-derivatives","BTCF0:USTF0",1726416227405,0.0004,60309.0,60308.0,0.38430312]
["bitfinex-derivatives","BTCF0:USTF0",1726416228303,0.0004,60309.0,60308.0,0.11141612]
["bitfinex-derivatives","BTCF0:USTF0",1726416228807,0.0014,60309.0,60308.0,0.19390072]
["bitfinex-derivatives","BTCF0:USTF0",1726416229004,0.0024,60309.0,60307.0,0.09273165]
["bitfinex-derivatives","BTCF0:USTF0",1726416229320,0.0004,60308.0,60307.0,0.0824846]
["bitfinex-derivatives","BTCF0:USTF0",1726416229499,0.0004,60308.0,60307.0,0.19398524]
["bitfinex-derivatives","BTCF0:USTF0",1726416230209,0.0004,60308.0,60307.0,0.0824846]
["bitfinex-derivatives","BTCF0:USTF0",1726416230499,0.0004,60308.0,60306.0,0.4534193]
["bitfinex-derivatives","BTCF0:USTF0",1726416230500,0.083287,60308.0,60306.0,0.4534193]
["bitfinex-derivatives","BTCF0:USTF0",1726416230704,0.082888,60307.0,60306.0,0.4534193]
["bitfinex-derivatives","BTCF0:USTF0",1726416230904,0.0004,60307.0,60306.0,0.4534193]
["bitfinex-derivatives","BTCF0:USTF0",1726416231303,0.0004,60307.0,60306.0,0.3709347]
["bitfinex-derivatives","BTCF0:USTF0",1726416231511,0.083288,60307.0,60306.0,0.3709347]
["bitfinex-derivatives","BTCF0:USTF0",1726416232402,0.085288,60307.0,60306.0,0.3709347]
["bitfinex-derivatives","BTCF0:USTF0",1726416232897,0.085288,60307.0,60306.0,0.0101347]
["bitfinex-derivatives","BTCF0:USTF0",1726416233097,0.085288,60307.0,60305.0,0.0824846]
["bitfinex-derivatives","BTCF0:USTF0",1726416233295,0.0004,60306.0,60305.0,0.0824846]
["bitfinex-derivatives","BTCF0:USTF0",1726416233500,0.0004,60306.0,60305.0,0.20428531]
["bitfinex-derivatives","BTCF0:USTF0",1726416234109,0.0004,60306.0,60305.0,0.12180071]
["bitfinex-derivatives","BTCF0:USTF0",1726416234612,0.084289,60306.0,60305.0,0.20431129]
["bitfinex-derivatives","BTCF0:USTF0",1726416235003,0.085289,60306.0,60305.0,0.20431129]
["bitfinex-derivatives","BTCF0:USTF0",1726416235312,0.085289,60306.0,60305.0,0.12180071]
["bitfinex-derivatives","BTCF0:USTF0",1726416235502,0.446089,60306.0,60305.0,0.08253968]
["bitfinex-derivatives","BTCF0:USTF0",1726416235706,0.3632,60306.0,60301.0,0.12913968]
["bitfinex-derivatives","BTCF0:USTF0",1726416236012,0.0004,60302.0,60301.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726416236210,0.0004,60302.0,60301.0,0.12913968]
["bitfinex-derivatives","BTCF0:USTF0",1726416236404,0.083295,60302.0,60301.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726416237007,0.0004,60302.0,60299.0,0.08253968]
["bitfinex-derivatives","BTCF0:USTF0",1726416237208,0.0004,60302.0,60297.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726416237209,0.5512,60300.0,60297.0,0.09241498]
["bitfinex-derivatives","BTCF0:USTF0",1726416237401,0.0004,60298.0,60297.0,0.0098753]
["bitfinex-derivatives","BTCF0:USTF0",1726416237602,0.082902,60297.0,60295.0,0.08253968]
["bitfinex-derivatives","BTCF0:USTF0",1726416237798,0.0004,60296.0,60295.0,0.08253968]
["bitfinex-derivatives","BTCF0:USTF0",1726416238008,0.0004,60296.0,60295.0,0.19480131]
["bitfinex-derivatives","BTCF0:USTF0",1726416238306,0.0004,60296.0,60294.0,0.08253968]
["bitfinex-derivatives","BTCF0:USTF0",1726416239301,0.0004,60295.0,60294.0,0.08253968]
["bitfinex-derivatives","BTCF0:USTF0",1726416240512,0.0004,60295.0,60293.0,0.08253968]
["bitfinex-derivatives","BTCF0:USTF0",1726416240806,0.0004,60294.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726416241011,0.0004,60294.0,60292.0,0.11219512]
["bitfinex-derivatives","BTCF0:USTF0",1726416241315,0.0004,60294.0,60293.0,0.08255928]
["bitfinex-derivatives","BTCF0:USTF0",1726416241605,0.0004,60294.0,60292.0,0.08255928]
["bitfinex-derivatives","BTCF0:USTF0",1726416241806,0.0004,60293.0,60292.0,0.08255928]
["bitfinex-derivatives","BTCF0:USTF0",1726416242007,0.0004,60293.0,60292.0,0.1947376]
["bitfinex-derivatives","BTCF0:USTF0",1726416242309,0.0004,60293.0,60292.0,0.19471396]
["bitfinex-derivatives","BTCF0:USTF0",1726416243114,0.0014,60293.0,60292.0,0.19471396]
["bitfinex-derivatives","BTCF0:USTF0",1726416244011,0.0014,60293.0,60292.0,0.19464506]
["bitfinex-derivatives","BTCF0:USTF0",1726416244012,0.0024,60293.0,60292.0,0.19464506]
["bitfinex-derivatives","BTCF0:USTF0",1726416244214,0.0024,60293.0,60292.0,0.272909]
["bitfinex-derivatives","BTCF0:USTF0",1726416244511,0.3651,60300.0,60289.0,0.37310424]
["bitfinex-derivatives","BTCF0:USTF0",1726416244512,0.082902,60297.0,60290.0,0.08253564]
["bitfinex-derivatives","BTCF0:USTF0",1726416244701,0.0004,60291.0,60289.0,0.28529724]
["bitfinex-derivatives","BTCF0:USTF0",1726416245014,0.0004,60290.0,60289.0,0.09289724]
["bitfinex-derivatives","BTCF0:USTF0",1726416245212,0.19,60290.0,60287.0,0.08253564]
["bitfinex-derivatives","BTCF0:USTF0",1726416245412,0.082913,60289.0,60288.0,0.04951818]
["bitfinex-derivatives","BTCF0:USTF0",1726416245606,0.082913,60289.0,60283.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726416245607,0.082914,60288.0,60287.0,0.04951818]
["bitfinex-derivatives","BTCF0:USTF0",1726416245807,0.083314,60288.0,60287.0,0.04951818]
["bitfinex-derivatives","BTCF0:USTF0",1726416246312,0.083314,60288.0,60287.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726416246313,0.0004,60288.0,60287.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726416246509,0.001,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726416246705,0.001,60297.0,60289.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726416246912,0.001,60297.0,60296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416247511,0.3608,60304.0,60296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416247718,0.0498,60307.0,60303.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416247917,0.082887,60308.0,60306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416248121,0.082887,60308.0,60307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416248318,0.082887,60308.0,60303.0,0.04988177]
["bitfinex-derivatives","BTCF0:USTF0",1726416248524,0.0004,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416249022,0.0004,60304.0,60303.0,0.04988177]
["bitfinex-derivatives","BTCF0:USTF0",1726416249611,0.0074,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416249821,0.0074,60304.0,60303.0,0.04988177]
["bitfinex-derivatives","BTCF0:USTF0",1726416250021,0.0074,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416250914,0.0154,60304.0,60303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416251115,0.0154,60304.0,60303.0,0.05088177]
["bitfinex-derivatives","BTCF0:USTF0",1726416251310,0.0154,60304.0,60303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416251818,0.0154,60304.0,60303.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726416252022,0.0154,60304.0,60303.0,0.274293]
["bitfinex-derivatives","BTCF0:USTF0",1726416252316,0.0084,60304.0,60303.0,0.635093]
["bitfinex-derivatives","BTCF0:USTF0",1726416252518,0.0154,60304.0,60303.0,0.636093]
["bitfinex-derivatives","BTCF0:USTF0",1726416252717,0.0154,60304.0,60303.0,0.83010125]
["bitfinex-derivatives","BTCF0:USTF0",1726416252911,0.082877,60315.0,60303.0,1.76115261]
["bitfinex-derivatives","BTCF0:USTF0",1726416253228,0.0469,60323.0,60311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416253420,0.0469,60323.0,60311.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726416253421,0.3686,60319.0,60311.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726416253717,0.3608,60319.0,60318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416254112,0.443672,60319.0,60318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416254717,0.443672,60319.0,60318.0,0.04990186]
["bitfinex-derivatives","BTCF0:USTF0",1726416254924,0.454672,60319.0,60318.0,0.05090186]
["bitfinex-derivatives","BTCF0:USTF0",1726416255921,0.454672,60319.0,60318.0,0.05190186]
["bitfinex-derivatives","BTCF0:USTF0",1726416255922,0.461672,60319.0,60318.0,0.05190186]
["bitfinex-derivatives","BTCF0:USTF0",1726416256221,0.959032,60319.0,60318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416256613,0.958032,60319.0,60318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416257012,0.082877,60315.0,60314.0,0.04950186]
["bitfinex-derivatives","BTCF0:USTF0",1726416257212,0.272877,60315.0,60314.0,0.04950186]
["bitfinex-derivatives","BTCF0:USTF0",1726416257413,0.082881,60312.0,60311.0,0.04950186]
["bitfinex-derivatives","BTCF0:USTF0",1726416257615,0.082883,60311.0,60304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416257819,0.082883,60311.0,60303.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1726416258021,0.0004,60304.0,60303.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416258327,0.0004,60304.0,60303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416258809,0.0004,60304.0,60303.0,0.272893]
["bitfinex-derivatives","BTCF0:USTF0",1726416259621,0.0024,60304.0,60303.0,0.320593]
["bitfinex-derivatives","BTCF0:USTF0",1726416260318,0.0024,60304.0,60303.0,0.40308547]
["bitfinex-derivatives","BTCF0:USTF0",1726416260519,0.0024,60304.0,60303.0,0.51484247]
["bitfinex-derivatives","BTCF0:USTF0",1726416260715,0.0024,60304.0,60303.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1726416260716,0.0034,60304.0,60303.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1726416261024,0.0034,60304.0,60303.0,0.43235359]
["bitfinex-derivatives","BTCF0:USTF0",1726416261417,0.0014,60304.0,60303.0,0.43235359]
["bitfinex-derivatives","BTCF0:USTF0",1726416261720,0.0034,60304.0,60303.0,0.43235359]
["bitfinex-derivatives","BTCF0:USTF0",1726416262121,0.0034,60304.0,60303.0,0.43231963]
["bitfinex-derivatives","BTCF0:USTF0",1726416262814,0.0054,60304.0,60303.0,0.43231963]
["bitfinex-derivatives","BTCF0:USTF0",1726416263523,0.0054,60304.0,60302.0,0.08258766]
["bitfinex-derivatives","BTCF0:USTF0",1726416263713,0.0004,60303.0,60302.0,0.08258766]
["bitfinex-derivatives","BTCF0:USTF0",1726416265022,0.084293,60303.0,60301.0,0.08258766]
["bitfinex-derivatives","BTCF0:USTF0",1726416265320,0.084293,60303.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416265321,0.0004,60302.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416265531,0.0004,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416266823,0.083296,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416267328,0.0004,60301.0,60295.0,0.13210766]
["bitfinex-derivatives","BTCF0:USTF0",1726416267535,0.0004,60296.0,60295.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726416267921,0.1978,60303.0,60300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726416268223,0.272893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416268737,0.082893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416269328,0.272893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416269926,0.082893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416270535,0.083893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416270926,0.001,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416271124,0.003,60303.0,60302.0,0.06650858]
["bitfinex-derivatives","BTCF0:USTF0",1726416271344,0.003,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416272733,0.085893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416274721,0.085893,60303.0,60302.0,0.06650128]
["bitfinex-derivatives","BTCF0:USTF0",1726416275128,0.085893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416278142,0.085893,60303.0,60302.0,0.06653452]
["bitfinex-derivatives","BTCF0:USTF0",1726416279438,0.085893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416281136,0.003,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416281339,0.003,60303.0,60302.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726416281651,0.085893,60303.0,60302.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726416283142,0.085893,60303.0,60302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416283532,0.085893,60303.0,60302.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726416283745,0.003,60303.0,60302.0,0.74599387]
["bitfinex-derivatives","BTCF0:USTF0",1726416284044,0.0078,60310.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726416284348,0.082882,60311.0,60309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416284535,0.082882,60311.0,60310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416286237,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416291449,0.289882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416291641,0.289882,60311.0,60310.0,0.06851694]
["bitfinex-derivatives","BTCF0:USTF0",1726416292042,0.289882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416292847,0.289882,60311.0,60310.0,0.06851694]
["bitfinex-derivatives","BTCF0:USTF0",1726416293050,0.289882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416294646,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416295250,0.099882,60311.0,60310.0,0.06851694]
["bitfinex-derivatives","BTCF0:USTF0",1726416296239,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416297549,0.099882,60311.0,60310.0,0.06850549]
["bitfinex-derivatives","BTCF0:USTF0",1726416297851,0.099882,60311.0,60310.0,0.06850395]
["bitfinex-derivatives","BTCF0:USTF0",1726416298040,0.099882,60311.0,60310.0,0.06850482]
["bitfinex-derivatives","BTCF0:USTF0",1726416298244,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416298552,0.289882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416299749,0.372764,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416300142,0.372764,60311.0,60310.0,0.05199532]
["bitfinex-derivatives","BTCF0:USTF0",1726416301759,0.289882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416302450,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416303052,0.099882,60311.0,60310.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726416306749,0.182764,60311.0,60310.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726416306947,0.182764,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416306948,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416308254,0.099882,60311.0,60310.0,0.06857406]
["bitfinex-derivatives","BTCF0:USTF0",1726416308848,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416309048,0.182764,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416309658,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416310660,0.182764,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416311847,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416319768,0.182764,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416320066,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416320463,0.099882,60311.0,60310.0,0.06859119]
["bitfinex-derivatives","BTCF0:USTF0",1726416320861,0.182764,60311.0,60310.0,0.06859119]
["bitfinex-derivatives","BTCF0:USTF0",1726416322462,0.460682,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416322661,0.460682,60311.0,60310.0,0.06859119]
["bitfinex-derivatives","BTCF0:USTF0",1726416322970,0.460682,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416323372,0.460682,60311.0,60310.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726416324566,0.099882,60311.0,60310.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726416327059,0.099882,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416328771,0.372764,60311.0,60310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416329473,0.165768,60310.0,60309.0,0.06660057]
["bitfinex-derivatives","BTCF0:USTF0",1726416329769,0.166168,60310.0,60309.0,0.06660057]
["bitfinex-derivatives","BTCF0:USTF0",1726416330763,0.166168,60310.0,60309.0,0.06620057]
["bitfinex-derivatives","BTCF0:USTF0",1726416330963,0.082885,60309.0,60308.0,0.06620057]
["bitfinex-derivatives","BTCF0:USTF0",1726416331169,0.083285,60309.0,60308.0,0.06620057]
["bitfinex-derivatives","BTCF0:USTF0",1726416332259,0.088285,60309.0,60308.0,0.06720057]
["bitfinex-derivatives","BTCF0:USTF0",1726416332672,0.17117,60309.0,60308.0,0.06720057]
["bitfinex-derivatives","BTCF0:USTF0",1726416332867,0.17117,60309.0,60308.0,0.06820057]
["bitfinex-derivatives","BTCF0:USTF0",1726416333065,0.096285,60309.0,60308.0,0.06820057]
["bitfinex-derivatives","BTCF0:USTF0",1726416333271,0.096285,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416334370,0.096285,60309.0,60308.0,0.1965359]
["bitfinex-derivatives","BTCF0:USTF0",1726416334577,0.096285,60309.0,60308.0,0.11380736]
["bitfinex-derivatives","BTCF0:USTF0",1726416336676,0.096285,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416342473,0.096285,60309.0,60308.0,0.19657007]
["bitfinex-derivatives","BTCF0:USTF0",1726416342768,0.096285,60309.0,60308.0,0.11383507]
["bitfinex-derivatives","BTCF0:USTF0",1726416342973,0.096285,60309.0,60308.0,0.38638382]
["bitfinex-derivatives","BTCF0:USTF0",1726416343580,0.096285,60309.0,60308.0,0.30363555]
["bitfinex-derivatives","BTCF0:USTF0",1726416346075,0.096285,60309.0,60308.0,0.08474319]
["bitfinex-derivatives","BTCF0:USTF0",1726416346581,0.096285,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416348082,0.096285,60309.0,60308.0,0.19636855]
["bitfinex-derivatives","BTCF0:USTF0",1726416348278,0.096285,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416354277,0.096285,60309.0,60308.0,0.19649489]
["bitfinex-derivatives","BTCF0:USTF0",1726416354683,0.096285,60309.0,60308.0,0.19641226]
["bitfinex-derivatives","BTCF0:USTF0",1726416355676,0.096285,60309.0,60308.0,0.06821652]
["bitfinex-derivatives","BTCF0:USTF0",1726416355879,0.096285,60309.0,60308.0,0.0682166]
["bitfinex-derivatives","BTCF0:USTF0",1726416356087,0.096285,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416356483,0.096285,60309.0,60308.0,0.0682166]
["bitfinex-derivatives","BTCF0:USTF0",1726416357178,0.096285,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416357575,0.17917,60309.0,60308.0,0.0682166]
["bitfinex-derivatives","BTCF0:USTF0",1726416357884,0.17917,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416358370,0.22827,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416362184,0.145385,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416362683,0.22827,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416362879,0.145385,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416363686,0.335385,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416363883,0.335385,60309.0,60308.0,0.05165922]
["bitfinex-derivatives","BTCF0:USTF0",1726416364781,0.335385,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416365790,0.145385,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416366083,0.0134,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416366284,0.096285,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416366677,0.096285,60309.0,60308.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726416367378,0.0134,60309.0,60308.0,0.274887]
["bitfinex-derivatives","BTCF0:USTF0",1726416367686,0.0134,60309.0,60308.0,0.38656083]
["bitfinex-derivatives","BTCF0:USTF0",1726416371085,0.0134,60309.0,60308.0,0.39672104]
["bitfinex-derivatives","BTCF0:USTF0",1726416372583,0.0134,60309.0,60308.0,0.16757421]
["bitfinex-derivatives","BTCF0:USTF0",1726416372789,0.0134,60309.0,60308.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726416373483,0.0134,60309.0,60308.0,0.27922207]
["bitfinex-derivatives","BTCF0:USTF0",1726416375187,0.0134,60309.0,60308.0,0.19653486]
["bitfinex-derivatives","BTCF0:USTF0",1726416375579,0.0134,60309.0,60308.0,0.24513486]
["bitfinex-derivatives","BTCF0:USTF0",1726416375879,0.0134,60309.0,60308.0,0.43513486]
["bitfinex-derivatives","BTCF0:USTF0",1726416377288,0.0134,60309.0,60308.0,0.323487]
["bitfinex-derivatives","BTCF0:USTF0",1726416377490,0.0134,60309.0,60308.0,0.43491764]
["bitfinex-derivatives","BTCF0:USTF0",1726416379287,0.19,60316.0,60308.0,0.43491764]
["bitfinex-derivatives","BTCF0:USTF0",1726416379288,0.3608,60323.0,60308.0,0.84947064]
["bitfinex-derivatives","BTCF0:USTF0",1726416379489,0.3608,60323.0,60319.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416379692,0.09587798,60320.0,60319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416379897,0.08607,60320.0,60319.0,0.06651173]
["bitfinex-derivatives","BTCF0:USTF0",1726416380289,0.08607,60320.0,60319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416380498,0.09207,60320.0,60319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416381090,0.09207,60320.0,60319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416381595,0.09207,60320.0,60319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416381596,0.09607,60320.0,60319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416384192,0.10617811,60320.0,60319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416384696,0.0132,60320.0,60319.0,0.20260528]
["bitfinex-derivatives","BTCF0:USTF0",1726416384902,0.0132,60320.0,60319.0,0.41371701]
["bitfinex-derivatives","BTCF0:USTF0",1726416386309,0.0132,60320.0,60319.0,0.34760528]
["bitfinex-derivatives","BTCF0:USTF0",1726416386795,0.0132,60320.0,60319.0,0.43047628]
["bitfinex-derivatives","BTCF0:USTF0",1726416386998,0.01001858,60328.0,60319.0,0.70840528]
["bitfinex-derivatives","BTCF0:USTF0",1726416387293,0.443658,60329.0,60327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416387488,0.443658,60329.0,60328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416387885,0.3608,60329.0,60328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416389193,0.3608,60329.0,60328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726416389194,0.3648,60329.0,60328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726416389497,0.3648,60329.0,60328.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726416389700,0.004,60329.0,60328.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726416390108,0.004,60329.0,60328.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726416390300,0.004,60329.0,60328.0,0.09545619]
["bitfinex-derivatives","BTCF0:USTF0",1726416390491,0.082843,60340.0,60335.0,0.272849]
["bitfinex-derivatives","BTCF0:USTF0",1726416390799,0.082843,60340.0,60339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416391695,0.082843,60340.0,60339.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726416392591,0.082843,60340.0,60339.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726416393703,0.082843,60340.0,60339.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726416394295,0.082843,60340.0,60339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726416401119,0.272843,60340.0,60339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726416401412,1.316486,60340.0,60339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726416401616,0.272852,60333.0,60332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416401913,0.082855,60331.0,60325.0,0.13621146]
["bitfinex-derivatives","BTCF0:USTF0",1726416402106,0.082855,60331.0,60325.0,0.13231146]
["bitfinex-derivatives","BTCF0:USTF0",1726416402301,0.19,60327.0,60325.0,0.04944846]
["bitfinex-derivatives","BTCF0:USTF0",1726416402510,0.19,60327.0,60322.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726416402511,0.3608,60326.0,60322.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726416402715,0.082866,60323.0,60320.0,0.04944846]
["bitfinex-derivatives","BTCF0:USTF0",1726416402921,0.082866,60323.0,60318.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726416402922,0.082867,60322.0,60318.0,0.04944846]
["bitfinex-derivatives","BTCF0:USTF0",1726416403712,0.08286,60328.0,60321.0,0.23944846]
["bitfinex-derivatives","BTCF0:USTF0",1726416404013,0.08286,60328.0,60327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416404412,0.443652,60333.0,60327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416404714,0.129348,60336.0,60332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416404908,0.082848,60336.0,60335.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726416405103,0.0101865,60337.0,60335.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726416405316,0.3608,60338.0,60336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416405617,0.3608,60338.0,60335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416407318,0.01,60336.0,60335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726416408306,0.454646,60338.0,60335.0,0.20103923]
["bitfinex-derivatives","BTCF0:USTF0",1726416408510,0.454646,60338.0,60337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416408511,0.468646,60338.0,60337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416409019,0.454646,60338.0,60337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416409414,0.443646,60338.0,60337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416410413,0.454646,60338.0,60337.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726416410613,0.464646,60338.0,60337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726416414424,0.082852,60333.0,60332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416414624,0.443652,60333.0,60332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416415522,0.443652,60333.0,60328.0,0.06593129]
["bitfinex-derivatives","BTCF0:USTF0",1726416415523,0.082857,60330.0,60328.0,0.06593129]
["bitfinex-derivatives","BTCF0:USTF0",1726416416424,0.082857,60330.0,60325.0,0.08263967]
["bitfinex-derivatives","BTCF0:USTF0",1726416416425,0.082857,60330.0,60329.0,0.06593129]
["bitfinex-derivatives","BTCF0:USTF0",1726416416922,0.091857,60330.0,60329.0,0.06593129]
["bitfinex-derivatives","BTCF0:USTF0",1726416417134,0.281857,60330.0,60329.0,0.06593129]
["bitfinex-derivatives","BTCF0:USTF0",1726416417315,0.082858,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416417514,0.02,60330.0,60322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416417817,0.103856,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416418213,0.103856,60330.0,60329.0,0.06691941]
["bitfinex-derivatives","BTCF0:USTF0",1726416418529,0.092856,60330.0,60329.0,0.06691941]
["bitfinex-derivatives","BTCF0:USTF0",1726416419112,0.091856,60330.0,60329.0,0.06691941]
["bitfinex-derivatives","BTCF0:USTF0",1726416419330,0.091856,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416419922,0.082856,60330.0,60329.0,0.06691941]
["bitfinex-derivatives","BTCF0:USTF0",1726416420226,0.11262497,60330.0,60329.0,0.06691941]
["bitfinex-derivatives","BTCF0:USTF0",1726416420428,0.11262497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416420729,0.11462497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416421226,0.38748097,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416421422,0.30462497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416422228,0.29462497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416422419,0.30862497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416423429,0.31062497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416423928,0.29662497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416424122,0.31062497,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416424520,1.49076097,60330.0,60329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726416425714,1.49076097,60330.0,60329.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726416426126,1.47676097,60330.0,60329.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726416426425,1.49076097,60330.0,60329.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726416426926,0.082866,60323.0,60322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416427133,0.082866,60323.0,60316.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1726416427134,0.5512,60323.0,60316.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1726416427324,0.0004,60317.0,60316.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1726416427523,0.5512,60323.0,60316.0,0.11178359]
["bitfinex-derivatives","BTCF0:USTF0",1726416427832,0.634066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416429029,0.658066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416429225,0.6680374,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416431830,0.4780374,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416432825,0.468066,60323.0,60322.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416433625,0.3852,60323.0,60322.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416438531,0.0244,60323.0,60322.0,0.25648233]
["bitfinex-derivatives","BTCF0:USTF0",1726416439033,0.0244,60323.0,60322.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416442537,0.0244,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416443428,0.107266,60323.0,60322.0,0.19358975]
["bitfinex-derivatives","BTCF0:USTF0",1726416443832,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416445031,0.0244,60323.0,60322.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416445226,0.0244,60323.0,60322.0,0.38362586]
["bitfinex-derivatives","BTCF0:USTF0",1726416445531,0.0244,60323.0,60322.0,0.30098619]
["bitfinex-derivatives","BTCF0:USTF0",1726416446936,0.0244,60323.0,60322.0,0.30098291]
["bitfinex-derivatives","BTCF0:USTF0",1726416452349,0.0244,60323.0,60322.0,0.11098291]
["bitfinex-derivatives","BTCF0:USTF0",1726416457653,0.107266,60323.0,60322.0,0.11098291]
["bitfinex-derivatives","BTCF0:USTF0",1726416457852,0.107266,60323.0,60322.0,0.08314129]
["bitfinex-derivatives","BTCF0:USTF0",1726416458143,0.107266,60323.0,60322.0,0.1110039]
["bitfinex-derivatives","BTCF0:USTF0",1726416461442,0.107266,60323.0,60322.0,0.11104744]
["bitfinex-derivatives","BTCF0:USTF0",1726416461951,0.740932,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416462747,0.550932,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416465639,0.190132,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416465836,0.550932,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416469551,0.468066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416470751,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416470952,0.468066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416476659,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416476857,0.468066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416477853,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416478054,0.468066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416478263,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416478460,0.468066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416482852,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416483258,0.468066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416487368,0.598066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416488670,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416489256,0.107266,60323.0,60322.0,0.08320276]
["bitfinex-derivatives","BTCF0:USTF0",1726416489456,0.107266,60323.0,60322.0,0.19406273]
["bitfinex-derivatives","BTCF0:USTF0",1726416489661,0.107266,60323.0,60322.0,0.11125997]
["bitfinex-derivatives","BTCF0:USTF0",1726416490066,0.107266,60323.0,60322.0,0.19408446]
["bitfinex-derivatives","BTCF0:USTF0",1726416491064,0.107266,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416491065,0.468066,60323.0,60322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416491464,0.468066,60323.0,60322.0,0.08322449]
["bitfinex-derivatives","BTCF0:USTF0",1726416491666,0.107266,60323.0,60322.0,0.11130218]
["bitfinex-derivatives","BTCF0:USTF0",1726416492270,0.0244,60323.0,60322.0,0.19416918]
["bitfinex-derivatives","BTCF0:USTF0",1726416492465,0.006299,60330.0,60322.0,0.64966918]
["bitfinex-derivatives","BTCF0:USTF0",1726416492665,0.01399806,60328.0,60326.0,0.0828277]
["bitfinex-derivatives","BTCF0:USTF0",1726416492972,0.002399,60330.0,60327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416493174,0.082859,60328.0,60327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416493361,0.4908,60329.0,60325.0,0.0828277]
["bitfinex-derivatives","BTCF0:USTF0",1726416493566,0.573658,60329.0,60328.0,0.06665444]
["bitfinex-derivatives","BTCF0:USTF0",1726416493871,0.573658,60329.0,60328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416494066,0.58368693,60329.0,60328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416494671,0.58368693,60329.0,60328.0,0.06665444]
["bitfinex-derivatives","BTCF0:USTF0",1726416495480,0.58368693,60329.0,60328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416495672,0.45368693,60329.0,60328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416495868,0.45368693,60329.0,60328.0,0.06664808]
["bitfinex-derivatives","BTCF0:USTF0",1726416496070,0.46668693,60329.0,60328.0,0.06764808]
["bitfinex-derivatives","BTCF0:USTF0",1726416496372,0.46668693,60329.0,60328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416496873,0.46768693,60329.0,60328.0,0.0686453]
["bitfinex-derivatives","BTCF0:USTF0",1726416497683,0.59768693,60329.0,60328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416506885,0.46768693,60329.0,60328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416507089,0.59768693,60329.0,60328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416511688,0.23688693,60329.0,60328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416511895,0.59768693,60329.0,60328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416512894,0.23688693,60329.0,60328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416513095,0.59768693,60329.0,60328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416517791,0.082863,60325.0,60323.0,0.06624715]
["bitfinex-derivatives","BTCF0:USTF0",1726416518094,0.3612,60324.0,60321.0,0.06624234]
["bitfinex-derivatives","BTCF0:USTF0",1726416518291,0.1304,60322.0,60321.0,0.06624234]
["bitfinex-derivatives","BTCF0:USTF0",1726416518490,0.082869,60321.0,60320.0,0.06624234]
["bitfinex-derivatives","BTCF0:USTF0",1726416518787,0.212869,60321.0,60320.0,0.06624234]
["bitfinex-derivatives","BTCF0:USTF0",1726416518988,0.213269,60321.0,60318.0,0.06624234]
["bitfinex-derivatives","BTCF0:USTF0",1726416519184,0.082874,60317.0,60316.0,0.11134234]
["bitfinex-derivatives","BTCF0:USTF0",1726416519495,0.444074,60317.0,60316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416519796,0.444074,60317.0,60316.0,0.11134234]
["bitfinex-derivatives","BTCF0:USTF0",1726416520190,0.444074,60317.0,60316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416521796,0.449074,60317.0,60316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416522193,0.453074,60317.0,60316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416523204,0.46297313,60317.0,60316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416526002,0.38009913,60317.0,60316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416527794,0.46297313,60317.0,60316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416529499,0.38009913,60317.0,60312.0,0.06624234]
["bitfinex-derivatives","BTCF0:USTF0",1726416529696,0.1304,60313.0,60310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416530002,0.082886,60309.0,60307.0,0.06624234]
["bitfinex-derivatives","BTCF0:USTF0",1726416530204,0.083287,60308.0,60306.0,0.11344234]
["bitfinex-derivatives","BTCF0:USTF0",1726416530399,0.083288,60307.0,60306.0,0.11344234]
["bitfinex-derivatives","BTCF0:USTF0",1726416530794,0.212888,60307.0,60306.0,0.11344234]
["bitfinex-derivatives","BTCF0:USTF0",1726416532301,0.0004,60308.0,60306.0,0.11344234]
["bitfinex-derivatives","BTCF0:USTF0",1726416532302,0.0004,60308.0,60306.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726416532504,0.3608,60312.0,60310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726416532701,0.443681,60312.0,60310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726416532908,0.13,60311.0,60310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726416533208,0.443681,60312.0,60308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416533409,0.0004,60309.0,60308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416533602,0.0004,60309.0,60307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416533603,0.449681,60312.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416533807,0.579681,60312.0,60311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416534206,0.573681,60312.0,60311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416535106,0.573681,60312.0,60311.0,0.04998044]
["bitfinex-derivatives","BTCF0:USTF0",1726416535107,0.082881,60312.0,60311.0,0.04998044]
["bitfinex-derivatives","BTCF0:USTF0",1726416535406,0.082881,60312.0,60311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416536005,0.094881,60312.0,60311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416536610,0.095881,60312.0,60311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416538211,0.456681,60312.0,60311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416538406,0.505581,60312.0,60311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416540307,0.866381,60312.0,60311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416541218,0.949262,60312.0,60311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416541405,2.046662,60312.0,60311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416545212,0.165774,60308.0,60307.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726416545416,0.082895,60302.0,60301.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416545612,0.4912,60302.0,60294.0,0.05348258]
["bitfinex-derivatives","BTCF0:USTF0",1726416545912,0.4912,60302.0,60294.0,0.04958258]
["bitfinex-derivatives","BTCF0:USTF0",1726416545913,0.083304,60295.0,60294.0,0.04958258]
["bitfinex-derivatives","BTCF0:USTF0",1726416546119,0.083304,60295.0,60293.0,0.04958258]
["bitfinex-derivatives","BTCF0:USTF0",1726416546120,0.443704,60295.0,60293.0,0.04958258]
["bitfinex-derivatives","BTCF0:USTF0",1726416546408,0.1304,60294.0,60293.0,0.04958258]
["bitfinex-derivatives","BTCF0:USTF0",1726416547311,0.082907,60293.0,60291.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726416547611,0.0004,60292.0,60291.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726416547813,0.0004,60292.0,60291.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726416550312,0.083309,60292.0,60291.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726416552916,0.0004,60292.0,60291.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1726416553119,0.0039,60300.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726416553316,0.3647,60304.0,60299.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416553513,0.3608,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416554516,0.37103778,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416555810,0.39503778,60304.0,60303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416556416,0.39503778,60304.0,60299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416556417,1.49251778,60304.0,60299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416556716,0.3612,60300.0,60299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416557616,0.3612,60300.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416557822,0.4912,60295.0,60291.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726416558116,0.19,60294.0,60291.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726416560523,0.20008798,60294.0,60291.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726416561117,0.20008798,60294.0,60291.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726416564315,0.20008798,60294.0,60291.0,0.09855685]
["bitfinex-derivatives","BTCF0:USTF0",1726416565423,0.20008798,60294.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416566734,0.082909,60292.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726416567730,0.082909,60292.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416567917,0.5512,60287.0,60285.0,0.14625685]
["bitfinex-derivatives","BTCF0:USTF0",1726416568117,0.0004,60286.0,60285.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726416568324,0.5512,60287.0,60285.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726416568721,0.5512,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416570227,0.5522,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416570630,0.5532,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416571220,0.3632,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416571420,0.37306968,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416572625,0.64598468,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416576029,0.64498468,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416576231,0.64598468,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416576832,0.64498468,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416578538,0.45498468,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416579740,0.37206968,60287.0,60286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416581834,0.37206968,60287.0,60281.0,0.16270038]
["bitfinex-derivatives","BTCF0:USTF0",1726416581835,0.56206968,60287.0,60281.0,0.10850038]
["bitfinex-derivatives","BTCF0:USTF0",1726416582039,0.0004,60282.0,60281.0,0.01240038]
["bitfinex-derivatives","BTCF0:USTF0",1726416582235,0.0004,60282.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416582540,0.0004,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416583838,0.3622,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416584135,0.3632,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416584742,0.446124,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416586543,0.3632,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416587840,0.0024,60281.0,60280.0,0.319125]
["bitfinex-derivatives","BTCF0:USTF0",1726416590047,0.0024,60281.0,60280.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1726416590247,0.0024,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416590248,0.1924,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416591139,0.636124,60281.0,60280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726416591344,0.5532,60281.0,60274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416591552,0.082934,60274.0,60271.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416591744,0.0004,60272.0,60270.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726416592055,0.443734,60274.0,60268.0,0.17920894]
["bitfinex-derivatives","BTCF0:USTF0",1726416592056,0.082935,60273.0,60268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726416592242,0.0004,60269.0,60268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726416592767,0.0004,60269.0,60268.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1726416593654,0.0014,60269.0,60268.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1726416593853,0.0024,60269.0,60268.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1726416594452,0.0024,60269.0,60268.0,0.70463029]
["bitfinex-derivatives","BTCF0:USTF0",1726416594949,0.0024,60269.0,60268.0,0.20687029]
["bitfinex-derivatives","BTCF0:USTF0",1726416596154,0.0024,60269.0,60268.0,1.30463029]
["bitfinex-derivatives","BTCF0:USTF0",1726416596352,0.0024,60269.0,60268.0,1.40400102]
["bitfinex-derivatives","BTCF0:USTF0",1726416596756,0.0024,60269.0,60268.0,1.30463029]
["bitfinex-derivatives","BTCF0:USTF0",1726416597951,0.0024,60269.0,60268.0,1.30436774]
["bitfinex-derivatives","BTCF0:USTF0",1726416600050,0.0024,60269.0,60268.0,1.27698466]
["bitfinex-derivatives","BTCF0:USTF0",1726416600554,0.0024,60269.0,60268.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1726416601468,0.0024,60269.0,60268.0,0.28969199]
["bitfinex-derivatives","BTCF0:USTF0",1726416601753,0.0024,60269.0,60268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726416601958,0.0024,60269.0,60268.0,0.28970031]
["bitfinex-derivatives","BTCF0:USTF0",1726416602659,0.0024,60269.0,60268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726416603259,0.0024,60269.0,60268.0,0.20690055]
["bitfinex-derivatives","BTCF0:USTF0",1726416603560,0.0024,60269.0,60268.0,0.28967918]
["bitfinex-derivatives","BTCF0:USTF0",1726416603761,0.0024,60269.0,60268.0,0.47967918]
["bitfinex-derivatives","BTCF0:USTF0",1726416603950,0.0024,60269.0,60268.0,0.49622584]
["bitfinex-derivatives","BTCF0:USTF0",1726416604161,0.0004,60275.0,60268.0,0.57911749]
["bitfinex-derivatives","BTCF0:USTF0",1726416604460,0.0004,60275.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416605160,0.082931,60276.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416605563,0.082931,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416606755,0.083931,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416607357,0.084931,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416608753,0.084931,60276.0,60275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416609158,0.167862,60276.0,60275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416609462,0.166862,60276.0,60275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416609657,0.167862,60276.0,60275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416610065,0.272942,60268.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416610256,0.5512,60268.0,60258.0,0.4435615]
["bitfinex-derivatives","BTCF0:USTF0",1726416610459,0.0004,60261.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416610664,0.086844,60266.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416610864,0.086844,60266.0,60265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416611059,0.086844,60266.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416611060,0.082944,60266.0,60259.0,0.2727615]
["bitfinex-derivatives","BTCF0:USTF0",1726416611261,0.0004,60260.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416612959,0.0014,60260.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416614266,0.0024,60260.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416615862,0.0024,60260.0,60256.0,0.0827615]
["bitfinex-derivatives","BTCF0:USTF0",1726416615863,0.3632,60260.0,60256.0,0.0827615]
["bitfinex-derivatives","BTCF0:USTF0",1726416616068,0.0004,60257.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416617374,0.0014,60257.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416618773,0.0024,60257.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416620980,0.0024,60257.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416621274,0.0004,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416623478,0.0014,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416624079,0.0024,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416626282,0.0024,60254.0,60253.0,0.6211235]
["bitfinex-derivatives","BTCF0:USTF0",1726416626476,0.0024,60254.0,60253.0,0.73186556]
["bitfinex-derivatives","BTCF0:USTF0",1726416628885,0.0024,60254.0,60253.0,0.64910406]
["bitfinex-derivatives","BTCF0:USTF0",1726416629480,0.0024,60254.0,60253.0,0.73186542]
["bitfinex-derivatives","BTCF0:USTF0",1726416630584,0.0024,60254.0,60253.0,0.64910406]
["bitfinex-derivatives","BTCF0:USTF0",1726416634991,0.0024,60254.0,60253.0,0.64930169]
["bitfinex-derivatives","BTCF0:USTF0",1726416635584,0.0024,60254.0,60253.0,0.56633969]
["bitfinex-derivatives","BTCF0:USTF0",1726416636491,0.0024,60254.0,60253.0,0.20553969]
["bitfinex-derivatives","BTCF0:USTF0",1726416636786,0.0024,60254.0,60253.0,0.56633969]
["bitfinex-derivatives","BTCF0:USTF0",1726416637586,0.0024,60254.0,60253.0,0.47173969]
["bitfinex-derivatives","BTCF0:USTF0",1726416637984,0.0024,60254.0,60253.0,0.66173969]
["bitfinex-derivatives","BTCF0:USTF0",1726416638185,0.0024,60254.0,60253.0,0.47173969]
["bitfinex-derivatives","BTCF0:USTF0",1726416638384,0.0024,60254.0,60253.0,0.66173969]
["bitfinex-derivatives","BTCF0:USTF0",1726416639994,0.0024,60254.0,60253.0,0.47173969]
["bitfinex-derivatives","BTCF0:USTF0",1726416640186,0.0024,60254.0,60253.0,0.66173969]
["bitfinex-derivatives","BTCF0:USTF0",1726416640688,0.0024,60254.0,60253.0,0.47173969]
["bitfinex-derivatives","BTCF0:USTF0",1726416641897,0.0024,60254.0,60253.0,0.68693229]
["bitfinex-derivatives","BTCF0:USTF0",1726416642282,0.01391833,60261.0,60253.0,0.60320169]
["bitfinex-derivatives","BTCF0:USTF0",1726416642487,0.09296933,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416644288,0.09396933,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416644796,0.09496933,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416645696,0.09496933,60261.0,60260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416652098,0.09496933,60261.0,60260.0,0.06778952]
["bitfinex-derivatives","BTCF0:USTF0",1726416652300,0.09496933,60261.0,60260.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1726416653501,0.09496933,60261.0,60260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416654596,0.28496933,60261.0,60260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416658998,0.09496933,60261.0,60260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416660112,0.09396933,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416660312,0.09496933,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416660500,0.28496933,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416661299,1.38280933,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416661613,1.46576033,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416665007,0.96792033,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416665211,1.46576033,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416665513,0.36792033,60261.0,60260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416668029,1.22656033,60261.0,60260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726416668235,1.82656033,60261.0,60260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726416668419,1.22656033,60261.0,60260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726416669130,0.082961,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416669426,0.082964,60252.0,60251.0,0.06638548]
["bitfinex-derivatives","BTCF0:USTF0",1726416669628,0.083364,60252.0,60251.0,0.06638548]
["bitfinex-derivatives","BTCF0:USTF0",1726416670939,0.085364,60252.0,60251.0,0.06638548]
["bitfinex-derivatives","BTCF0:USTF0",1726416673228,0.0024,60252.0,60249.0,0.06638548]
["bitfinex-derivatives","BTCF0:USTF0",1726416673439,0.1904,60250.0,60249.0,0.06638548]
["bitfinex-derivatives","BTCF0:USTF0",1726416673625,0.082968,60249.0,60248.0,0.06638548]
["bitfinex-derivatives","BTCF0:USTF0",1726416673828,0.08297,60247.0,60246.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726416674029,0.08337,60247.0,60246.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726416674330,0.08337,60247.0,60246.0,0.11300823]
["bitfinex-derivatives","BTCF0:USTF0",1726416674726,0.08297,60247.0,60246.0,0.11300823]
["bitfinex-derivatives","BTCF0:USTF0",1726416675128,0.08397,60247.0,60246.0,0.11300823]
["bitfinex-derivatives","BTCF0:USTF0",1726416675737,0.27397,60247.0,60246.0,0.06630823]
["bitfinex-derivatives","BTCF0:USTF0",1726416675946,0.082972,60246.0,60243.0,0.06630823]
["bitfinex-derivatives","BTCF0:USTF0",1726416676130,0.082974,60245.0,60244.0,0.06630823]
["bitfinex-derivatives","BTCF0:USTF0",1726416676434,0.082974,60245.0,60243.0,0.06630823]
["bitfinex-derivatives","BTCF0:USTF0",1726416676635,0.083375,60244.0,60243.0,0.06630823]
["bitfinex-derivatives","BTCF0:USTF0",1726416677736,0.083375,60244.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416677737,0.082976,60243.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416677937,0.083376,60243.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416678941,0.084376,60243.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416679650,0.0014,60243.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416680143,0.0014,60243.0,60242.0,0.18614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416680346,0.0024,60243.0,60242.0,0.18614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416680536,0.0024,60243.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416680739,0.0024,60243.0,60242.0,0.18614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416681141,0.0024,60243.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416681445,0.0024,60243.0,60242.0,0.18614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416682037,0.0024,60243.0,60242.0,0.24614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416682444,0.0024,60243.0,60242.0,0.05614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416682649,0.0024,60243.0,60242.0,0.24614766]
["bitfinex-derivatives","BTCF0:USTF0",1726416682938,0.0024,60243.0,60242.0,0.71822939]
["bitfinex-derivatives","BTCF0:USTF0",1726416683139,0.0039,60252.0,60242.0,1.34847112]
["bitfinex-derivatives","BTCF0:USTF0",1726416683344,0.082953,60261.0,60251.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726416683543,0.082953,60261.0,60260.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416683748,0.082953,60261.0,60260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416684445,0.082955,60258.0,60252.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1726416684645,0.082955,60258.0,60257.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416685742,0.088955,60258.0,60257.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416686154,0.082957,60257.0,60256.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416686339,0.083357,60257.0,60256.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416686535,0.083357,60257.0,60255.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416686750,0.0004,60256.0,60255.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416687651,0.0004,60256.0,60254.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416687850,0.0004,60255.0,60254.0,0.06626966]
["bitfinex-derivatives","BTCF0:USTF0",1726416688944,0.0004,60255.0,60252.0,0.17843997]
["bitfinex-derivatives","BTCF0:USTF0",1726416689240,0.003,60256.0,60252.0,0.17843997]
["bitfinex-derivatives","BTCF0:USTF0",1726416689241,0.0004,60253.0,60252.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726416689648,0.0004,60253.0,60252.0,0.17843997]
["bitfinex-derivatives","BTCF0:USTF0",1726416689841,0.0004,60253.0,60252.0,0.28970874]
["bitfinex-derivatives","BTCF0:USTF0",1726416690043,0.0004,60253.0,60252.0,0.17843997]
["bitfinex-derivatives","BTCF0:USTF0",1726416690252,0.0004,60253.0,60252.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726416690453,0.0014,60253.0,60252.0,0.17843997]
["bitfinex-derivatives","BTCF0:USTF0",1726416691148,0.0024,60253.0,60252.0,0.28967794]
["bitfinex-derivatives","BTCF0:USTF0",1726416691349,0.0024,60253.0,60252.0,0.17843997]
["bitfinex-derivatives","BTCF0:USTF0",1726416692352,0.0024,60253.0,60252.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726416693453,0.0024,60253.0,60252.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726416693657,0.0024,60253.0,60252.0,0.11614946]
["bitfinex-derivatives","BTCF0:USTF0",1726416694051,0.0024,60253.0,60252.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726416694553,0.082964,60252.0,60251.0,0.06664946]
["bitfinex-derivatives","BTCF0:USTF0",1726416694756,0.273364,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416695260,0.083364,60252.0,60251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416695758,0.273364,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416697962,0.634164,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416698956,0.444164,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416699353,0.083364,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416699549,0.444164,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416700159,0.083364,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416700559,0.444164,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416700959,0.083364,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416701665,0.634164,60252.0,60251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416703460,0.634164,60252.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416703461,0.082973,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726416703759,0.08298,60240.0,60238.0,0.04968979]
["bitfinex-derivatives","BTCF0:USTF0",1726416703962,0.082983,60238.0,60237.0,0.04968979]
["bitfinex-derivatives","BTCF0:USTF0",1726416704150,0.083383,60238.0,60237.0,0.04968979]
["bitfinex-derivatives","BTCF0:USTF0",1726416704659,0.082983,60238.0,60236.0,0.04968979]
["bitfinex-derivatives","BTCF0:USTF0",1726416704959,0.072983,60238.0,60236.0,0.04968979]
["bitfinex-derivatives","BTCF0:USTF0",1726416705263,0.19,60237.0,60235.0,0.04967701]
["bitfinex-derivatives","BTCF0:USTF0",1726416705451,0.0004,60237.0,60234.0,0.04967701]
["bitfinex-derivatives","BTCF0:USTF0",1726416705650,0.0004,60235.0,60234.0,0.04967701]
["bitfinex-derivatives","BTCF0:USTF0",1726416705853,0.082987,60235.0,60232.0,0.06625208]
["bitfinex-derivatives","BTCF0:USTF0",1726416706051,0.082987,60235.0,60232.0,0.42705208]
["bitfinex-derivatives","BTCF0:USTF0",1726416706260,0.082988,60234.0,60232.0,0.42705208]
["bitfinex-derivatives","BTCF0:USTF0",1726416706556,0.072388,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416708264,0.073388,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416708465,0.073388,60234.0,60233.0,0.04964071]
["bitfinex-derivatives","BTCF0:USTF0",1726416708861,0.074388,60234.0,60233.0,0.04964071]
["bitfinex-derivatives","BTCF0:USTF0",1726416709958,0.074388,60234.0,60232.0,0.04964071]
["bitfinex-derivatives","BTCF0:USTF0",1726416710154,0.082991,60232.0,60231.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726416710359,0.083391,60232.0,60230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726416710562,0.0004,60231.0,60230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726416710757,0.082993,60231.0,60229.0,0.10585208]
["bitfinex-derivatives","BTCF0:USTF0",1726416711065,0.0004,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416711268,0.0004,60230.0,60229.0,0.10585208]
["bitfinex-derivatives","BTCF0:USTF0",1726416711457,0.1904,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416711655,0.273394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416712166,0.0004,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416712358,0.084394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416712863,0.085394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416713860,0.085394,60230.0,60229.0,0.08920016]
["bitfinex-derivatives","BTCF0:USTF0",1726416714267,0.085394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416715159,0.085394,60230.0,60229.0,0.27920016]
["bitfinex-derivatives","BTCF0:USTF0",1726416715160,0.0024,60230.0,60229.0,0.27920016]
["bitfinex-derivatives","BTCF0:USTF0",1726416715361,0.0024,60230.0,60229.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1726416715566,0.0024,60230.0,60229.0,0.27920016]
["bitfinex-derivatives","BTCF0:USTF0",1726416715764,0.0024,60230.0,60229.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1726416717969,0.085394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416718162,0.085394,60230.0,60229.0,0.0891982]
["bitfinex-derivatives","BTCF0:USTF0",1726416718765,0.085394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416719362,0.085394,60230.0,60229.0,0.0891982]
["bitfinex-derivatives","BTCF0:USTF0",1726416719868,0.085394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416722368,0.275394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416722570,0.275394,60230.0,60229.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726416722962,0.275394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416723471,0.275394,60230.0,60229.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726416723864,0.275394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416725069,0.274394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416725270,0.084394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416725773,0.083394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416727372,0.0004,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416728777,0.083394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416730171,0.0004,60230.0,60229.0,0.27928508]
["bitfinex-derivatives","BTCF0:USTF0",1726416730367,0.0004,60230.0,60229.0,0.29585208]
["bitfinex-derivatives","BTCF0:USTF0",1726416731375,0.0004,60230.0,60229.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1726416731590,0.0004,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416734367,0.0004,60230.0,60229.0,0.10594978]
["bitfinex-derivatives","BTCF0:USTF0",1726416734874,0.083394,60230.0,60229.0,0.10594978]
["bitfinex-derivatives","BTCF0:USTF0",1726416737874,0.0004,60230.0,60229.0,0.10594978]
["bitfinex-derivatives","BTCF0:USTF0",1726416738275,0.0004,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416740372,0.083394,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416741676,0.0004,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416741880,0.0004,60230.0,60229.0,0.15062652]
["bitfinex-derivatives","BTCF0:USTF0",1726416742581,0.0004,60230.0,60229.0,0.23359222]
["bitfinex-derivatives","BTCF0:USTF0",1726416742772,0.0004,60230.0,60229.0,0.15062652]
["bitfinex-derivatives","BTCF0:USTF0",1726416744174,0.0004,60230.0,60229.0,0.23359236]
["bitfinex-derivatives","BTCF0:USTF0",1726416745076,0.0004,60230.0,60229.0,0.23359069]
["bitfinex-derivatives","BTCF0:USTF0",1726416745478,0.0004,60230.0,60229.0,0.12256417]
["bitfinex-derivatives","BTCF0:USTF0",1726416745779,0.0004,60230.0,60229.0,0.23354643]
["bitfinex-derivatives","BTCF0:USTF0",1726416746382,0.0004,60230.0,60229.0,0.23352489]
["bitfinex-derivatives","BTCF0:USTF0",1726416746979,0.0004,60230.0,60229.0,0.12256417]
["bitfinex-derivatives","BTCF0:USTF0",1726416747377,0.0004,60230.0,60229.0,0.23356142]
["bitfinex-derivatives","BTCF0:USTF0",1726416747676,0.0004,60230.0,60229.0,0.15059725]
["bitfinex-derivatives","BTCF0:USTF0",1726416748487,0.0004,60230.0,60229.0,0.23357717]
["bitfinex-derivatives","BTCF0:USTF0",1726416748680,0.0004,60230.0,60229.0,0.15059725]
["bitfinex-derivatives","BTCF0:USTF0",1726416750774,0.0004,60230.0,60229.0,0.23357572]
["bitfinex-derivatives","BTCF0:USTF0",1726416751878,0.0004,60230.0,60229.0,0.12257847]
["bitfinex-derivatives","BTCF0:USTF0",1726416752388,0.0004,60230.0,60229.0,0.23339947]
["bitfinex-derivatives","BTCF0:USTF0",1726416752683,0.0004,60230.0,60229.0,0.12257847]
["bitfinex-derivatives","BTCF0:USTF0",1726416752879,0.0004,60230.0,60229.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726416753583,0.0004,60230.0,60229.0,0.12257847]
["bitfinex-derivatives","BTCF0:USTF0",1726416753983,0.0004,60230.0,60229.0,0.23341548]
["bitfinex-derivatives","BTCF0:USTF0",1726416754186,0.0004,60230.0,60229.0,0.15043701]
["bitfinex-derivatives","BTCF0:USTF0",1726416754385,0.0004,60230.0,60229.0,0.23341478]
["bitfinex-derivatives","BTCF0:USTF0",1726416754581,0.0004,60230.0,60229.0,0.23341667]
["bitfinex-derivatives","BTCF0:USTF0",1726416755188,0.0004,60230.0,60229.0,0.1504389]
["bitfinex-derivatives","BTCF0:USTF0",1726416755492,0.0004,60230.0,60229.0,0.3404389]
["bitfinex-derivatives","BTCF0:USTF0",1726416758291,0.0078,60239.0,60235.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726416758478,0.082977,60243.0,60238.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726416758683,0.082977,60243.0,60242.0,0.06635452]
["bitfinex-derivatives","BTCF0:USTF0",1726416759084,0.082977,60243.0,60242.0,0.06675452]
["bitfinex-derivatives","BTCF0:USTF0",1726416759286,0.082977,60243.0,60242.0,0.06635452]
["bitfinex-derivatives","BTCF0:USTF0",1726416759678,0.082977,60243.0,60241.0,0.06635452]
["bitfinex-derivatives","BTCF0:USTF0",1726416759890,0.0098693,60244.0,60241.0,0.06635452]
["bitfinex-derivatives","BTCF0:USTF0",1726416759891,0.0004,60242.0,60241.0,0.06635452]
["bitfinex-derivatives","BTCF0:USTF0",1726416760083,0.0004,60242.0,60241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416760388,0.0004,60242.0,60241.0,0.38442005]
["bitfinex-derivatives","BTCF0:USTF0",1726416760690,0.0004,60242.0,60241.0,0.88242005]
["bitfinex-derivatives","BTCF0:USTF0",1726416761283,0.0004,60242.0,60241.0,0.98198281]
["bitfinex-derivatives","BTCF0:USTF0",1726416761482,0.0004,60242.0,60241.0,0.88242005]
["bitfinex-derivatives","BTCF0:USTF0",1726416761887,0.0039,60248.0,60244.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726416762080,0.082965,60251.0,60247.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726416762285,0.082965,60251.0,60250.0,0.05008866]
["bitfinex-derivatives","BTCF0:USTF0",1726416762591,0.082965,60251.0,60248.0,0.11495158]
["bitfinex-derivatives","BTCF0:USTF0",1726416762891,0.0004,60249.0,60248.0,0.11495158]
["bitfinex-derivatives","BTCF0:USTF0",1726416763088,0.082965,60251.0,60248.0,0.11495158]
["bitfinex-derivatives","BTCF0:USTF0",1726416763284,0.082965,60251.0,60249.0,0.04966581]
["bitfinex-derivatives","BTCF0:USTF0",1726416763593,0.091965,60251.0,60250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416764285,0.089965,60251.0,60250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416764889,0.017,60251.0,60250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416765993,0.01,60251.0,60250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416766182,0.018,60251.0,60250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416767389,0.018,60251.0,60250.0,0.05106581]
["bitfinex-derivatives","BTCF0:USTF0",1726416768688,0.018,60251.0,60250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416777601,0.02153,60251.0,60250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416779802,0.38233,60251.0,60250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416781600,0.465295,60251.0,60250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416787198,0.513895,60251.0,60250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416788400,1.611815,60251.0,60250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726416788704,1.611815,60251.0,60247.0,0.06665158]
["bitfinex-derivatives","BTCF0:USTF0",1726416788705,0.165938,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416788901,0.356338,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416789103,1.454298,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416789701,1.371329,60248.0,60240.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726416790012,0.278969,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416790210,0.639769,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416790508,1.737729,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416790806,0.082979,60241.0,60240.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726416791112,0.633779,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416791409,0.634179,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416792307,0.082982,60239.0,60235.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416792512,0.0004,60236.0,60235.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416793007,0.0004,60236.0,60234.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416793311,0.082988,60234.0,60233.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416793510,0.08299,60233.0,60232.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416793709,0.08339,60233.0,60232.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416794406,0.08339,60233.0,60231.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416794607,0.0004,60232.0,60231.0,0.06635366]
["bitfinex-derivatives","BTCF0:USTF0",1726416795508,0.0004,60232.0,60230.0,0.15645366]
["bitfinex-derivatives","BTCF0:USTF0",1726416795716,0.0004,60231.0,60230.0,0.15645366]
["bitfinex-derivatives","BTCF0:USTF0",1726416798414,0.0004,60231.0,60230.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726416801607,0.3612,60231.0,60230.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726416801916,0.4912,60231.0,60230.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726416803213,0.444192,60231.0,60230.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1726416803608,0.574192,60231.0,60230.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1726416809713,0.444192,60231.0,60230.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1726416811415,0.574192,60231.0,60230.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1726416812419,0.444192,60231.0,60230.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1726416815523,0.0004,60231.0,60230.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726416815715,0.0004,60231.0,60230.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1726416817127,0.083392,60231.0,60230.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1726416817921,0.083392,60231.0,60230.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726416818122,0.0004,60231.0,60230.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1726416818326,0.0004,60231.0,60230.0,0.51287643]
["bitfinex-derivatives","BTCF0:USTF0",1726416818918,0.0004,60234.0,60230.0,1.11051919]
["bitfinex-derivatives","BTCF0:USTF0",1726416819222,0.0004,60234.0,60233.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416819419,0.0004,60234.0,60233.0,0.32466643]
["bitfinex-derivatives","BTCF0:USTF0",1726416820025,0.3686,60243.0,60233.0,0.41836643]
["bitfinex-derivatives","BTCF0:USTF0",1726416820026,0.0101607,60242.0,60233.0,0.41836643]
["bitfinex-derivatives","BTCF0:USTF0",1726416820229,0.443777,60243.0,60241.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416820431,0.443777,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416821132,0.3608,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416822127,0.3708,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416822327,0.38090852,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416823631,0.39290852,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416826635,0.47588452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416826836,0.61728452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416829641,1.71528452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416833240,1.84528452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416835241,1.34728452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416835432,0.70018452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416835631,0.65128452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416836235,0.52128452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416837835,0.65128452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416841341,1.74928452,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416844748,1.83226052,60243.0,60242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416845345,0.580977,60242.0,60235.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726416845552,0.4912,60236.0,60232.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726416845849,0.082991,60232.0,60231.0,0.06633224]
["bitfinex-derivatives","BTCF0:USTF0",1726416846048,0.083391,60232.0,60231.0,0.06633224]
["bitfinex-derivatives","BTCF0:USTF0",1726416847348,0.082992,60231.0,60227.0,0.0907153]
["bitfinex-derivatives","BTCF0:USTF0",1726416847544,0.082992,60231.0,60230.0,0.10755863]
["bitfinex-derivatives","BTCF0:USTF0",1726416847545,0.083392,60231.0,60230.0,0.10755863]
["bitfinex-derivatives","BTCF0:USTF0",1726416848252,0.444192,60231.0,60230.0,0.10755863]
["bitfinex-derivatives","BTCF0:USTF0",1726416848443,0.444192,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416858149,0.083392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416858458,0.444192,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416860556,0.083392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416860759,0.444192,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416863759,0.3612,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416864060,0.3612,60231.0,60230.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726416864263,0.3612,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416866759,0.3612,60231.0,60230.0,0.10755863]
["bitfinex-derivatives","BTCF0:USTF0",1726416867260,0.3612,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416867462,0.3612,60231.0,60230.0,0.10755863]
["bitfinex-derivatives","BTCF0:USTF0",1726416867665,0.3612,60231.0,60230.0,0.23755863]
["bitfinex-derivatives","BTCF0:USTF0",1726416870259,0.4912,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416872161,0.3612,60231.0,60230.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726416874269,0.3612,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416874667,0.4912,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416875962,0.1304,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416878370,0.1304,60231.0,60230.0,0.1075854]
["bitfinex-derivatives","BTCF0:USTF0",1726416879064,0.1304,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416881464,0.1304,60231.0,60230.0,0.1075854]
["bitfinex-derivatives","BTCF0:USTF0",1726416883572,0.1304,60231.0,60230.0,0.1075878]
["bitfinex-derivatives","BTCF0:USTF0",1726416883762,0.1304,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416883967,0.1304,60231.0,60230.0,0.10758835]
["bitfinex-derivatives","BTCF0:USTF0",1726416884172,0.213392,60231.0,60230.0,0.10758835]
["bitfinex-derivatives","BTCF0:USTF0",1726416885562,0.213392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416885763,0.574192,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416889475,0.934992,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416890970,0.213392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416891178,0.934992,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416893277,0.213392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416893478,0.934992,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416895979,0.213392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416896280,0.934992,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416896686,0.213392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416896875,0.934992,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416900588,0.213392,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416900885,0.938522,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416901382,0.72553,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416901581,0.36473,60231.0,60230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1726416901885,0.36473,60231.0,60230.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726416902678,0.00393,60231.0,60230.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726416902872,0.01017531,60232.0,60230.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726416903072,0.3612,60236.0,60231.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416903280,0.3612,60236.0,60235.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416903281,0.37129776,60236.0,60235.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416903482,0.37129776,60236.0,60235.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416903682,0.37129776,60236.0,60233.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416903883,0.13,60235.0,60232.0,0.0663314]
["bitfinex-derivatives","BTCF0:USTF0",1726416904082,0.13,60235.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416904083,0.13,60235.0,60231.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1726416904289,0.0004,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416904588,0.1304,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416904885,0.13,60232.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416907690,0.0004,60233.0,60231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416907990,0.0004,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416908584,0.0004,60233.0,60232.0,0.05013757]
["bitfinex-derivatives","BTCF0:USTF0",1726416912496,0.0014,60233.0,60232.0,0.05013757]
["bitfinex-derivatives","BTCF0:USTF0",1726416913586,0.1314,60233.0,60232.0,0.05013757]
["bitfinex-derivatives","BTCF0:USTF0",1726416914203,0.1314,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416915898,0.0014,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416916993,0.0014,60233.0,60232.0,0.05013757]
["bitfinex-derivatives","BTCF0:USTF0",1726416917195,0.0014,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416918700,0.0014,60233.0,60232.0,0.05012432]
["bitfinex-derivatives","BTCF0:USTF0",1726416922414,0.0014,60233.0,60232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416923004,0.0014,60233.0,60232.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726416923204,0.0078,60240.0,60232.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726416923507,0.0039,60244.0,60239.0,0.19630363]
["bitfinex-derivatives","BTCF0:USTF0",1726416923705,0.082972,60246.0,60243.0,0.04971914]
["bitfinex-derivatives","BTCF0:USTF0",1726416923908,0.082972,60246.0,60245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416924108,0.082972,60246.0,60244.0,0.04971914]
["bitfinex-derivatives","BTCF0:USTF0",1726416924313,0.0098584,60246.0,60245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416924610,0.082968,60249.0,60245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416924810,0.37082331,60248.0,60247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416925511,0.37082331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416926307,0.38482331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416926809,0.39882331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416927005,0.03802331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416927605,0.03302331,60248.0,60247.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1726416928507,0.03302331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416929213,0.02402331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416929416,0.03102331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416929614,0.02802331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416930119,0.03002331,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416930713,0.02,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416930917,0.021,60248.0,60247.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1726416931417,0.022,60248.0,60247.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1726416932122,0.021,60248.0,60247.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1726416932314,0.021,60248.0,60247.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416932515,0.021,60248.0,60247.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1726416932717,0.019,60248.0,60247.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1726416932916,0.019,60248.0,60247.0,0.2630388]
["bitfinex-derivatives","BTCF0:USTF0",1726416933219,0.018,60248.0,60247.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1726416933611,0.018,60248.0,60247.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1726416933921,0.016,60248.0,60247.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1726416934419,0.0078,60254.0,60253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416934623,0.3608,60259.0,60253.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416934624,0.082957,60257.0,60253.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416934920,0.082957,60257.0,60256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726416935118,0.082957,60257.0,60253.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416935310,0.212957,60257.0,60256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416935506,0.13,60257.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416935707,0.0004,60254.0,60253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726416936212,0.0004,60254.0,60253.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726416938515,0.0124,60254.0,60253.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726416938823,0.0234,60254.0,60253.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726416940714,0.0234,60254.0,60253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416942316,0.0234,60254.0,60253.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726416943923,0.0234,60254.0,60253.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726416949331,0.0234,60254.0,60253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416951326,0.0234,60254.0,60253.0,0.05200155]
["bitfinex-derivatives","BTCF0:USTF0",1726416952317,0.0234,60254.0,60253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416953324,0.0234,60254.0,60253.0,0.06870363]
["bitfinex-derivatives","BTCF0:USTF0",1726416953629,0.0234,60254.0,60253.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726416955429,0.0234,60254.0,60253.0,0.2753153]
["bitfinex-derivatives","BTCF0:USTF0",1726416955630,0.0234,60254.0,60253.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726416956023,0.0234,60254.0,60253.0,0.2753153]
["bitfinex-derivatives","BTCF0:USTF0",1726416956427,0.0234,60254.0,60253.0,0.30265942]
["bitfinex-derivatives","BTCF0:USTF0",1726416957132,0.0234,60254.0,60253.0,0.38562142]
["bitfinex-derivatives","BTCF0:USTF0",1726416959630,0.0234,60254.0,60253.0,0.275362]
["bitfinex-derivatives","BTCF0:USTF0",1726416959838,0.0234,60254.0,60253.0,0.38559185]
["bitfinex-derivatives","BTCF0:USTF0",1726416960536,0.0234,60254.0,60253.0,0.48515461]
["bitfinex-derivatives","BTCF0:USTF0",1726416961042,0.0234,60254.0,60253.0,0.84595461]
["bitfinex-derivatives","BTCF0:USTF0",1726416962336,0.0234,60254.0,60253.0,0.74639185]
["bitfinex-derivatives","BTCF0:USTF0",1726416962537,0.0234,60254.0,60253.0,0.84590604]
["bitfinex-derivatives","BTCF0:USTF0",1726416963044,0.0234,60254.0,60253.0,0.38567965]
["bitfinex-derivatives","BTCF0:USTF0",1726416963545,0.0234,60254.0,60253.0,0.11271765]
["bitfinex-derivatives","BTCF0:USTF0",1726416963740,0.250761,60254.0,60253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416965936,0.440761,60254.0,60253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726416968146,0.3578,60254.0,60250.0,0.04975949]
["bitfinex-derivatives","BTCF0:USTF0",1726416968445,0.1904,60251.0,60249.0,0.04975949]
["bitfinex-derivatives","BTCF0:USTF0",1726416969149,0.273365,60251.0,60249.0,0.04975949]
["bitfinex-derivatives","BTCF0:USTF0",1726416969345,0.273365,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416969549,0.273365,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726416969948,0.273365,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416970147,0.29762598,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416970850,0.29762598,60251.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416970851,0.082966,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416971042,0.083366,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726416971742,0.082969,60249.0,60244.0,0.05365949]
["bitfinex-derivatives","BTCF0:USTF0",1726416971944,0.0004,60245.0,60244.0,0.04975949]
["bitfinex-derivatives","BTCF0:USTF0",1726416972249,0.0004,60245.0,60244.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416972951,0.0004,60245.0,60243.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416973144,0.0004,60244.0,60243.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416974653,0.083375,60244.0,60243.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416974850,0.091375,60244.0,60243.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416975259,0.100375,60244.0,60243.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416976067,0.100375,60244.0,60240.0,0.06635611]
["bitfinex-derivatives","BTCF0:USTF0",1726416976068,0.100375,60244.0,60242.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416976368,0.0004,60243.0,60242.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416978557,0.0074,60243.0,60242.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416978766,0.0164,60243.0,60242.0,0.04971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416980271,0.0164,60243.0,60242.0,0.23971339]
["bitfinex-derivatives","BTCF0:USTF0",1726416980571,0.0164,60243.0,60242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726416981264,0.0164,60243.0,60242.0,0.23966496]
["bitfinex-derivatives","BTCF0:USTF0",1726416982369,0.0164,60243.0,60242.0,0.04966496]
["bitfinex-derivatives","BTCF0:USTF0",1726416984563,0.0164,60243.0,60240.0,0.06635611]
["bitfinex-derivatives","BTCF0:USTF0",1726416984770,0.0004,60241.0,60240.0,0.06635611]
["bitfinex-derivatives","BTCF0:USTF0",1726416986379,0.0074,60241.0,60240.0,0.06635611]
["bitfinex-derivatives","BTCF0:USTF0",1726416987282,0.0074,60241.0,60239.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726416987487,0.0004,60240.0,60239.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726416987985,0.0004,60240.0,60239.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726416989084,0.0094,60240.0,60239.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726416989581,0.0094,60240.0,60239.0,0.57373671]
["bitfinex-derivatives","BTCF0:USTF0",1726416990587,0.0094,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726416990885,0.0094,60240.0,60239.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726416991584,0.0094,60240.0,60239.0,0.68430878]
["bitfinex-derivatives","BTCF0:USTF0",1726416992486,0.0094,60240.0,60239.0,0.60137207]
["bitfinex-derivatives","BTCF0:USTF0",1726416994378,0.0094,60240.0,60239.0,0.47137207]
["bitfinex-derivatives","BTCF0:USTF0",1726416998487,0.0094,60240.0,60239.0,0.57088626]
["bitfinex-derivatives","BTCF0:USTF0",1726417000691,0.0094,60240.0,60239.0,0.57109183]
["bitfinex-derivatives","BTCF0:USTF0",1726417000894,0.0094,60240.0,60239.0,0.21029183]
["bitfinex-derivatives","BTCF0:USTF0",1726417003392,0.0094,60240.0,60239.0,0.57109183]
["bitfinex-derivatives","BTCF0:USTF0",1726417004594,0.0094,60240.0,60239.0,0.21029183]
["bitfinex-derivatives","BTCF0:USTF0",1726417004801,0.0094,60240.0,60239.0,0.57109183]
["bitfinex-derivatives","BTCF0:USTF0",1726417005398,0.0094,60240.0,60239.0,0.5710494]
["bitfinex-derivatives","BTCF0:USTF0",1726417007500,0.0094,60240.0,60239.0,0.57104809]
["bitfinex-derivatives","BTCF0:USTF0",1726417010302,0.0094,60240.0,60239.0,0.21023703]
["bitfinex-derivatives","BTCF0:USTF0",1726417010505,0.0094,60240.0,60239.0,0.57103703]
["bitfinex-derivatives","BTCF0:USTF0",1726417010897,0.0094,60240.0,60239.0,0.21023703]
["bitfinex-derivatives","BTCF0:USTF0",1726417011103,0.0094,60240.0,60239.0,0.57103703]
["bitfinex-derivatives","BTCF0:USTF0",1726417011605,0.0094,60240.0,60239.0,0.21023703]
["bitfinex-derivatives","BTCF0:USTF0",1726417011991,0.0094,60240.0,60239.0,0.57103703]
["bitfinex-derivatives","BTCF0:USTF0",1726417012592,0.09238,60240.0,60239.0,0.47152284]
["bitfinex-derivatives","BTCF0:USTF0",1726417012799,0.0094,60240.0,60239.0,0.47152284]
["bitfinex-derivatives","BTCF0:USTF0",1726417014306,0.0094,60240.0,60239.0,0.60152284]
["bitfinex-derivatives","BTCF0:USTF0",1726417014898,0.0094,60240.0,60239.0,0.68461415]
["bitfinex-derivatives","BTCF0:USTF0",1726417015305,0.0094,60240.0,60239.0,0.60160712]
["bitfinex-derivatives","BTCF0:USTF0",1726417019605,0.0094,60240.0,60239.0,0.60026042]
["bitfinex-derivatives","BTCF0:USTF0",1726417022410,0.0094,60240.0,60239.0,0.64836042]
["bitfinex-derivatives","BTCF0:USTF0",1726417023411,0.0094,60240.0,60239.0,0.28756042]
["bitfinex-derivatives","BTCF0:USTF0",1726417026014,0.01293,60240.0,60239.0,0.28756042]
["bitfinex-derivatives","BTCF0:USTF0",1726417027817,0.01293,60240.0,60239.0,0.28757494]
["bitfinex-derivatives","BTCF0:USTF0",1726417031409,0.01293,60240.0,60239.0,0.37055594]
["bitfinex-derivatives","BTCF0:USTF0",1726417033014,0.01293,60240.0,60239.0,0.86191352]
["bitfinex-derivatives","BTCF0:USTF0",1726417033215,0.0039,60248.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726417033418,0.0078,60256.0,60249.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726417033615,0.0078,60256.0,60250.0,0.64639545]
["bitfinex-derivatives","BTCF0:USTF0",1726417033913,0.1403,60262.0,60250.0,0.64639545]
["bitfinex-derivatives","BTCF0:USTF0",1726417033914,0.0078,60259.0,60250.0,0.7759462]
["bitfinex-derivatives","BTCF0:USTF0",1726417034117,0.1481,60262.0,60258.0,0.57374044]
["bitfinex-derivatives","BTCF0:USTF0",1726417034313,0.22325,60262.0,60261.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417034520,0.22325,60262.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417034720,0.22325,60262.0,60261.0,0.17971886]
["bitfinex-derivatives","BTCF0:USTF0",1726417035316,0.22325,60262.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417035317,0.23314191,60262.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417035511,0.24714191,60262.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417036815,0.26114191,60262.0,60261.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726417037416,0.17819191,60262.0,60261.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726417041219,0.03789191,60262.0,60261.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726417044422,0.028,60262.0,60261.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1726417045623,0.014,60262.0,60261.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1726417045821,0.028,60262.0,60261.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1726417048225,0.0039,60268.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726417048428,0.082935,60273.0,60267.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726417048429,0.090735,60273.0,60267.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726417048733,0.090735,60273.0,60272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417048734,0.082935,60273.0,60272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417049324,0.09313008,60273.0,60272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417049519,0.01019508,60273.0,60272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417049721,0.0467,60276.0,60272.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726417050025,0.1058,60281.0,60275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417050335,0.1058,60281.0,60280.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417050336,0.098,60281.0,60280.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417050632,0.10787456,60281.0,60280.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417050833,0.10787456,60281.0,60280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417052126,0.00987456,60281.0,60280.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417052427,0.019,60281.0,60280.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726417053630,0.019,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417053821,0.149,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417055837,0.231924,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417056231,0.729604,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417056527,0.231924,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417058635,0.101924,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417067941,0.105454,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417074256,1.286058,60281.0,60280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417074439,0.082931,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417074745,0.574131,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417074939,1.671851,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417075134,1.071851,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417075338,0.213331,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417075545,0.213331,60276.0,60268.0,0.18361886]
["bitfinex-derivatives","BTCF0:USTF0",1726417075546,0.082937,60272.0,60268.0,0.18361886]
["bitfinex-derivatives","BTCF0:USTF0",1726417075745,0.0004,60270.0,60269.0,0.04971886]
["bitfinex-derivatives","BTCF0:USTF0",1726417076539,0.0004,60270.0,60268.0,0.19635185]
["bitfinex-derivatives","BTCF0:USTF0",1726417076739,0.0004,60269.0,60268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417077443,0.0004,60269.0,60268.0,0.3212481]
["bitfinex-derivatives","BTCF0:USTF0",1726417077652,0.0004,60269.0,60268.0,0.23830766]
["bitfinex-derivatives","BTCF0:USTF0",1726417077953,0.0044,60269.0,60268.0,0.23830766]
["bitfinex-derivatives","BTCF0:USTF0",1726417078249,0.0101631,60276.0,60269.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1726417078448,0.082928,60278.0,60275.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417078753,0.082929,60277.0,60276.0,0.04972685]
["bitfinex-derivatives","BTCF0:USTF0",1726417079239,0.082931,60276.0,60275.0,0.05012685]
["bitfinex-derivatives","BTCF0:USTF0",1726417079443,0.083331,60276.0,60275.0,0.05012685]
["bitfinex-derivatives","BTCF0:USTF0",1726417081153,0.087331,60276.0,60275.0,0.05012685]
["bitfinex-derivatives","BTCF0:USTF0",1726417081552,0.098331,60276.0,60275.0,0.05112685]
["bitfinex-derivatives","BTCF0:USTF0",1726417082050,0.104331,60276.0,60275.0,0.05212685]
["bitfinex-derivatives","BTCF0:USTF0",1726417083650,0.104331,60276.0,60275.0,0.05213181]
["bitfinex-derivatives","BTCF0:USTF0",1726417084356,0.104331,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417085340,0.465131,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417085543,0.104331,60276.0,60275.0,0.0521336]
["bitfinex-derivatives","BTCF0:USTF0",1726417085842,0.104331,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417086744,0.105331,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417087849,0.095331,60276.0,60275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726417088049,0.106331,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417097756,0.189262,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417098764,0.106331,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417098966,0.236331,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417099762,0.238331,60276.0,60275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417100967,0.241331,60276.0,60275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726417101866,0.241331,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417108058,1.339051,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417108373,1.342581,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417108768,0.742581,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417108970,0.114861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417109378,0.100861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417109676,0.114861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417110670,0.110861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417111679,0.096861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417111872,0.107861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417112281,0.096861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417112471,0.107861,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417121991,0.468661,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417122791,0.966381,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417125997,0.468661,60276.0,60275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417126595,0.082943,60267.0,60265.0,0.04974494]
["bitfinex-derivatives","BTCF0:USTF0",1726417126796,0.8969,60266.0,60260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417127008,0.4908,60261.0,60260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417127392,0.573751,60261.0,60260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417129005,0.587751,60261.0,60260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417129308,0.601751,60261.0,60260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417130207,0.601751,60261.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417130208,0.082959,60256.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417130406,0.4912,60255.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417131505,0.5022,60255.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417134911,0.39216563,60255.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417135213,0.16136563,60255.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417136098,0.03136563,60255.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417136305,0.16136563,60255.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417148024,0.3608,60268.0,60254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726417148025,0.0004,60266.0,60254.0,1.769241]
["bitfinex-derivatives","BTCF0:USTF0",1726417148207,0.0039,60261.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417148412,0.0004,60266.0,60260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417148608,0.0004,60266.0,60265.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726417149217,0.011,60266.0,60265.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726417150015,0.011,60266.0,60265.0,0.61308981]
["bitfinex-derivatives","BTCF0:USTF0",1726417150314,0.011,60266.0,60265.0,0.54679429]
["bitfinex-derivatives","BTCF0:USTF0",1726417150910,0.014,60266.0,60265.0,0.61393743]
["bitfinex-derivatives","BTCF0:USTF0",1726417151525,0.0039,60272.0,60265.0,0.61493089]
["bitfinex-derivatives","BTCF0:USTF0",1726417151725,0.0039,60275.0,60271.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726417152021,0.082929,60277.0,60274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417152226,0.082932,60275.0,60271.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1726417152414,0.0004,60272.0,60271.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726417154926,0.0114,60272.0,60271.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726417155518,0.0054,60272.0,60271.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726417155822,0.0114,60272.0,60271.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726417158321,0.0064,60272.0,60271.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726417158522,0.0064,60272.0,60271.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726417158523,0.0114,60272.0,60271.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726417164226,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417175746,0.0572,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417176049,0.140136,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417188145,0.094336,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417188743,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417189444,0.01493,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417216273,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417217977,0.0114,60272.0,60271.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1726417218165,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417218567,0.0114,60272.0,60271.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1726417218870,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417219066,0.0114,60272.0,60271.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1726417220271,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417221277,0.1414,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417223872,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417224075,0.1414,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417226277,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417230380,0.01493,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417233980,0.01493,60272.0,60271.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726417234184,0.01493,60272.0,60271.0,0.1985366]
["bitfinex-derivatives","BTCF0:USTF0",1726417235372,0.01493,60272.0,60271.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1726417239675,0.01493,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417251586,0.01493,60272.0,60271.0,0.05215987]
["bitfinex-derivatives","BTCF0:USTF0",1726417251786,0.01493,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417256090,0.0114,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417257900,0.0114,60272.0,60271.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726417259385,0.0114,60272.0,60271.0,0.42952183]
["bitfinex-derivatives","BTCF0:USTF0",1726417261095,0.0114,60272.0,60271.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726417262394,0.0114,60272.0,60271.0,0.42952183]
["bitfinex-derivatives","BTCF0:USTF0",1726417267597,0.0114,60272.0,60271.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726417268010,0.0114,60272.0,60271.0,0.42951765]
["bitfinex-derivatives","BTCF0:USTF0",1726417269808,0.0114,60272.0,60271.0,0.06871765]
["bitfinex-derivatives","BTCF0:USTF0",1726417269995,0.0114,60272.0,60271.0,0.42951765]
["bitfinex-derivatives","BTCF0:USTF0",1726417270395,0.01493,60272.0,60271.0,0.42951765]
["bitfinex-derivatives","BTCF0:USTF0",1726417270808,0.01493,60272.0,60271.0,0.06871765]
["bitfinex-derivatives","BTCF0:USTF0",1726417271008,0.01493,60272.0,60271.0,0.42951765]
["bitfinex-derivatives","BTCF0:USTF0",1726417273605,0.01493,60272.0,60271.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726417274303,0.14493,60272.0,60271.0,0.41294417]
["bitfinex-derivatives","BTCF0:USTF0",1726417274810,0.227866,60272.0,60271.0,0.41294417]
["bitfinex-derivatives","BTCF0:USTF0",1726417275211,0.227866,60272.0,60271.0,0.05214417]
["bitfinex-derivatives","BTCF0:USTF0",1726417275598,0.227866,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417277510,0.588666,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417277914,0.63137392,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417278100,0.588666,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417282111,1.686426,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417283717,1.698426,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417284620,1.703426,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417284915,1.205666,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417285121,1.703426,60272.0,60271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417286806,1.62049,60272.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417287025,0.082947,60264.0,60261.0,0.05364417]
["bitfinex-derivatives","BTCF0:USTF0",1726417287322,0.082947,60264.0,60256.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726417287323,0.21335,60262.0,60260.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417287622,0.21335,60262.0,60259.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417287623,0.1304,60261.0,60259.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417287820,0.0004,60260.0,60258.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417288027,0.1304,60259.0,60258.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417288319,0.13,60259.0,60257.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417288526,0.0004,60258.0,60257.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417289619,0.0004,60258.0,60256.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417289823,0.0064,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417290027,0.006,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417290620,0.011,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417290817,0.141,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417291420,0.147,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417292221,0.15,60258.0,60255.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417292520,0.0004,60256.0,60255.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417294923,0.0094,60256.0,60255.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417295122,0.0194,60256.0,60255.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417296624,0.0194,60256.0,60252.0,0.41286417]
["bitfinex-derivatives","BTCF0:USTF0",1726417296823,0.0004,60253.0,60252.0,0.41054417]
["bitfinex-derivatives","BTCF0:USTF0",1726417298024,0.0004,60253.0,60252.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417298223,0.0074,60253.0,60252.0,0.05074417]
["bitfinex-derivatives","BTCF0:USTF0",1726417298724,0.096362,60253.0,60252.0,0.05074417]
["bitfinex-derivatives","BTCF0:USTF0",1726417299618,0.1065277,60253.0,60252.0,0.05074417]
["bitfinex-derivatives","BTCF0:USTF0",1726417301620,0.1065277,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417305024,0.2365277,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417306119,0.5973277,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417312223,0.6008577,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417318937,0.2400577,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417319133,0.6008577,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726417319431,0.082969,60248.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417319634,0.082975,60244.0,60243.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417319830,0.082975,60244.0,60241.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726417319831,0.082975,60244.0,60241.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1726417320032,0.1304,60242.0,60241.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726417320232,0.13,60242.0,60241.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726417321438,0.13,60242.0,60241.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726417322648,0.14007324,60242.0,60241.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726417324037,0.22305024,60242.0,60241.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726417327340,0.22305024,60242.0,60241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726417328537,0.26815024,60242.0,60241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726417329240,1.36615024,60242.0,60241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726417329438,1.50128651,60242.0,60241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726417329741,1.50320879,60242.0,60241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726417330241,1.46195024,60242.0,60241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726417330441,0.082984,60237.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417330743,0.082988,60235.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417330950,0.0004,60233.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417331137,0.3612,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417331333,0.3608,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417332649,0.4908,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417333734,0.58363267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417333946,0.58463267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417334346,0.58563267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417339450,0.45563267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417339649,0.58463267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417339844,0.58563267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417343158,0.63263267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417344251,0.63063267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417344657,0.58363267,60232.0,60231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726417345968,0.082999,60226.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417346159,0.082999,60226.0,60223.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417346160,0.083002,60224.0,60223.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417346361,0.083802,60224.0,60223.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417346555,0.4916,60226.0,60220.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726417346859,0.1308,60221.0,60220.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726417347161,0.1308,60221.0,60216.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417347162,0.08301,60219.0,60216.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417347366,0.1308,60217.0,60216.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417348462,0.1308,60217.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417348463,0.083013,60216.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417348657,0.083013,60216.0,60208.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417348658,0.1308,60212.0,60209.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417348863,0.0008,60210.0,60208.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417349060,0.13,60209.0,60208.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417349272,0.1308,60209.0,60208.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726417349476,0.1308,60209.0,60203.0,0.06631765]
["bitfinex-derivatives","BTCF0:USTF0",1726417349477,0.13,60209.0,60203.0,0.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1726417349763,0.13,60209.0,60201.0,0.39311765]
["bitfinex-derivatives","BTCF0:USTF0",1726417349764,0.1308,60204.0,60201.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726417349969,0.1308,60204.0,60198.0,0.04966024]
["bitfinex-derivatives","BTCF0:USTF0",1726417350168,0.1308,60204.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417350169,0.13,60200.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417350373,0.13,60200.0,60190.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726417350374,0.443841,60196.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417350680,0.443841,60196.0,60187.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726417350681,0.4916,60193.0,60187.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417350881,0.4908,60188.0,60187.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417351084,0.99004,60188.0,60184.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726417351278,0.1308,60185.0,60175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726417351478,0.4908,60177.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417351682,0.083076,60171.0,60165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417351980,0.1308,60166.0,60163.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726417352185,0.0008,60174.0,60164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417352186,0.0039,60170.0,60164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417352480,0.0008,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417352481,0.13,60169.0,60163.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726417352688,0.0008,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417352882,0.13,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417353081,0.13,60166.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417353283,0.13,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417353889,0.001,60166.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417354279,0.19,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417354479,0.002,60166.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417355294,0.002,60166.0,60158.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1726417355295,0.192,60166.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417355579,0.1908,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417355975,0.0008,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417356579,0.0008,60159.0,60158.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726417357186,0.0008,60159.0,60158.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726417358987,0.083095,60157.0,60151.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726417359189,0.19,60154.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417359583,0.0008,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417360583,0.0008,60152.0,60151.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726417360780,0.0039,60159.0,60151.0,1.732662]
["bitfinex-derivatives","BTCF0:USTF0",1726417361083,0.0039,60162.0,60151.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726417361282,0.19,60161.0,60151.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726417361582,0.19,60157.0,60151.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726417363186,0.19,60152.0,60151.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726417363892,0.5508,60152.0,60141.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726417364081,0.1908,60142.0,60135.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726417364277,0.1908,60136.0,60129.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726417364582,0.3608,60139.0,60122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726417364583,0.1908,60130.0,60122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726417364783,0.443928,60133.0,60122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726417364784,0.0008,60123.0,60122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726417365091,0.19,60126.0,60122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726417365389,0.083151,60117.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417365683,0.083151,60117.0,60109.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726417365684,0.1908,60111.0,60101.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726417365890,0.1908,60111.0,60092.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1726417365891,0.0008,60111.0,60110.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726417366080,0.19,60120.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417366279,0.3608,60124.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417366280,0.19,60121.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417366480,0.19,60121.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417367283,0.19,60116.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417367479,0.0008,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417367692,0.19,60112.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417367995,0.19,60112.0,60107.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726417368187,0.19,60108.0,60107.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726417368381,0.19,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726417369591,1.372283,60108.0,60094.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726417369893,0.0008,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417370192,0.19,60101.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417370488,0.19,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417370987,0.3608,60104.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417371193,0.19,60115.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417371485,0.19,60115.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417372083,0.19,60114.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417372297,0.0008,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417372593,0.0008,60108.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417372794,0.0008,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417373089,0.19,60112.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417373791,0.19,60116.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417373995,0.19,60116.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417374191,0.19,60116.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417374489,0.01012399,60126.0,60112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417374688,0.01012399,60126.0,60099.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726417374689,0.3608,60139.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417375090,0.19,60136.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417375294,0.19,60136.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417375995,0.19,60140.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417376288,0.19,60140.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417376489,0.0008,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417377196,0.0008,60131.0,60130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417377694,0.0008,60131.0,60130.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1726417377892,0.0008,60131.0,60130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417378695,0.0008,60131.0,60130.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1726417378999,0.0008,60131.0,60130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417379387,0.0008,60131.0,60130.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1726417379588,0.0008,60131.0,60130.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1726417379900,0.0008,60131.0,60130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417382100,0.0008,60131.0,60130.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1726417382903,0.0039,60140.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726417383195,0.083116,60142.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417383402,0.083116,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417383697,0.273116,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417384794,0.083128,60133.0,60132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417385102,0.912,60133.0,60126.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417385292,0.3612,60127.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417385602,0.0004,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417385899,0.19,60123.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417386097,0.3608,60122.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417388493,0.26,60125.0,60121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417388694,0.0004,60127.0,60124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417388997,0.0004,60127.0,60126.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417389197,0.0004,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417389704,0.3608,60140.0,60126.0,1.72016]
["bitfinex-derivatives","BTCF0:USTF0",1726417389893,0.3608,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417390091,0.6208,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417390499,0.3608,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417390805,0.343106,60149.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417390994,0.3608,60152.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417390995,0.26,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417391391,0.26,60140.0,60133.0,0.04966024]
["bitfinex-derivatives","BTCF0:USTF0",1726417391592,0.0004,60134.0,60133.0,0.04966024]
["bitfinex-derivatives","BTCF0:USTF0",1726417391801,0.26,60140.0,60133.0,0.04966024]
["bitfinex-derivatives","BTCF0:USTF0",1726417391999,0.26,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417392797,0.26,60145.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417393001,0.26,60145.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417394506,0.3608,60147.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417395293,0.3608,60147.0,60146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417396009,0.00353,60153.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726417396201,0.00353,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417397398,0.00353,60153.0,60152.0,0.54866296]
["bitfinex-derivatives","BTCF0:USTF0",1726417397598,0.00353,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417397804,0.26353,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417399417,0.00353,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417399810,0.00353,60153.0,60152.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726417400305,0.00353,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417407015,0.08663,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417407211,0.08663,60153.0,60140.0,0.0828694]
["bitfinex-derivatives","BTCF0:USTF0",1726417407212,1.12305,60153.0,60140.0,0.04954296]
["bitfinex-derivatives","BTCF0:USTF0",1726417407412,0.083107,60148.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417407808,0.00353,60153.0,60138.0,0.41034296]
["bitfinex-derivatives","BTCF0:USTF0",1726417408116,0.0004,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417409711,0.0004,60139.0,60138.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1726417409907,0.0004,60139.0,60138.0,1.50918296]
["bitfinex-derivatives","BTCF0:USTF0",1726417410108,0.0004,60139.0,60138.0,1.59230396]
["bitfinex-derivatives","BTCF0:USTF0",1726417411007,0.0004,60139.0,60138.0,0.49346396]
["bitfinex-derivatives","BTCF0:USTF0",1726417411208,0.0004,60139.0,60138.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1726417411412,0.0004,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417411805,0.0004,60139.0,60138.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1726417412014,0.0004,60139.0,60138.0,0.49346396]
["bitfinex-derivatives","BTCF0:USTF0",1726417412221,0.083103,60151.0,60138.0,1.50918296]
["bitfinex-derivatives","BTCF0:USTF0",1726417412410,0.083103,60151.0,60150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417414615,0.00353,60153.0,60150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417414918,0.00353,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417416124,0.08663,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417417829,0.00353,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417419529,0.00353,60153.0,60152.0,0.04994296]
["bitfinex-derivatives","BTCF0:USTF0",1726417420223,0.0039,60159.0,60152.0,1.52620713]
["bitfinex-derivatives","BTCF0:USTF0",1726417420427,0.049,60167.0,60152.0,1.52620713]
["bitfinex-derivatives","BTCF0:USTF0",1726417420428,0.0039,60164.0,60158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417420619,0.0461,60173.0,60158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417420620,0.0039,60169.0,60163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417420821,0.086978,60169.0,60168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417421130,0.086978,60169.0,60163.0,0.49401382]
["bitfinex-derivatives","BTCF0:USTF0",1726417421324,0.08308,60168.0,60163.0,0.49401382]
["bitfinex-derivatives","BTCF0:USTF0",1726417421526,0.08308,60168.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417421830,0.083083,60166.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417423442,0.083076,60171.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417423736,0.083075,60171.0,60170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417424333,0.0461,60173.0,60170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417424537,0.0493,60176.0,60172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417424738,0.0493,60176.0,60175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417424939,0.0493,60176.0,60172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417425139,0.343072,60174.0,60172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417425443,0.0004,60173.0,60172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417427044,1.09896,60173.0,60163.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726417427229,0.26,60165.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417427541,0.128785,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417427847,0.175985,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417428234,0.175985,60164.0,60155.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417428435,0.0004,60156.0,60152.0,0.05362782]
["bitfinex-derivatives","BTCF0:USTF0",1726417428648,0.0004,60156.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417428649,0.0004,60156.0,60153.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417429641,0.0004,60156.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417429642,0.0004,60156.0,60154.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417429836,0.0004,60156.0,60152.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417430032,0.0004,60153.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417430239,0.0004,60153.0,60149.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417430240,0.0004,60152.0,60147.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417430546,0.0004,60153.0,60147.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417430845,0.0004,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417437446,0.0004,60153.0,60152.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417440951,1.09912,60153.0,60147.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417441145,1.09912,60153.0,60139.0,0.0828694]
["bitfinex-derivatives","BTCF0:USTF0",1726417441146,0.26,60144.0,60139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417441454,0.3612,60140.0,60132.0,0.05362782]
["bitfinex-derivatives","BTCF0:USTF0",1726417441655,0.3612,60140.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417441871,0.3612,60140.0,60135.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1726417442356,0.0004,60140.0,60134.0,0.41052782]
["bitfinex-derivatives","BTCF0:USTF0",1726417442544,0.0004,60135.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417445447,0.86008,60135.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417445652,0.08353,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417446461,0.12853,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417446965,0.08353,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417450348,0.0004,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417459070,0.1904,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417459577,0.0004,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417460162,0.1904,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417461156,0.27353,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417465071,0.0004,60131.0,60130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417465664,0.0004,60131.0,60130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726417467162,0.0004,60131.0,60130.0,1.233052]
["bitfinex-derivatives","BTCF0:USTF0",1726417467362,0.0043,60140.0,60134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417467562,0.083518,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417468269,0.273518,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417468465,0.273118,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417469968,0.633918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417473573,0.3608,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417474073,0.5508,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417475566,0.633918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417476571,0.679418,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417478269,0.633918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417486273,0.443918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417486479,0.633918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417486870,0.443918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417487173,0.633918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417488281,0.443918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417488470,0.633918,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417493181,0.3608,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417493372,0.19,60144.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417493679,0.0039,60149.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417493680,0.19,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417493879,0.19,60140.0,60138.0,0.04970005]
["bitfinex-derivatives","BTCF0:USTF0",1726417494078,0.0004,60139.0,60137.0,0.04970005]
["bitfinex-derivatives","BTCF0:USTF0",1726417494273,0.0004,60138.0,60137.0,0.04970005]
["bitfinex-derivatives","BTCF0:USTF0",1726417494474,0.0004,60139.0,60137.0,0.04970005]
["bitfinex-derivatives","BTCF0:USTF0",1726417494670,0.08352,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417495680,0.09375472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417510403,0.28375472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417512111,0.09375472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417512306,0.28375472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417513915,0.09375472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417514111,0.01063472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417514409,0.01063472,60139.0,60138.0,0.05010005]
["bitfinex-derivatives","BTCF0:USTF0",1726417514609,0.01063472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417515412,0.01063472,60139.0,60138.0,0.05026367]
["bitfinex-derivatives","BTCF0:USTF0",1726417515707,0.01063472,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417515909,0.09375372,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417516210,0.28375372,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417518716,0.09375372,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417518904,0.28375372,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417519805,0.09375372,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417520003,0.28375372,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417524315,1.00535372,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417530420,1.00535372,60139.0,60131.0,0.10056367]
["bitfinex-derivatives","BTCF0:USTF0",1726417530421,0.083129,60132.0,60131.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726417530625,0.444329,60132.0,60131.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726417535327,0.45428016,60132.0,60131.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726417542225,0.45428016,60132.0,60123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417542226,0.08314,60124.0,60123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417542426,0.08314,60124.0,60116.0,0.09946567]
["bitfinex-derivatives","BTCF0:USTF0",1726417542427,0.083148,60119.0,60116.0,0.09946567]
["bitfinex-derivatives","BTCF0:USTF0",1726417542634,0.1908,60117.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417543027,0.19,60117.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417545829,0.28320504,60117.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417547031,0.64400504,60117.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417547925,0.01005504,60117.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417548125,0.3608,60123.0,60116.0,1.38850567]
["bitfinex-derivatives","BTCF0:USTF0",1726417548318,0.3608,60123.0,60117.0,0.04986567]
["bitfinex-derivatives","BTCF0:USTF0",1726417548723,0.01083996,60124.0,60118.0,0.04986567]
["bitfinex-derivatives","BTCF0:USTF0",1726417549229,0.01083996,60124.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726417549618,0.0008,60124.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726417549821,0.0008,60124.0,60120.0,0.13301167]
["bitfinex-derivatives","BTCF0:USTF0",1726417550018,0.0008,60124.0,60121.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726417550631,0.0008,60124.0,60122.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1726417551035,0.0008,60124.0,60123.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1726417551233,0.0008,60124.0,60123.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1726417552334,0.0008,60124.0,60121.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726417552335,0.08394,60124.0,60121.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726417552633,0.1908,60122.0,60121.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726417552928,0.273943,60122.0,60121.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726417553133,0.273943,60122.0,60118.0,0.04986567]
["bitfinex-derivatives","BTCF0:USTF0",1726417553431,0.273943,60122.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417553432,0.0008,60119.0,60117.0,0.04986567]
["bitfinex-derivatives","BTCF0:USTF0",1726417553735,0.0008,60119.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417553736,0.08315,60117.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417553935,0.08395,60117.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726417556439,0.08395,60117.0,60116.0,0.09946567]
["bitfinex-derivatives","BTCF0:USTF0",1726417557137,0.08395,60117.0,60116.0,0.04986567]
["bitfinex-derivatives","BTCF0:USTF0",1726417557329,0.08395,60117.0,60115.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726417557738,0.0008,60116.0,60115.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726417559135,0.0008,60116.0,60115.0,0.09586567]
["bitfinex-derivatives","BTCF0:USTF0",1726417560135,0.0008,60116.0,60115.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726417560331,0.0008,60116.0,60115.0,0.09583131]
["bitfinex-derivatives","BTCF0:USTF0",1726417560533,0.0008,60116.0,60115.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726417563134,0.0008,60116.0,60115.0,0.04983372]
["bitfinex-derivatives","BTCF0:USTF0",1726417563440,0.0008,60116.0,60112.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417563441,0.083153,60115.0,60114.0,0.04983372]
["bitfinex-derivatives","BTCF0:USTF0",1726417563638,0.273953,60115.0,60114.0,0.04983372]
["bitfinex-derivatives","BTCF0:USTF0",1726417564337,0.273953,60115.0,60113.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1726417564538,0.083154,60114.0,60113.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1726417564739,0.083954,60114.0,60113.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1726417564933,0.083954,60114.0,60110.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417565144,0.19,60111.0,60110.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417567138,0.083154,60114.0,60110.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417567338,0.083154,60114.0,60111.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417568233,0.09341635,60114.0,60111.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417568428,0.09341635,60114.0,60113.0,0.0498428]
["bitfinex-derivatives","BTCF0:USTF0",1726417570246,0.083154,60114.0,60111.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417570436,0.1908,60112.0,60111.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417570636,0.273957,60112.0,60111.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417571142,0.273957,60112.0,60110.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417571341,0.0008,60111.0,60110.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1726417571643,0.0008,60111.0,60109.0,0.47238713]
["bitfinex-derivatives","BTCF0:USTF0",1726417571835,0.0008,60110.0,60109.0,0.47238713]
["bitfinex-derivatives","BTCF0:USTF0",1726417574144,0.0008,60110.0,60109.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726417574338,0.08396,60110.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417574643,0.08396,60110.0,60107.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417574644,0.083161,60109.0,60107.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417574849,0.1908,60108.0,60107.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417575036,0.1908,60108.0,60107.0,0.47478713]
["bitfinex-derivatives","BTCF0:USTF0",1726417575239,0.0008,60108.0,60107.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726417575436,0.0008,60108.0,60107.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417576842,0.0008,60108.0,60107.0,0.11415472]
["bitfinex-derivatives","BTCF0:USTF0",1726417577035,0.0008,60108.0,60107.0,0.11415398]
["bitfinex-derivatives","BTCF0:USTF0",1726417577335,0.0008,60108.0,60107.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417577531,0.0008,60108.0,60107.0,0.11415064]
["bitfinex-derivatives","BTCF0:USTF0",1726417578247,0.273962,60108.0,60107.0,0.11415064]
["bitfinex-derivatives","BTCF0:USTF0",1726417578439,0.273962,60108.0,60107.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726417578838,0.083164,60107.0,60105.0,0.06645064]
["bitfinex-derivatives","BTCF0:USTF0",1726417579038,0.083169,60103.0,60102.0,0.06645064]
["bitfinex-derivatives","BTCF0:USTF0",1726417579242,0.083171,60102.0,60101.0,0.06645064]
["bitfinex-derivatives","BTCF0:USTF0",1726417579455,0.083172,60101.0,60099.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1726417579841,0.0008,60100.0,60099.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1726417580042,0.083172,60101.0,60099.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1726417580341,0.083172,60101.0,60096.0,0.42725064]
["bitfinex-derivatives","BTCF0:USTF0",1726417580342,0.19,60102.0,60098.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1726417580548,0.273975,60099.0,60098.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1726417580849,0.1908,60099.0,60098.0,0.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1726417581043,0.1908,60099.0,60097.0,0.06645064]
["bitfinex-derivatives","BTCF0:USTF0",1726417581044,0.0008,60099.0,60097.0,0.06645064]
["bitfinex-derivatives","BTCF0:USTF0",1726417581344,0.0008,60099.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417581345,0.0008,60098.0,60096.0,0.42725064]
["bitfinex-derivatives","BTCF0:USTF0",1726417581547,0.0008,60098.0,60097.0,0.06645064]
["bitfinex-derivatives","BTCF0:USTF0",1726417582250,0.0008,60098.0,60096.0,0.42725064]
["bitfinex-derivatives","BTCF0:USTF0",1726417582546,0.0008,60097.0,60096.0,0.42725064]
["bitfinex-derivatives","BTCF0:USTF0",1726417583247,0.0008,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417584146,0.083978,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417584349,0.08318,60095.0,60094.0,0.04980156]
["bitfinex-derivatives","BTCF0:USTF0",1726417584649,0.083182,60094.0,60093.0,0.04980156]
["bitfinex-derivatives","BTCF0:USTF0",1726417584846,0.083183,60093.0,60092.0,0.04980156]
["bitfinex-derivatives","BTCF0:USTF0",1726417585042,0.083183,60093.0,60091.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417585043,0.0008,60093.0,60091.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417585241,0.1908,60094.0,60089.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417585242,0.083186,60091.0,60089.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417585551,0.083187,60090.0,60089.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417585753,0.083189,60089.0,60088.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417586047,0.083189,60089.0,60087.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417586048,0.08319,60088.0,60087.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417586253,0.08399,60088.0,60087.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417586639,0.08399,60088.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417586954,0.0008,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417587453,0.083992,60087.0,60081.0,0.41060624]
["bitfinex-derivatives","BTCF0:USTF0",1726417587656,0.0008,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417591648,0.1908,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417594844,0.273998,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417595249,0.1908,60082.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417595553,0.0492,60084.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417595554,0.1908,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417596455,0.0008,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417596751,0.1908,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417598054,0.274007,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417598353,0.274007,60076.0,60066.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1726417598354,0.083216,60070.0,60066.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417598555,1.65096,60076.0,60065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726417598556,0.19,60072.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417598753,0.0008,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417598955,0.0008,60066.0,60061.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417598956,0.1908,60066.0,60061.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1726417599159,0.19,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417599460,0.0008,60066.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417599461,0.0008,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417599659,0.0008,60066.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417599862,0.19,60064.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417600755,0.273224,60064.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417601157,0.083225,60063.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417603462,0.19,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417605362,0.083226,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417606063,0.0008,60066.0,60060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726417606364,0.0008,60066.0,60061.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726417606365,0.083222,60065.0,60061.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726417607061,0.083225,60063.0,60061.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726417607964,0.0008,60066.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726417608162,0.0008,60066.0,60061.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1726417608163,0.083224,60064.0,60061.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1726417608370,0.19,60065.0,60061.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1726417608371,0.0008,60062.0,60061.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726417608551,0.0008,60062.0,60061.0,0.128727]
["bitfinex-derivatives","BTCF0:USTF0",1726417609261,0.0008,60062.0,60061.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726417611162,0.0008,60062.0,60061.0,1.14498]
["bitfinex-derivatives","BTCF0:USTF0",1726417611658,0.0008,60062.0,60061.0,1.228207]
["bitfinex-derivatives","BTCF0:USTF0",1726417611857,0.0008,60062.0,60061.0,1.27801324]
["bitfinex-derivatives","BTCF0:USTF0",1726417612058,0.0008,60062.0,60061.0,1.228207]
["bitfinex-derivatives","BTCF0:USTF0",1726417612263,0.0008,60062.0,60061.0,1.27801324]
["bitfinex-derivatives","BTCF0:USTF0",1726417612671,0.0008,60062.0,60061.0,1.228207]
["bitfinex-derivatives","BTCF0:USTF0",1726417613369,0.0008,60062.0,60061.0,1.27801324]
["bitfinex-derivatives","BTCF0:USTF0",1726417614270,0.0008,60062.0,60061.0,1.228207]
["bitfinex-derivatives","BTCF0:USTF0",1726417615263,0.0039,60074.0,60061.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1726417615562,0.3653,60090.0,60075.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726417615563,0.0039,60077.0,60075.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726417615865,0.083199,60082.0,60076.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726417616070,0.083199,60082.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417616265,0.01016264,60088.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417616266,0.19,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417618258,0.083202,60080.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417618465,0.083199,60082.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417618662,0.19,60083.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417618969,0.19,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417619968,0.083204,60078.0,60076.0,0.04972208]
["bitfinex-derivatives","BTCF0:USTF0",1726417620273,0.083204,60078.0,60070.0,0.135114]
["bitfinex-derivatives","BTCF0:USTF0",1726417620274,0.0008,60077.0,60075.0,0.04972208]
["bitfinex-derivatives","BTCF0:USTF0",1726417620470,0.1908,60076.0,60074.0,0.04972208]
["bitfinex-derivatives","BTCF0:USTF0",1726417620666,0.1908,60076.0,60073.0,0.04972208]
["bitfinex-derivatives","BTCF0:USTF0",1726417620866,0.1908,60076.0,60074.0,0.04972208]
["bitfinex-derivatives","BTCF0:USTF0",1726417622370,0.1908,60076.0,60075.0,0.04972208]
["bitfinex-derivatives","BTCF0:USTF0",1726417622966,0.0008,60076.0,60075.0,0.04972208]
["bitfinex-derivatives","BTCF0:USTF0",1726417623269,0.0008,60076.0,60073.0,0.06630385]
["bitfinex-derivatives","BTCF0:USTF0",1726417623470,0.0008,60074.0,60073.0,0.06630385]
["bitfinex-derivatives","BTCF0:USTF0",1726417623972,0.0008,60074.0,60072.0,0.42870385]
["bitfinex-derivatives","BTCF0:USTF0",1726417624170,0.274011,60073.0,60072.0,0.05141534]
["bitfinex-derivatives","BTCF0:USTF0",1726417624372,0.634811,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417625674,0.64473863,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417626977,0.28393863,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417627171,0.64473863,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417627670,0.28393863,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417628270,0.1908,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417628477,0.0008,60073.0,60072.0,0.05141534]
["bitfinex-derivatives","BTCF0:USTF0",1726417628773,0.0008,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417629373,0.1908,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417630563,0.0008,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417630771,0.0008,60073.0,60072.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726417631778,0.0008,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417631986,0.0008,60073.0,60072.0,0.06806216]
["bitfinex-derivatives","BTCF0:USTF0",1726417632975,0.1908,60073.0,60072.0,0.05145036]
["bitfinex-derivatives","BTCF0:USTF0",1726417633368,0.1908,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417634274,0.634811,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417636475,0.5516,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417636675,0.3616,60073.0,60072.0,0.05145036]
["bitfinex-derivatives","BTCF0:USTF0",1726417636871,0.3616,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417637172,0.0008,60073.0,60072.0,0.06806216]
["bitfinex-derivatives","BTCF0:USTF0",1726417637373,0.0008,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417637678,0.0008,60073.0,60072.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726417638673,0.0008,60073.0,60072.0,0.19941993]
["bitfinex-derivatives","BTCF0:USTF0",1726417638872,0.0008,60073.0,60072.0,0.16791544]
["bitfinex-derivatives","BTCF0:USTF0",1726417639077,0.0008,60073.0,60072.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726417640066,0.0008,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417640781,0.084011,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417643674,0.0008,60073.0,60072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726417645174,0.0008,60073.0,60072.0,0.13200344]
["bitfinex-derivatives","BTCF0:USTF0",1726417645367,0.0008,60073.0,60072.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726417646180,0.0008,60073.0,60072.0,0.32990171]
["bitfinex-derivatives","BTCF0:USTF0",1726417646485,0.0008,60073.0,60072.0,0.24679827]
["bitfinex-derivatives","BTCF0:USTF0",1726417647576,0.0008,60073.0,60072.0,0.29189827]
["bitfinex-derivatives","BTCF0:USTF0",1726417649875,0.0008,60073.0,60072.0,0.37502614]
["bitfinex-derivatives","BTCF0:USTF0",1726417650081,0.0008,60073.0,60072.0,0.26033987]
["bitfinex-derivatives","BTCF0:USTF0",1726417650270,0.0008,60073.0,60072.0,0.29189243]
["bitfinex-derivatives","BTCF0:USTF0",1726417650476,0.0008,60073.0,60072.0,0.29187611]
["bitfinex-derivatives","BTCF0:USTF0",1726417651179,0.0008,60073.0,60072.0,0.3750041]
["bitfinex-derivatives","BTCF0:USTF0",1726417653086,0.0008,60073.0,60072.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1726417653983,0.0008,60073.0,60072.0,0.37503284]
["bitfinex-derivatives","BTCF0:USTF0",1726417654285,0.0008,60073.0,60072.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1726417655085,0.0008,60073.0,60072.0,0.37503423]
["bitfinex-derivatives","BTCF0:USTF0",1726417656387,0.0008,60073.0,60072.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1726417656981,0.0008,60073.0,60072.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726417657486,0.0008,60073.0,60072.0,0.17712799]
["bitfinex-derivatives","BTCF0:USTF0",1726417658280,0.0008,60073.0,60072.0,0.29177794]
["bitfinex-derivatives","BTCF0:USTF0",1726417658882,0.0008,60073.0,60072.0,0.26033999]
["bitfinex-derivatives","BTCF0:USTF0",1726417659086,0.0008,60073.0,60072.0,0.29187646]
["bitfinex-derivatives","BTCF0:USTF0",1726417659788,0.0008,60073.0,60072.0,0.29185477]
["bitfinex-derivatives","BTCF0:USTF0",1726417660185,0.0008,60073.0,60072.0,0.65265477]
["bitfinex-derivatives","BTCF0:USTF0",1726417662795,0.0008,60073.0,60072.0,0.29185477]
["bitfinex-derivatives","BTCF0:USTF0",1726417663092,0.0008,60073.0,60072.0,0.129912]
["bitfinex-derivatives","BTCF0:USTF0",1726417665493,0.0008,60073.0,60072.0,0.32785024]
["bitfinex-derivatives","BTCF0:USTF0",1726417665690,0.0008,60073.0,60072.0,0.21307864]
["bitfinex-derivatives","BTCF0:USTF0",1726417666286,0.0008,60073.0,60072.0,0.32788959]
["bitfinex-derivatives","BTCF0:USTF0",1726417666594,0.0008,60073.0,60072.0,0.24472295]
["bitfinex-derivatives","BTCF0:USTF0",1726417666899,0.0008,60073.0,60072.0,0.32794713]
["bitfinex-derivatives","BTCF0:USTF0",1726417667584,0.0008,60073.0,60072.0,0.32798993]
["bitfinex-derivatives","BTCF0:USTF0",1726417667796,0.0008,60073.0,60072.0,0.21313618]
["bitfinex-derivatives","BTCF0:USTF0",1726417667988,0.0008,60073.0,60072.0,0.32799388]
["bitfinex-derivatives","BTCF0:USTF0",1726417668883,0.0008,60073.0,60072.0,0.34429822]
["bitfinex-derivatives","BTCF0:USTF0",1726417669088,0.0008,60076.0,60072.0,0.34429822]
["bitfinex-derivatives","BTCF0:USTF0",1726417669389,0.0008,60076.0,60075.0,0.08362146]
["bitfinex-derivatives","BTCF0:USTF0",1726417669892,0.0008,60076.0,60075.0,0.19839705]
["bitfinex-derivatives","BTCF0:USTF0",1726417670195,0.083207,60076.0,60075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417670393,0.083207,60076.0,60075.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726417670593,0.083201,60080.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726417670895,0.083201,60080.0,60079.0,0.06697687]
["bitfinex-derivatives","BTCF0:USTF0",1726417672196,0.01019066,60082.0,60079.0,0.06697687]
["bitfinex-derivatives","BTCF0:USTF0",1726417672197,0.01019066,60082.0,60079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417672380,0.13260167,60098.0,60079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417672381,0.0039,60091.0,60081.0,0.42777047]
["bitfinex-derivatives","BTCF0:USTF0",1726417672585,0.177389,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417672786,0.08319,60088.0,60087.0,0.04992754]
["bitfinex-derivatives","BTCF0:USTF0",1726417672992,0.083192,60087.0,60085.0,0.06657006]
["bitfinex-derivatives","BTCF0:USTF0",1726417673288,0.0004,60086.0,60085.0,0.06657006]
["bitfinex-derivatives","BTCF0:USTF0",1726417673486,0.083192,60087.0,60085.0,0.06657006]
["bitfinex-derivatives","BTCF0:USTF0",1726417673692,0.083192,60087.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417674797,0.083192,60087.0,60086.0,0.05030155]
["bitfinex-derivatives","BTCF0:USTF0",1726417676298,0.083192,60087.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417678700,0.083192,60087.0,60086.0,0.05030155]
["bitfinex-derivatives","BTCF0:USTF0",1726417679004,0.0004,60088.0,60086.0,0.49429455]
["bitfinex-derivatives","BTCF0:USTF0",1726417679199,0.0004,60088.0,60087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417681000,0.0004,60088.0,60087.0,0.0502617]
["bitfinex-derivatives","BTCF0:USTF0",1726417681497,0.0004,60088.0,60087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417681691,0.0004,60088.0,60087.0,0.0502617]
["bitfinex-derivatives","BTCF0:USTF0",1726417682097,0.0004,60088.0,60087.0,0.1334527]
["bitfinex-derivatives","BTCF0:USTF0",1726417682799,0.0004,60088.0,60087.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726417683098,0.0004,60088.0,60087.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417683399,0.0039,60096.0,60087.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726417683599,0.083175,60099.0,60087.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726417683600,0.0039,60099.0,60095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417683802,0.083168,60104.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417684009,0.19,60103.0,60101.0,0.04983514]
["bitfinex-derivatives","BTCF0:USTF0",1726417684203,0.1027585,60106.0,60101.0,0.04983514]
["bitfinex-derivatives","BTCF0:USTF0",1726417684204,0.4635585,60106.0,60101.0,0.04983514]
["bitfinex-derivatives","BTCF0:USTF0",1726417684390,0.19,60107.0,60105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417684592,0.3608,60111.0,60105.0,0.05023514]
["bitfinex-derivatives","BTCF0:USTF0",1726417684593,0.19,60108.0,60105.0,0.05023514]
["bitfinex-derivatives","BTCF0:USTF0",1726417684801,0.19,60108.0,60105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417685006,0.083164,60107.0,60105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417685504,0.19,60108.0,60105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417685900,0.19,60108.0,60107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417686299,0.273163,60108.0,60107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417686607,0.37076723,60111.0,60107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417687000,0.37076723,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417690698,0.00996723,60111.0,60110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417690910,0.08315,60112.0,60110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417691105,0.08315,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417691297,0.08315,60112.0,60111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417691500,0.19,60118.0,60111.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726417691501,0.083141,60118.0,60111.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726417691699,0.083141,60118.0,60117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417691905,0.273141,60118.0,60117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417692201,0.28337337,60118.0,60117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417695701,0.09337337,60118.0,60117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417696906,0.01023237,60118.0,60117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417697208,0.083135,60122.0,60117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417697413,0.083135,60122.0,60121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417697414,0.09329929,60122.0,60121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417699528,0.01016429,60122.0,60121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417699816,0.083128,60127.0,60121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417700019,0.083128,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417701214,0.083121,60132.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417701512,0.083121,60132.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417701723,0.00981251,60131.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417701911,0.083115,60137.0,60130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417702326,0.083115,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417702814,0.09335969,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417704218,0.083107,60142.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417704413,0.083107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417704719,0.273107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417707518,0.771947,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417708621,1.455054,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417709013,0.855054,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417711617,1.455054,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417712020,1.815854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417713213,0.633907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417714115,0.443907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417720229,0.717014,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417722427,1.815854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417724727,1.215854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417724929,1.815854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417725530,1.215854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417725733,1.815854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417726522,0.717014,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417726938,1.815854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417727125,0.717014,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417727531,1.215854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417728240,0.717014,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417728435,1.215854,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417728735,0.717014,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417728930,0.633907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417730034,0.443907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417731036,0.083107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417731237,0.083107,60142.0,60141.0,0.06685551]
["bitfinex-derivatives","BTCF0:USTF0",1726417732040,0.083107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417732235,0.083107,60142.0,60141.0,0.06688343]
["bitfinex-derivatives","BTCF0:USTF0",1726417733133,0.273107,60142.0,60141.0,0.06688343]
["bitfinex-derivatives","BTCF0:USTF0",1726417733337,0.273107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417734028,0.273107,60142.0,60141.0,0.05026357]
["bitfinex-derivatives","BTCF0:USTF0",1726417734233,0.273107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417740248,0.633907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417746343,0.443907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417746948,0.443907,60142.0,60141.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1726417747948,0.443907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417748149,0.443907,60142.0,60141.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1726417748655,0.443907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417749240,0.443907,60142.0,60141.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1726417749652,0.083107,60142.0,60141.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1726417749851,0.083107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417750154,0.273107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417751548,0.083107,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417762251,0.443907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417765958,0.573907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417770762,0.3608,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417774153,0.443907,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417779178,0.443907,60142.0,60141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726417780876,0.633907,60142.0,60141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726417788170,0.01026379,60145.0,60141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726417788475,0.083099,60148.0,60144.0,0.42768343]
["bitfinex-derivatives","BTCF0:USTF0",1726417788672,0.36823,60153.0,60147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417788673,0.36433,60153.0,60147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417788876,0.36433,60153.0,60145.0,0.24478543]
["bitfinex-derivatives","BTCF0:USTF0",1726417788877,0.00353,60153.0,60152.0,0.24027977]
["bitfinex-derivatives","BTCF0:USTF0",1726417789072,0.01363179,60153.0,60151.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417789276,0.00353,60153.0,60151.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417789482,0.00353,60153.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417789483,0.00353,60153.0,60152.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417790077,0.00353,60153.0,60151.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417790277,0.0004,60152.0,60151.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417791079,0.0004,60152.0,60150.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417791279,0.0004,60151.0,60150.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417791781,0.0004,60151.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417791782,0.0004,60151.0,60149.0,0.4106356]
["bitfinex-derivatives","BTCF0:USTF0",1726417791982,0.0004,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417792280,0.0004,60150.0,60145.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726417792281,0.3612,60150.0,60147.0,0.0498356]
["bitfinex-derivatives","BTCF0:USTF0",1726417792478,0.0004,60148.0,60145.0,0.1450356]
["bitfinex-derivatives","BTCF0:USTF0",1726417793980,0.0004,60148.0,60145.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726417797774,0.0004,60148.0,60145.0,0.1450356]
["bitfinex-derivatives","BTCF0:USTF0",1726417798798,0.0004,60148.0,60145.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726417799284,0.0004,60148.0,60145.0,0.1450356]
["bitfinex-derivatives","BTCF0:USTF0",1726417800997,0.08312158,60147.0,60145.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726417801189,0.12382279,60146.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417801491,0.0004,60148.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417801492,0.12382279,60145.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417801685,0.12422279,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417801991,0.12422279,60144.0,60143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726417802189,0.12422279,60144.0,60143.0,0.8666385]
["bitfinex-derivatives","BTCF0:USTF0",1726417802391,0.12422279,60144.0,60143.0,1.5497445]
["bitfinex-derivatives","BTCF0:USTF0",1726417803289,0.2539632,60144.0,60143.0,1.5497445]
["bitfinex-derivatives","BTCF0:USTF0",1726417803482,0.3049794,60144.0,60143.0,1.5497445]
["bitfinex-derivatives","BTCF0:USTF0",1726417803683,0.12422279,60144.0,60143.0,1.5497445]
["bitfinex-derivatives","BTCF0:USTF0",1726417804089,0.32884636,60144.0,60143.0,1.64443626]
["bitfinex-derivatives","BTCF0:USTF0",1726417804284,0.32884636,60144.0,60143.0,1.73793626]
["bitfinex-derivatives","BTCF0:USTF0",1726417804603,0.27782514,60144.0,60143.0,1.73793626]
["bitfinex-derivatives","BTCF0:USTF0",1726417804793,0.25203414,60144.0,60143.0,1.73793626]
["bitfinex-derivatives","BTCF0:USTF0",1726417804988,0.0004,60148.0,60143.0,1.65483026]
["bitfinex-derivatives","BTCF0:USTF0",1726417805194,0.09171004,60147.0,60144.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726417805383,0.0004,60148.0,60145.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726417805586,0.0004,60148.0,60147.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1726417805780,0.0004,60148.0,60145.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726417806081,0.083103,60145.0,60143.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1726417806286,0.083103,60145.0,60143.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726417806287,0.0004,60144.0,60143.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726417807194,0.06860629,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417807499,0.083107,60142.0,60139.0,0.01834839]
["bitfinex-derivatives","BTCF0:USTF0",1726417807686,0.26728643,60142.0,60139.0,0.01834839]
["bitfinex-derivatives","BTCF0:USTF0",1726417807997,0.32690179,60142.0,60139.0,0.01834839]
["bitfinex-derivatives","BTCF0:USTF0",1726417808685,0.32690179,60142.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417809081,0.25009811,60142.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417809281,0.25009811,60142.0,60135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417809502,0.32690179,60142.0,60135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417810096,0.03876946,60141.0,60134.0,0.33425474]
["bitfinex-derivatives","BTCF0:USTF0",1726417810291,0.25564517,60140.0,60134.0,0.33425474]
["bitfinex-derivatives","BTCF0:USTF0",1726417810486,0.0004,60135.0,60134.0,0.2177251]
["bitfinex-derivatives","BTCF0:USTF0",1726417810688,0.17924149,60135.0,60134.0,0.22766198]
["bitfinex-derivatives","BTCF0:USTF0",1726417811190,0.0004,60135.0,60134.0,0.22766198]
["bitfinex-derivatives","BTCF0:USTF0",1726417811893,0.0004,60135.0,60134.0,0.41766198]
["bitfinex-derivatives","BTCF0:USTF0",1726417812689,0.0004,60135.0,60134.0,0.00993688]
["bitfinex-derivatives","BTCF0:USTF0",1726417812690,0.12228646,60135.0,60134.0,0.00993688]
["bitfinex-derivatives","BTCF0:USTF0",1726417812985,0.12228646,60135.0,60127.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726417813195,0.0004,60128.0,60127.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726417813696,0.0004,60128.0,60127.0,0.59215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417813996,0.0004,60128.0,60127.0,0.09323467]
["bitfinex-derivatives","BTCF0:USTF0",1726417814299,0.0004,60128.0,60127.0,0.59215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417814997,0.0004,60128.0,60127.0,0.09323467]
["bitfinex-derivatives","BTCF0:USTF0",1726417815989,0.0004,60128.0,60127.0,1.19215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417817699,0.0004,60128.0,60127.0,0.09323467]
["bitfinex-derivatives","BTCF0:USTF0",1726417818294,0.0004,60128.0,60127.0,1.19215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417819191,0.0004,60128.0,60127.0,0.59215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417819591,0.04110895,60128.0,60127.0,0.59215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417819991,0.04110895,60128.0,60127.0,1.19215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417820196,0.17278468,60128.0,60127.0,1.19215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417820603,0.04110895,60128.0,60127.0,1.19215467]
["bitfinex-derivatives","BTCF0:USTF0",1726417823696,0.14788575,60136.0,60128.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726417823891,0.14788575,60138.0,60135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417824091,0.14788575,60139.0,60138.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726417824307,0.05101682,60139.0,60138.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417824491,0.05101682,60139.0,60138.0,1.28884]
["bitfinex-derivatives","BTCF0:USTF0",1726417824799,0.05101682,60139.0,60138.0,0.873113]
["bitfinex-derivatives","BTCF0:USTF0",1726417825001,0.05101682,60139.0,60138.0,1.371953]
["bitfinex-derivatives","BTCF0:USTF0",1726417825300,0.14788575,60141.0,60138.0,1.28884]
["bitfinex-derivatives","BTCF0:USTF0",1726417825500,0.14788575,60141.0,60138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417825699,0.1643175,60144.0,60140.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726417825899,0.21533299,60144.0,60143.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417826095,0.21533299,60144.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417826298,0.083095,60151.0,60143.0,1.37202146]
["bitfinex-derivatives","BTCF0:USTF0",1726417826590,0.083095,60151.0,60147.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417827201,0.083095,60151.0,60147.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1726417828103,0.083095,60151.0,60147.0,0.339864]
["bitfinex-derivatives","BTCF0:USTF0",1726417830599,0.083095,60151.0,60148.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726417830899,0.3608,60152.0,60150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417831106,0.3608,60152.0,60151.0,0.24016191]
["bitfinex-derivatives","BTCF0:USTF0",1726417831494,0.3608,60152.0,60151.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417832802,0.3608,60152.0,60151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417832803,0.443893,60152.0,60151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417833010,0.48266246,60152.0,60151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417835916,0.083098,60149.0,60140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417836104,0.0004,60142.0,60140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417836409,0.0004,60142.0,60141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417838196,0.0332,60143.0,60141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417838397,0.0202,60143.0,60141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417838607,0.0202,60143.0,60142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417840119,0.0222,60143.0,60142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417840608,0.002,60143.0,60142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417840913,0.006,60143.0,60142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417841216,0.09771651,60143.0,60142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417842212,0.04670081,60143.0,60142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417842409,0.04670081,60143.0,60142.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726417842710,0.04670081,60143.0,60142.0,1.182307]
["bitfinex-derivatives","BTCF0:USTF0",1726417843507,0.006,60143.0,60142.0,1.182307]
["bitfinex-derivatives","BTCF0:USTF0",1726417844112,0.04670081,60143.0,60142.0,1.182307]
["bitfinex-derivatives","BTCF0:USTF0",1726417844412,0.09771214,60143.0,60142.0,1.182307]
["bitfinex-derivatives","BTCF0:USTF0",1726417846108,0.09771214,60143.0,60142.0,0.582307]
["bitfinex-derivatives","BTCF0:USTF0",1726417846627,0.09770719,60143.0,60142.0,0.582307]
["bitfinex-derivatives","BTCF0:USTF0",1726417847119,0.16449107,60147.0,60146.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726417847319,0.16454708,60149.0,60146.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726417847524,0.16454708,60149.0,60148.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417847814,0.00353,60153.0,60149.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726417847815,0.16454708,60150.0,60149.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726417848114,0.16454708,60151.0,60149.0,0.273497]
["bitfinex-derivatives","BTCF0:USTF0",1726417848315,0.16454708,60151.0,60150.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726417851122,0.16454708,60151.0,60150.0,0.16971746]
["bitfinex-derivatives","BTCF0:USTF0",1726417851523,0.16454708,60151.0,60150.0,0.18169803]
["bitfinex-derivatives","BTCF0:USTF0",1726417852415,0.16454708,60151.0,60150.0,0.22511341]
["bitfinex-derivatives","BTCF0:USTF0",1726417852611,0.16454708,60151.0,60150.0,1.32387341]
["bitfinex-derivatives","BTCF0:USTF0",1726417854628,0.16454708,60151.0,60150.0,1.42340193]
["bitfinex-derivatives","BTCF0:USTF0",1726417855224,0.16454708,60151.0,60150.0,1.32387341]
["bitfinex-derivatives","BTCF0:USTF0",1726417855826,0.16454708,60151.0,60150.0,1.19723657]
["bitfinex-derivatives","BTCF0:USTF0",1726417856033,0.00353,60153.0,60152.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726417856228,0.00353,60153.0,60152.0,0.444293]
["bitfinex-derivatives","BTCF0:USTF0",1726417856933,0.00353,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417863329,0.09522711,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417863920,0.09522954,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417865035,0.15482837,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417865222,0.09522954,60153.0,60152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417866132,0.09522954,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417866133,0.22525934,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417866326,0.2762656,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417866732,0.09522954,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417868629,0.09522707,60153.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417871227,0.0468,60156.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417871428,0.03876946,60155.0,60152.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726417871632,0.03876946,60155.0,60152.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726417872235,0.03876946,60155.0,60150.0,0.00998057]
["bitfinex-derivatives","BTCF0:USTF0",1726417872236,0.083092,60153.0,60150.0,0.00998057]
["bitfinex-derivatives","BTCF0:USTF0",1726417872441,0.0004,60151.0,60149.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726417872637,0.0004,60151.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417874047,0.0004,60151.0,60150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417874838,0.0004,60151.0,60150.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726417875143,0.0004,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417878344,0.1517038,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417881446,0.36531656,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417881944,0.1517038,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417884249,0.09210187,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417884445,0.1517038,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417885051,0.09210187,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417885249,0.1517038,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417885559,0.36625823,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417886057,0.3066563,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417886249,0.09210187,60151.0,60150.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1726417886444,0.0468,60156.0,60153.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726417886649,0.0468,60156.0,60155.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417886860,0.0468,60156.0,60155.0,0.25703426]
["bitfinex-derivatives","BTCF0:USTF0",1726417887057,0.08556946,60156.0,60155.0,0.25703426]
["bitfinex-derivatives","BTCF0:USTF0",1726417887354,0.08556946,60156.0,60155.0,0.2570336]
["bitfinex-derivatives","BTCF0:USTF0",1726417887944,0.08856946,60156.0,60155.0,0.2570336]
["bitfinex-derivatives","BTCF0:USTF0",1726417888455,0.08956946,60156.0,60155.0,0.2570336]
["bitfinex-derivatives","BTCF0:USTF0",1726417889161,0.09156946,60156.0,60155.0,0.3401226]
["bitfinex-derivatives","BTCF0:USTF0",1726417889850,0.09156946,60156.0,60155.0,0.35020162]
["bitfinex-derivatives","BTCF0:USTF0",1726417891859,0.09156946,60156.0,60155.0,0.26711262]
["bitfinex-derivatives","BTCF0:USTF0",1726417893353,0.2428688,60156.0,60155.0,0.14047902]
["bitfinex-derivatives","BTCF0:USTF0",1726417894761,0.18326863,60156.0,60155.0,0.14047902]
["bitfinex-derivatives","BTCF0:USTF0",1726417895269,0.2428688,60156.0,60155.0,0.14047902]
["bitfinex-derivatives","BTCF0:USTF0",1726417897470,0.2428688,60156.0,60155.0,0.11457751]
["bitfinex-derivatives","BTCF0:USTF0",1726417898271,0.3509312,60156.0,60155.0,0.19766651]
["bitfinex-derivatives","BTCF0:USTF0",1726417898657,0.01176191,60164.0,60163.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726417898861,0.0496,60165.0,60163.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1726417899163,0.0496,60165.0,60163.0,0.213478]
["bitfinex-derivatives","BTCF0:USTF0",1726417899164,0.03876946,60164.0,60163.0,0.213478]
["bitfinex-derivatives","BTCF0:USTF0",1726417900079,0.04976946,60164.0,60163.0,0.214478]
["bitfinex-derivatives","BTCF0:USTF0",1726417900670,0.04976946,60164.0,60163.0,0.215478]
["bitfinex-derivatives","BTCF0:USTF0",1726417900871,0.04776946,60164.0,60163.0,0.22534899]
["bitfinex-derivatives","BTCF0:USTF0",1726417901170,0.04776946,60164.0,60163.0,0.22434899]
["bitfinex-derivatives","BTCF0:USTF0",1726417901364,0.04776946,60164.0,60163.0,0.29183143]
["bitfinex-derivatives","BTCF0:USTF0",1726417901365,0.05776946,60164.0,60163.0,0.29183143]
["bitfinex-derivatives","BTCF0:USTF0",1726417901670,0.05776946,60164.0,60163.0,0.22534899]
["bitfinex-derivatives","BTCF0:USTF0",1726417904974,0.019,60164.0,60163.0,0.22534899]
["bitfinex-derivatives","BTCF0:USTF0",1726417905166,0.019,60164.0,60163.0,0.29183143]
["bitfinex-derivatives","BTCF0:USTF0",1726417905373,0.05776946,60164.0,60163.0,0.22534899]
["bitfinex-derivatives","BTCF0:USTF0",1726417905574,0.05776946,60164.0,60163.0,0.29183143]
["bitfinex-derivatives","BTCF0:USTF0",1726417906474,0.05776946,60164.0,60163.0,0.29070731]
["bitfinex-derivatives","BTCF0:USTF0",1726417906475,0.04876946,60164.0,60163.0,0.29070731]
["bitfinex-derivatives","BTCF0:USTF0",1726417906864,0.0496,60167.0,60166.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726417907066,0.0496,60167.0,60166.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1726417907271,0.08836946,60167.0,60166.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1726417907470,0.08836946,60167.0,60166.0,0.26323467]
["bitfinex-derivatives","BTCF0:USTF0",1726417908371,0.09136946,60167.0,60166.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1726417909379,0.09136946,60167.0,60166.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417909877,0.09436946,60167.0,60166.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417912169,0.09436946,60167.0,60166.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1726417916178,0.58516946,60167.0,60166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417916373,1.18516946,60167.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417916675,0.25224646,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417916875,0.34393866,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417917066,0.21393866,60164.0,60163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417917470,0.21393866,60164.0,60159.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417917680,0.39996946,60160.0,60159.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417917878,0.49166166,60160.0,60159.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417918071,0.55125731,60160.0,60159.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417918783,0.55125731,60160.0,60159.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726417920071,0.58956511,60160.0,60151.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417920280,0.03916946,60152.0,60151.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417920478,0.19046592,60152.0,60151.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726417921592,0.19146592,60152.0,60151.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726417922086,0.19246592,60152.0,60151.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726417922678,0.13287027,60152.0,60151.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726417923678,0.083092,60153.0,60151.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726417923679,0.0660568,60153.0,60151.0,0.4137734]
["bitfinex-derivatives","BTCF0:USTF0",1726417923982,0.001,60152.0,60151.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726417924181,0.001,60152.0,60151.0,0.41477166]
["bitfinex-derivatives","BTCF0:USTF0",1726417924484,0.001,60152.0,60151.0,0.41177166]
["bitfinex-derivatives","BTCF0:USTF0",1726417924690,0.002,60152.0,60151.0,0.41577166]
["bitfinex-derivatives","BTCF0:USTF0",1726417924882,0.001,60152.0,60151.0,0.41577166]
["bitfinex-derivatives","BTCF0:USTF0",1726417925583,0.001,60152.0,60151.0,0.26163515]
["bitfinex-derivatives","BTCF0:USTF0",1726417925782,0.001,60152.0,60151.0,0.41577529]
["bitfinex-derivatives","BTCF0:USTF0",1726417926889,0.0695868,60153.0,60151.0,0.41177529]
["bitfinex-derivatives","BTCF0:USTF0",1726417927191,0.084093,60152.0,60151.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726417927380,0.084093,60152.0,60151.0,0.28677516]
["bitfinex-derivatives","BTCF0:USTF0",1726417927580,0.084093,60152.0,60151.0,0.13263673]
["bitfinex-derivatives","BTCF0:USTF0",1726417927884,0.129693,60152.0,60151.0,0.13163673]
["bitfinex-derivatives","BTCF0:USTF0",1726417928090,0.129693,60152.0,60151.0,0.13463673]
["bitfinex-derivatives","BTCF0:USTF0",1726417928291,0.128693,60152.0,60151.0,0.12963673]
["bitfinex-derivatives","BTCF0:USTF0",1726417928482,0.129693,60152.0,60151.0,0.23116483]
["bitfinex-derivatives","BTCF0:USTF0",1726417928680,0.129693,60152.0,60151.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1726417928681,0.989253,60152.0,60151.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1726417928875,0.989253,60152.0,60151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726417929184,0.989253,60152.0,60151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726417929390,1.589253,60152.0,60151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726417929592,1.589253,60152.0,60151.0,0.07232987]
["bitfinex-derivatives","BTCF0:USTF0",1726417930187,0.988253,60152.0,60151.0,0.06932987]
["bitfinex-derivatives","BTCF0:USTF0",1726417930384,0.988253,60152.0,60151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726417930581,0.99836926,60152.0,60151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726417930788,0.91527626,60152.0,60150.0,0.06632987]
["bitfinex-derivatives","BTCF0:USTF0",1726417930992,0.260295,60151.0,60150.0,0.06632987]
["bitfinex-derivatives","BTCF0:USTF0",1726417931486,0.21871277,60151.0,60150.0,0.06632987]
["bitfinex-derivatives","BTCF0:USTF0",1726417931686,0.083104,60145.0,60143.0,0.01003491]
["bitfinex-derivatives","BTCF0:USTF0",1726417931988,0.3612,60144.0,60142.0,0.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1726417932185,0.0004,60143.0,60142.0,0.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1726417932383,0.444305,60144.0,60142.0,0.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1726417932579,0.444305,60144.0,60143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417933285,0.083505,60144.0,60143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417933491,0.083505,60144.0,60143.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726417934397,0.083505,60144.0,60143.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726417934883,0.083505,60144.0,60143.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726417935188,0.083505,60144.0,60143.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726417937279,0.083505,60144.0,60143.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726417937478,0.083505,60144.0,60143.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726417938090,0.083505,60144.0,60143.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726417938287,0.083505,60144.0,60143.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726417938686,0.083505,60144.0,60143.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726417940000,0.083505,60144.0,60143.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726417940298,0.083505,60144.0,60143.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726417940488,0.083505,60144.0,60143.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726417940884,0.083505,60144.0,60143.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726417941697,0.083505,60144.0,60143.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726417941897,0.083505,60144.0,60143.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726417943282,0.083505,60144.0,60143.0,0.21624739]
["bitfinex-derivatives","BTCF0:USTF0",1726417943491,0.083505,60144.0,60139.0,0.06630441]
["bitfinex-derivatives","BTCF0:USTF0",1726417943492,1.312305,60144.0,60139.0,0.06630441]
["bitfinex-derivatives","BTCF0:USTF0",1726417943698,0.083113,60138.0,60137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417943898,0.083122,60131.0,60130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417944192,0.083122,60131.0,60130.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417944193,0.213122,60131.0,60130.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417944390,0.083124,60130.0,60129.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417944596,0.083125,60129.0,60128.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417944786,0.213125,60129.0,60127.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417944986,0.0483,60130.0,60120.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726417944987,0.083129,60126.0,60124.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417945192,0.081132,60124.0,60122.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417945388,0.083135,60122.0,60120.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417945590,0.083137,60120.0,60119.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417945792,0.444337,60120.0,60118.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417946098,0.444337,60120.0,60114.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417946099,0.1864,60119.0,60114.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417946289,0.3612,60115.0,60112.0,0.00837834]
["bitfinex-derivatives","BTCF0:USTF0",1726417946607,0.3612,60115.0,60112.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417946608,0.0004,60113.0,60112.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417946792,0.0004,60115.0,60111.0,0.08286536]
["bitfinex-derivatives","BTCF0:USTF0",1726417946993,0.083143,60116.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417946994,0.079543,60116.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417947191,0.3608,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417947391,0.5508,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417947593,1.10014,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417948204,0.3608,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417949396,0.85984,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417949588,0.3608,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417949793,0.86184,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417949993,0.3628,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417950199,0.86184,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417950401,0.3638,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417950704,0.86284,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417950899,0.3638,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417952098,0.3628,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417952298,0.3648,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417953001,0.3628,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417953796,0.3648,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417954298,0.30655482,60115.0,60114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417955809,0.3608,60121.0,60114.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417956013,0.3608,60121.0,60120.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417957298,0.443936,60121.0,60120.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726417957903,0.443936,60121.0,60120.0,0.20163446]
["bitfinex-derivatives","BTCF0:USTF0",1726417960305,0.3608,60121.0,60120.0,0.20163446]
["bitfinex-derivatives","BTCF0:USTF0",1726417961405,0.3608,60127.0,60120.0,0.20163446]
["bitfinex-derivatives","BTCF0:USTF0",1726417961610,0.3608,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417964005,0.454928,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417964512,0.644928,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417964710,0.638928,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417964901,0.638928,60127.0,60126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726417965709,0.633928,60127.0,60126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726417967413,0.636928,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417967610,0.638928,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417968108,0.639928,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417968612,0.449928,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417968821,0.5416819,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417969114,0.5426819,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417969611,0.72388035,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417969822,0.78251586,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417970509,0.60131703,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417970710,0.60231703,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417971521,0.59931703,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726417971720,2.33520503,60127.0,60119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417971910,0.634337,60120.0,60116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417972109,0.634337,60120.0,60105.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1726417972110,0.083144,60115.0,60111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417972309,0.53609752,60115.0,60107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417972504,0.59534782,60115.0,60107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417973013,0.08315,60111.0,60107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417973311,0.08315,60111.0,60105.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726417973312,0.36530352,60111.0,60105.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726417974612,0.08316,60104.0,60103.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417974807,0.083162,60103.0,60099.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417975008,0.0008,60100.0,60099.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417975315,0.09175352,60100.0,60099.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417975518,0.25620063,60101.0,60099.0,0.33698304]
["bitfinex-derivatives","BTCF0:USTF0",1726417975813,0.083165,60100.0,60099.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726417976011,0.083165,60100.0,60099.0,0.60782848]
["bitfinex-derivatives","BTCF0:USTF0",1726417976012,0.191,60100.0,60099.0,0.60782848]
["bitfinex-derivatives","BTCF0:USTF0",1726417976310,0.191,60100.0,60099.0,0.45355098]
["bitfinex-derivatives","BTCF0:USTF0",1726417976311,0.274165,60100.0,60099.0,0.45355098]
["bitfinex-derivatives","BTCF0:USTF0",1726417976516,0.085165,60100.0,60099.0,0.45355098]
["bitfinex-derivatives","BTCF0:USTF0",1726417976715,0.002,60100.0,60099.0,0.45355098]
["bitfinex-derivatives","BTCF0:USTF0",1726417977125,0.002,60100.0,60099.0,0.60782997]
["bitfinex-derivatives","BTCF0:USTF0",1726417977510,0.001,60100.0,60099.0,0.60782997]
["bitfinex-derivatives","BTCF0:USTF0",1726417978113,0.002,60100.0,60099.0,0.60782997]
["bitfinex-derivatives","BTCF0:USTF0",1726417978422,0.002,60100.0,60099.0,0.28102997]
["bitfinex-derivatives","BTCF0:USTF0",1726417978924,0.002,60100.0,60099.0,0.12675098]
["bitfinex-derivatives","BTCF0:USTF0",1726417981022,0.085165,60100.0,60099.0,0.12675098]
["bitfinex-derivatives","BTCF0:USTF0",1726417981428,0.085165,60100.0,60099.0,0.22621216]
["bitfinex-derivatives","BTCF0:USTF0",1726417981721,0.085165,60100.0,60099.0,0.12675098]
["bitfinex-derivatives","BTCF0:USTF0",1726417983020,0.002,60100.0,60099.0,0.20991698]
["bitfinex-derivatives","BTCF0:USTF0",1726417983416,0.002,60100.0,60099.0,0.80850549]
["bitfinex-derivatives","BTCF0:USTF0",1726417983811,0.002,60100.0,60099.0,0.582326]
["bitfinex-derivatives","BTCF0:USTF0",1726417984027,0.3608,60118.0,60099.0,1.45996]
["bitfinex-derivatives","BTCF0:USTF0",1726417984321,0.0039,60112.0,60107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417984529,0.3647,60118.0,60108.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726417984825,0.37078618,60118.0,60108.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726417985417,0.083148,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417986123,0.083148,60113.0,60108.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726417986326,0.0008,60109.0,60108.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726417988016,0.0018,60109.0,60108.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726417988427,0.0028,60109.0,60108.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726417989324,0.0028,60109.0,60108.0,0.181154]
["bitfinex-derivatives","BTCF0:USTF0",1726417990726,0.0018,60109.0,60108.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1726417990926,0.0018,60109.0,60108.0,0.180154]
["bitfinex-derivatives","BTCF0:USTF0",1726417990927,0.0028,60109.0,60108.0,0.180154]
["bitfinex-derivatives","BTCF0:USTF0",1726417991118,0.0039,60117.0,60108.0,1.20626975]
["bitfinex-derivatives","BTCF0:USTF0",1726417991323,0.0039,60120.0,60119.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726417991632,0.447831,60125.0,60120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417991633,0.443931,60125.0,60120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726417992133,0.443931,60125.0,60120.0,0.273137]
["bitfinex-derivatives","BTCF0:USTF0",1726417993127,0.083131,60125.0,60121.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726417993327,0.0039,60130.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726417993520,0.083123,60131.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726417995529,0.093123,60131.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726417995931,0.083124,60130.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726417996922,0.083124,60130.0,60118.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726417996923,0.19,60126.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417997126,0.0008,60121.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417999235,0.0048,60121.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726417999629,0.0088,60121.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418004733,0.091936,60121.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418005131,0.091936,60121.0,60120.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726418005933,0.18370116,60121.0,60120.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726418008246,0.18370116,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418010445,0.37370116,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418010947,0.43334423,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418012842,0.79414423,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418013943,0.452736,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418018146,0.642736,60121.0,60120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418018350,1.6586,60121.0,60116.0,0.06636259]
["bitfinex-derivatives","BTCF0:USTF0",1726418018545,0.083143,60116.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418018752,0.4076,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418018943,0.490744,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418019752,0.990184,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418019956,1.589784,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418020855,1.63051536,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418021056,1.64078528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418021358,1.64378528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418021556,1.64678528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418021762,1.64878528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418022159,1.04578528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418022364,1.04478528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418022562,1.04878528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418022961,1.04478528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418023168,1.18141033,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418023463,1.04978528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418024460,1.05078528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418024961,1.04978528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418025665,1.05078528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418026976,0.55174528,60115.0,60114.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418027660,0.083154,60108.0,60107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418027864,0.5516,60108.0,60102.0,0.01004076]
["bitfinex-derivatives","BTCF0:USTF0",1726418028064,0.0008,60103.0,60100.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418028263,0.0008,60101.0,60100.0,0.0101012]
["bitfinex-derivatives","BTCF0:USTF0",1726418028567,0.0008,60103.0,60099.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726418028867,0.00016576,60103.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418029171,0.5518,60108.0,60101.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726418029364,0.191,60108.0,60105.0,0.06638482]
["bitfinex-derivatives","BTCF0:USTF0",1726418029560,0.19,60108.0,60105.0,0.06638482]
["bitfinex-derivatives","BTCF0:USTF0",1726418030159,0.083158,60106.0,60105.0,0.00143424]
["bitfinex-derivatives","BTCF0:USTF0",1726418030565,0.083158,60106.0,60105.0,0.06781906]
["bitfinex-derivatives","BTCF0:USTF0",1726418031169,0.083158,60106.0,60105.0,0.00143424]
["bitfinex-derivatives","BTCF0:USTF0",1726418032060,0.084158,60106.0,60105.0,0.00143424]
["bitfinex-derivatives","BTCF0:USTF0",1726418032574,0.085158,60106.0,60105.0,0.00343424]
["bitfinex-derivatives","BTCF0:USTF0",1726418032770,0.09536664,60106.0,60105.0,0.00343424]
["bitfinex-derivatives","BTCF0:USTF0",1726418034477,0.085158,60106.0,60105.0,0.00243424]
["bitfinex-derivatives","BTCF0:USTF0",1726418035071,0.085158,60106.0,60105.0,0.00143424]
["bitfinex-derivatives","BTCF0:USTF0",1726418035374,0.083158,60106.0,60105.0,0.00143424]
["bitfinex-derivatives","BTCF0:USTF0",1726418035571,0.083158,60106.0,60105.0,0.00243424]
["bitfinex-derivatives","BTCF0:USTF0",1726418038081,0.443958,60106.0,60105.0,0.00243424]
["bitfinex-derivatives","BTCF0:USTF0",1726418043171,0.00981461,60107.0,60105.0,0.00243424]
["bitfinex-derivatives","BTCF0:USTF0",1726418043480,0.083145,60115.0,60109.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726418043778,0.083145,60115.0,60112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418043977,0.083146,60114.0,60112.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1726418044286,0.083146,60114.0,60109.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726418044287,0.083146,60114.0,60113.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1726418044482,0.083146,60114.0,60112.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1726418044685,0.0004,60113.0,60112.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1726418044982,0.0004,60113.0,60112.0,0.20971692]
["bitfinex-derivatives","BTCF0:USTF0",1726418045181,0.0004,60113.0,60112.0,0.12672564]
["bitfinex-derivatives","BTCF0:USTF0",1726418045779,0.0064,60113.0,60112.0,0.20972569]
["bitfinex-derivatives","BTCF0:USTF0",1726418045974,0.0064,60113.0,60112.0,0.20972591]
["bitfinex-derivatives","BTCF0:USTF0",1726418046175,0.0124,60113.0,60112.0,0.12672564]
["bitfinex-derivatives","BTCF0:USTF0",1726418047073,0.0124,60113.0,60112.0,0.6856491]
["bitfinex-derivatives","BTCF0:USTF0",1726418047383,0.0124,60113.0,60112.0,0.78507761]
["bitfinex-derivatives","BTCF0:USTF0",1726418048080,0.0124,60113.0,60112.0,0.42427761]
["bitfinex-derivatives","BTCF0:USTF0",1726418048274,0.0124,60113.0,60112.0,0.50742561]
["bitfinex-derivatives","BTCF0:USTF0",1726418049075,0.083139,60119.0,60112.0,0.4079971]
["bitfinex-derivatives","BTCF0:USTF0",1726418049280,0.083139,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418050280,0.096139,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418051087,0.18789987,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418051281,0.25354015,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418052382,0.25954015,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418052795,0.25954014,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418057590,0.25953933,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418059080,0.108139,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418062591,0.025,60119.0,60118.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726418062896,0.025,60119.0,60118.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1726418063098,0.025,60119.0,60118.0,0.69893981]
["bitfinex-derivatives","BTCF0:USTF0",1726418063281,0.025,60119.0,60118.0,0.61594914]
["bitfinex-derivatives","BTCF0:USTF0",1726418064096,0.022,60119.0,60118.0,0.25614914]
["bitfinex-derivatives","BTCF0:USTF0",1726418064292,0.01,60119.0,60118.0,0.25614914]
["bitfinex-derivatives","BTCF0:USTF0",1726418064496,0.02,60119.0,60118.0,0.25614914]
["bitfinex-derivatives","BTCF0:USTF0",1726418065099,0.02,60119.0,60118.0,0.33904673]
["bitfinex-derivatives","BTCF0:USTF0",1726418065301,0.02,60119.0,60118.0,0.33905115]
["bitfinex-derivatives","BTCF0:USTF0",1726418065495,0.02,60119.0,60118.0,0.21274201]
["bitfinex-derivatives","BTCF0:USTF0",1726418065801,0.02,60119.0,60118.0,0.33899974]
["bitfinex-derivatives","BTCF0:USTF0",1726418065987,0.02,60119.0,60118.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1726418070295,0.02,60119.0,60118.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726418073903,0.02,60119.0,60118.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1726418074094,0.11175223,60119.0,60118.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1726418076204,0.11175223,60119.0,60118.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1726418076587,0.11174777,60119.0,60118.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1726418076998,0.11174777,60119.0,60118.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1726418078706,0.11174853,60119.0,60118.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1726418081004,0.02,60119.0,60118.0,0.49193198]
["bitfinex-derivatives","BTCF0:USTF0",1726418081204,0.09325465,60126.0,60118.0,0.40879198]
["bitfinex-derivatives","BTCF0:USTF0",1726418081413,0.09325465,60126.0,60125.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418081600,0.09325465,60126.0,60125.0,0.33994844]
["bitfinex-derivatives","BTCF0:USTF0",1726418081795,0.08313,60126.0,60125.0,0.25687312]
["bitfinex-derivatives","BTCF0:USTF0",1726418082509,0.09313,60126.0,60125.0,0.21347153]
["bitfinex-derivatives","BTCF0:USTF0",1726418082810,0.10713,60126.0,60125.0,0.21447153]
["bitfinex-derivatives","BTCF0:USTF0",1726418084203,0.09713,60126.0,60125.0,0.21447153]
["bitfinex-derivatives","BTCF0:USTF0",1726418084408,0.10913,60126.0,60125.0,0.21547153]
["bitfinex-derivatives","BTCF0:USTF0",1726418085309,0.10913,60126.0,60125.0,0.34190346]
["bitfinex-derivatives","BTCF0:USTF0",1726418085509,0.10913,60126.0,60125.0,0.08547153]
["bitfinex-derivatives","BTCF0:USTF0",1726418085711,0.23913,60126.0,60125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418086209,0.23913,60126.0,60125.0,0.0688708]
["bitfinex-derivatives","BTCF0:USTF0",1726418086515,0.23913,60126.0,60119.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1726418086516,0.49896,60125.0,60119.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418086701,0.444337,60120.0,60119.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418087114,0.083139,60119.0,60118.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418087412,0.213539,60119.0,60118.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418087914,0.08314,60118.0,60117.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418088111,0.083142,60117.0,60116.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418088309,0.213142,60117.0,60116.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418088614,0.213542,60117.0,60116.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418088818,0.213142,60117.0,60116.0,0.08307153]
["bitfinex-derivatives","BTCF0:USTF0",1726418089010,0.13,60117.0,60112.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1726418089312,0.0004,60118.0,60112.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1726418089313,0.0004,60113.0,60112.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1726418090616,0.083547,60113.0,60112.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1726418091203,0.446347,60113.0,60112.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1726418091810,0.636347,60113.0,60112.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1726418092011,0.636347,60113.0,60105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418092012,0.083157,60106.0,60105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418092217,0.083157,60106.0,60098.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726418092218,0.083165,60101.0,60098.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726418092517,0.5516,60106.0,60098.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726418092518,0.0008,60099.0,60098.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726418092726,0.083165,60100.0,60098.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726418094615,0.083165,60100.0,60098.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726418094918,0.084165,60100.0,60098.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726418095419,0.084165,60100.0,60098.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726418095712,0.084165,60100.0,60098.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726418095713,0.083165,60100.0,60098.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726418100709,0.3616,60106.0,60099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418100915,0.3616,60106.0,60103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418101114,0.3616,60106.0,60104.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726418101314,0.083149,60112.0,60107.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726418101516,0.083142,60117.0,60114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418101724,0.083142,60117.0,60115.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726418102514,0.083143,60116.0,60115.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726418102713,0.083147,60113.0,60112.0,0.00817243]
["bitfinex-derivatives","BTCF0:USTF0",1726418102915,0.083947,60113.0,60107.0,0.01080598]
["bitfinex-derivatives","BTCF0:USTF0",1726418103132,0.0008,60108.0,60107.0,0.01080598]
["bitfinex-derivatives","BTCF0:USTF0",1726418103319,0.083947,60113.0,60107.0,0.01080598]
["bitfinex-derivatives","BTCF0:USTF0",1726418103630,0.444747,60113.0,60107.0,0.01080598]
["bitfinex-derivatives","BTCF0:USTF0",1726418105017,0.444747,60113.0,60107.0,0.01380598]
["bitfinex-derivatives","BTCF0:USTF0",1726418105321,0.083149,60112.0,60107.0,0.01680598]
["bitfinex-derivatives","BTCF0:USTF0",1726418105724,0.08315,60111.0,60107.0,0.01680598]
["bitfinex-derivatives","BTCF0:USTF0",1726418106323,0.083154,60108.0,60107.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726418108013,0.083154,60108.0,60107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726418108217,0.083154,60108.0,60107.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726418108626,0.083154,60108.0,60107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726418108922,0.083154,60108.0,60107.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726418109514,0.083154,60108.0,60107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726418109716,0.083154,60108.0,60107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726418111117,0.17492785,60108.0,60107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726418111618,0.53572785,60108.0,60107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726418111818,0.59537656,60108.0,60107.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726418112426,0.59537656,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418113112,0.59637656,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418114030,0.59637656,60108.0,60107.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726418114824,0.59937656,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418115922,0.23857656,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418116118,0.53972785,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418116319,0.59937656,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418116625,0.81350936,60108.0,60107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418117321,1.00350936,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418117527,0.78937656,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418118117,0.87253056,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418118327,0.87153056,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418118529,0.87453056,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418119131,0.723108,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418119426,0.724108,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418120231,0.725108,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418121033,0.726108,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418121419,0.727108,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418122028,0.667108,60108.0,60107.0,0.00060795]
["bitfinex-derivatives","BTCF0:USTF0",1726418122731,0.669108,60108.0,60107.0,0.00160795]
["bitfinex-derivatives","BTCF0:USTF0",1726418123124,1.029908,60108.0,60107.0,0.05143824]
["bitfinex-derivatives","BTCF0:USTF0",1726418123323,1.030908,60108.0,60107.0,0.05243824]
["bitfinex-derivatives","BTCF0:USTF0",1726418123929,2.130028,60108.0,60107.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726418124228,2.130028,60108.0,60100.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418124229,0.083164,60101.0,60100.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418124528,0.083169,60097.0,60096.0,0.09329366]
["bitfinex-derivatives","BTCF0:USTF0",1726418124724,0.083169,60097.0,60096.0,0.21922528]
["bitfinex-derivatives","BTCF0:USTF0",1726418124929,0.083969,60097.0,60096.0,0.21922528]
["bitfinex-derivatives","BTCF0:USTF0",1726418126032,0.083969,60097.0,60096.0,0.22222528]
["bitfinex-derivatives","BTCF0:USTF0",1726418126328,0.09341088,60097.0,60096.0,0.01322213]
["bitfinex-derivatives","BTCF0:USTF0",1726418126626,0.1341462,60097.0,60096.0,0.01322213]
["bitfinex-derivatives","BTCF0:USTF0",1726418126824,0.20689643,60097.0,60096.0,0.01322213]
["bitfinex-derivatives","BTCF0:USTF0",1726418127025,0.29869071,60097.0,60096.0,0.01322213]
["bitfinex-derivatives","BTCF0:USTF0",1726418127233,0.29869064,60097.0,60096.0,0.01622213]
["bitfinex-derivatives","BTCF0:USTF0",1726418127620,0.13414613,60097.0,60096.0,0.01622213]
["bitfinex-derivatives","BTCF0:USTF0",1726418127824,0.20683783,60097.0,60096.0,0.01622213]
["bitfinex-derivatives","BTCF0:USTF0",1726418128229,0.29863204,60097.0,60096.0,0.01622213]
["bitfinex-derivatives","BTCF0:USTF0",1726418128530,0.13414613,60097.0,60096.0,0.01622213]
["bitfinex-derivatives","BTCF0:USTF0",1726418129723,0.13414613,60097.0,60096.0,0.01322213]
["bitfinex-derivatives","BTCF0:USTF0",1726418130029,0.13414613,60097.0,60096.0,0.01522213]
["bitfinex-derivatives","BTCF0:USTF0",1726418130522,0.29863204,60097.0,60096.0,0.01522213]
["bitfinex-derivatives","BTCF0:USTF0",1726418131633,0.29863204,60097.0,60096.0,0.01422213]
["bitfinex-derivatives","BTCF0:USTF0",1726418131827,0.2986315,60097.0,60096.0,0.01422213]
["bitfinex-derivatives","BTCF0:USTF0",1726418132029,0.13414559,60097.0,60096.0,0.01422213]
["bitfinex-derivatives","BTCF0:USTF0",1726418132829,0.24754591,60097.0,60096.0,0.01222213]
["bitfinex-derivatives","BTCF0:USTF0",1726418133134,0.29860453,60097.0,60096.0,0.01222213]
["bitfinex-derivatives","BTCF0:USTF0",1726418133324,0.13414446,60097.0,60096.0,0.01222213]
["bitfinex-derivatives","BTCF0:USTF0",1726418133927,0.40731346,60097.0,60096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418134140,0.40731346,60097.0,60086.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726418134141,0.083179,60090.0,60086.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726418134331,0.083179,60090.0,60088.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418134332,0.52526231,60090.0,60088.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418134631,0.52526231,60090.0,60087.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418134632,0.083182,60088.0,60087.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418134835,0.083182,60088.0,60085.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418134836,0.166368,60086.0,60085.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418135035,0.166368,60086.0,60077.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418135036,0.083187,60084.0,60077.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418135339,0.083187,60084.0,60076.0,0.01410213]
["bitfinex-derivatives","BTCF0:USTF0",1726418135340,0.083197,60077.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418135637,0.083197,60077.0,60069.0,0.10358846]
["bitfinex-derivatives","BTCF0:USTF0",1726418135638,0.3616,60077.0,60071.0,0.00842883]
["bitfinex-derivatives","BTCF0:USTF0",1726418135939,0.083206,60071.0,60070.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418136140,0.0008,60072.0,60070.0,0.20937674]
["bitfinex-derivatives","BTCF0:USTF0",1726418136350,0.0008,60071.0,60069.0,0.09128693]
["bitfinex-derivatives","BTCF0:USTF0",1726418136526,0.0008,60070.0,60067.0,0.09287917]
["bitfinex-derivatives","BTCF0:USTF0",1726418136831,0.0008,60068.0,60066.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418137027,0.076006,60071.0,60067.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1726418137235,0.076006,60071.0,60067.0,0.08301776]
["bitfinex-derivatives","BTCF0:USTF0",1726418137534,0.069006,60071.0,60069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418138126,0.070006,60071.0,60069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418138427,0.430806,60071.0,60069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418138826,0.430806,60071.0,60069.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726418139022,0.429806,60071.0,60069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726418139227,0.430806,60071.0,60069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726418139431,0.429806,60071.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726418139631,0.430806,60071.0,60069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726418139835,0.429806,60071.0,60069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726418140036,0.430806,60071.0,60069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726418141142,0.430806,60071.0,60069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726418141437,0.002,60071.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418142133,0.3647,60078.0,60070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418142335,0.3608,60078.0,60074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418143236,0.0039,60082.0,60075.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726418143429,0.37075151,60083.0,60075.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726418143635,0.001,60078.0,60076.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726418144535,0.002,60078.0,60076.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726418145037,0.001,60078.0,60076.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726418145439,0.083191,60081.0,60076.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726418145937,0.001,60082.0,60076.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726418145938,0.001,60082.0,60078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418146136,0.3608,60083.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726418146341,0.3608,60083.0,60081.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726418146537,0.3608,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418146739,0.3608,60083.0,60081.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726418146934,0.0004,60082.0,60081.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726418148238,0.0024,60082.0,60081.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726418149346,0.09421561,60082.0,60081.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726418149540,0.09421561,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418149842,0.17740561,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418150042,0.17940561,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418150535,0.17940661,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418150737,0.17740661,60082.0,60081.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418150937,0.34186652,60082.0,60081.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418151131,0.17740661,60082.0,60081.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418151345,0.17540661,60082.0,60081.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726418151837,0.17540661,60082.0,60081.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418152041,0.17540661,60082.0,60081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726418152541,0.09221661,60082.0,60081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726418152945,0.09221661,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418153245,0.16435985,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418153446,0.09221661,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418153633,0.09221661,60082.0,60081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418154142,0.09221661,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418154538,0.09221661,60082.0,60081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418154948,0.09221661,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418156045,0.25624734,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418156236,0.33943734,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418156434,0.08359,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418157336,0.09358068,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418158542,0.09458068,60082.0,60081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418160146,0.09458068,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418160340,0.09558068,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418161252,0.08559,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418162839,0.08759,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418164551,0.35980417,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418164751,0.17941148,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418170953,0.17741148,60082.0,60081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418171453,0.08559,60082.0,60081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418171657,0.44439,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418171955,0.57439,60082.0,60081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418172150,0.57639,60082.0,60081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418172653,0.57439,60082.0,60081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418172855,0.57539,60082.0,60081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418173047,0.57539,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418173244,0.08459,60082.0,60081.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418173754,0.08459,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418173962,0.08559,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418174260,0.08659,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418175465,0.08559,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418176345,0.08659,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418176543,0.44739,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418180055,0.08659,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418181354,0.44739,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418181757,0.44639,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418182361,0.44439,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418182663,0.44639,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418183057,0.44739,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418183754,0.083198,60076.0,60075.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418183953,0.083198,60076.0,60069.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726418183954,0.5512,60076.0,60069.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726418184156,0.3612,60070.0,60069.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726418184455,0.444007,60070.0,60069.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726418185155,0.083209,60069.0,60064.0,0.01028173]
["bitfinex-derivatives","BTCF0:USTF0",1726418185665,0.0004,60067.0,60064.0,0.01028173]
["bitfinex-derivatives","BTCF0:USTF0",1726418186061,0.074609,60069.0,60064.0,0.01028173]
["bitfinex-derivatives","BTCF0:USTF0",1726418186359,0.05969015,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418186556,0.08783761,60069.0,60068.0,0.00883817]
["bitfinex-derivatives","BTCF0:USTF0",1726418186865,0.30274547,60069.0,60068.0,0.00883817]
["bitfinex-derivatives","BTCF0:USTF0",1726418187064,0.38595347,60069.0,60068.0,0.00883817]
["bitfinex-derivatives","BTCF0:USTF0",1726418187363,0.44559528,60069.0,60068.0,0.01003817]
["bitfinex-derivatives","BTCF0:USTF0",1726418187765,0.44559528,60069.0,60068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418188154,0.44558984,60069.0,60068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418188357,0.44658984,60069.0,60068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418188556,0.44658984,60069.0,60068.0,0.00122268]
["bitfinex-derivatives","BTCF0:USTF0",1726418188865,0.23273576,60069.0,60068.0,0.00122268]
["bitfinex-derivatives","BTCF0:USTF0",1726418189370,0.083212,60066.0,60060.0,0.18485814]
["bitfinex-derivatives","BTCF0:USTF0",1726418189557,0.0008,60061.0,60060.0,0.18485814]
["bitfinex-derivatives","BTCF0:USTF0",1726418189764,0.0737029,60061.0,60060.0,0.18485814]
["bitfinex-derivatives","BTCF0:USTF0",1726418189964,0.0737029,60061.0,60060.0,0.05979632]
["bitfinex-derivatives","BTCF0:USTF0",1726418190159,0.0737029,60061.0,60060.0,0.06802399]
["bitfinex-derivatives","BTCF0:USTF0",1726418190466,0.12477355,60061.0,60060.0,0.05782767]
["bitfinex-derivatives","BTCF0:USTF0",1726418191668,0.17586432,60061.0,60060.0,0.05882767]
["bitfinex-derivatives","BTCF0:USTF0",1726418191965,0.17686432,60061.0,60060.0,0.05882767]
["bitfinex-derivatives","BTCF0:USTF0",1726418192165,0.17786432,60061.0,60060.0,0.05882767]
["bitfinex-derivatives","BTCF0:USTF0",1726418194468,0.086019,60061.0,60060.0,0.05882767]
["bitfinex-derivatives","BTCF0:USTF0",1726418197363,0.3608,60063.0,60060.0,0.05882767]
["bitfinex-derivatives","BTCF0:USTF0",1726418197566,0.3608,60063.0,60061.0,0.06618847]
["bitfinex-derivatives","BTCF0:USTF0",1726418197766,0.083219,60061.0,60060.0,0.12501614]
["bitfinex-derivatives","BTCF0:USTF0",1726418197976,0.084019,60061.0,60060.0,0.12581614]
["bitfinex-derivatives","BTCF0:USTF0",1726418198173,0.084019,60061.0,60060.0,0.05962767]
["bitfinex-derivatives","BTCF0:USTF0",1726418199866,0.085019,60061.0,60060.0,0.05962767]
["bitfinex-derivatives","BTCF0:USTF0",1726418207878,0.085019,60061.0,60060.0,0.18962767]
["bitfinex-derivatives","BTCF0:USTF0",1726418209781,0.085019,60061.0,60060.0,0.25581614]
["bitfinex-derivatives","BTCF0:USTF0",1726418210383,0.085019,60061.0,60060.0,0.2560399]
["bitfinex-derivatives","BTCF0:USTF0",1726418210879,0.085019,60061.0,60060.0,0.2560403]
["bitfinex-derivatives","BTCF0:USTF0",1726418211177,0.085019,60061.0,60060.0,0.18962767]
["bitfinex-derivatives","BTCF0:USTF0",1726418212677,0.085019,60061.0,60060.0,0.14002767]
["bitfinex-derivatives","BTCF0:USTF0",1726418213178,0.085019,60061.0,60060.0,0.34869111]
["bitfinex-derivatives","BTCF0:USTF0",1726418213681,0.085019,60061.0,60060.0,0.22304543]
["bitfinex-derivatives","BTCF0:USTF0",1726418214981,0.085019,60061.0,60060.0,0.2187228]
["bitfinex-derivatives","BTCF0:USTF0",1726418215280,0.085019,60061.0,60060.0,0.21873502]
["bitfinex-derivatives","BTCF0:USTF0",1726418216271,0.085019,60061.0,60060.0,0.21887704]
["bitfinex-derivatives","BTCF0:USTF0",1726418216570,0.085019,60061.0,60060.0,0.01002767]
["bitfinex-derivatives","BTCF0:USTF0",1726418216884,0.17687065,60061.0,60060.0,0.01002767]
["bitfinex-derivatives","BTCF0:USTF0",1726418218074,0.17687191,60061.0,60060.0,0.01002767]
["bitfinex-derivatives","BTCF0:USTF0",1726418218383,0.34108212,60061.0,60060.0,0.01002767]
["bitfinex-derivatives","BTCF0:USTF0",1726418219481,0.17687191,60061.0,60060.0,0.01002767]
["bitfinex-derivatives","BTCF0:USTF0",1726418221671,0.17687369,60061.0,60060.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726418221977,0.35750492,60061.0,60060.0,0.01003619]
["bitfinex-derivatives","BTCF0:USTF0",1726418222180,0.17687369,60061.0,60060.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726418222778,0.17687369,60061.0,60060.0,0.01007367]
["bitfinex-derivatives","BTCF0:USTF0",1726418222984,0.17687369,60061.0,60060.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726418223481,0.17687369,60061.0,60060.0,0.01020525]
["bitfinex-derivatives","BTCF0:USTF0",1726418223782,0.17687369,60061.0,60060.0,0.12769202]
["bitfinex-derivatives","BTCF0:USTF0",1726418223783,0.085019,60061.0,60060.0,0.12769202]
["bitfinex-derivatives","BTCF0:USTF0",1726418223983,0.085019,60061.0,60060.0,0.13598984]
["bitfinex-derivatives","BTCF0:USTF0",1726418226176,0.085019,60061.0,60060.0,0.13587605]
["bitfinex-derivatives","BTCF0:USTF0",1726418226581,0.085019,60061.0,60060.0,0.23556451]
["bitfinex-derivatives","BTCF0:USTF0",1726418227385,0.085019,60061.0,60060.0,0.13587605]
["bitfinex-derivatives","BTCF0:USTF0",1726418229792,0.085019,60061.0,60060.0,0.26587605]
["bitfinex-derivatives","BTCF0:USTF0",1726418230290,0.085019,60061.0,60060.0,0.36556451]
["bitfinex-derivatives","BTCF0:USTF0",1726418230978,0.3626,60061.0,60060.0,0.36556451]
["bitfinex-derivatives","BTCF0:USTF0",1726418231173,0.3626,60061.0,60060.0,0.44878451]
["bitfinex-derivatives","BTCF0:USTF0",1726418231379,0.0018,60061.0,60060.0,0.49895913]
["bitfinex-derivatives","BTCF0:USTF0",1726418232488,0.0018,60061.0,60060.0,0.34809605]
["bitfinex-derivatives","BTCF0:USTF0",1726418232787,0.0028,60061.0,60060.0,0.35009605]
["bitfinex-derivatives","BTCF0:USTF0",1726418234289,0.0028,60061.0,60060.0,0.49992433]
["bitfinex-derivatives","BTCF0:USTF0",1726418235283,0.0008,60061.0,60060.0,0.49792433]
["bitfinex-derivatives","BTCF0:USTF0",1726418235585,0.3608,60067.0,60060.0,0.49792433]
["bitfinex-derivatives","BTCF0:USTF0",1726418235586,0.3608,60067.0,60060.0,0.26666632]
["bitfinex-derivatives","BTCF0:USTF0",1726418235789,0.3647,60074.0,60066.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418236093,0.3647,60074.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418236094,0.3608,60074.0,60070.0,0.213207]
["bitfinex-derivatives","BTCF0:USTF0",1726418236385,0.3608,60074.0,60067.0,0.2205685]
["bitfinex-derivatives","BTCF0:USTF0",1726418236386,0.3608,60074.0,60073.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418238292,0.3608,60079.0,60073.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1726418238488,0.083194,60080.0,60078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418238687,0.12397115,60079.0,60078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418238882,0.2055782,60079.0,60078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418239094,0.28879938,60079.0,60078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418239387,0.12397115,60079.0,60078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418241084,0.13097115,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726418241990,0.12497115,60079.0,60075.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418242291,0.001,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726418242493,0.12496685,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726418243487,0.12596685,60079.0,60078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418243687,0.002,60079.0,60078.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726418243899,0.12596685,60079.0,60078.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726418244899,0.16532048,60079.0,60078.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726418245086,0.20706904,60079.0,60078.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726418245289,0.21739604,60079.0,60078.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726418245594,0.21739604,60079.0,60078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418245595,0.41928733,60079.0,60078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418245803,0.25496685,60079.0,60078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418246492,0.29525799,60079.0,60078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418246886,0.001,60079.0,60078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418247085,0.001,60079.0,60078.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726418247491,0.001,60079.0,60078.0,0.175396]
["bitfinex-derivatives","BTCF0:USTF0",1726418247694,0.001,60079.0,60078.0,0.1854093]
["bitfinex-derivatives","BTCF0:USTF0",1726418253702,0.0928153,60079.0,60078.0,0.1854093]
["bitfinex-derivatives","BTCF0:USTF0",1726418258709,0.0928137,60079.0,60078.0,0.1854093]
["bitfinex-derivatives","BTCF0:USTF0",1726418259302,0.09281643,60079.0,60078.0,0.1854093]
["bitfinex-derivatives","BTCF0:USTF0",1726418261803,0.001,60079.0,60078.0,0.2236093]
["bitfinex-derivatives","BTCF0:USTF0",1726418262808,0.001,60079.0,60078.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1726418263510,0.001,60079.0,60078.0,0.2236093]
["bitfinex-derivatives","BTCF0:USTF0",1726418272218,0.001,60079.0,60078.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1726418272409,0.001,60079.0,60078.0,0.2236093]
["bitfinex-derivatives","BTCF0:USTF0",1726418275015,0.001,60079.0,60078.0,0.27340266]
["bitfinex-derivatives","BTCF0:USTF0",1726418275227,0.001,60079.0,60078.0,0.27353203]
["bitfinex-derivatives","BTCF0:USTF0",1726418276714,0.001,60079.0,60078.0,0.2236093]
["bitfinex-derivatives","BTCF0:USTF0",1726418276715,0.1524926,60079.0,60078.0,0.2236093]
["bitfinex-derivatives","BTCF0:USTF0",1726418276915,0.1524926,60079.0,60078.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1726418277118,0.1524926,60079.0,60078.0,0.2232093]
["bitfinex-derivatives","BTCF0:USTF0",1726418277821,0.15249083,60079.0,60078.0,0.2232093]
["bitfinex-derivatives","BTCF0:USTF0",1726418281321,0.15249357,60079.0,60078.0,0.2232093]
["bitfinex-derivatives","BTCF0:USTF0",1726418282916,0.15249357,60079.0,60078.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726418283923,0.001,60079.0,60078.0,0.42318229]
["bitfinex-derivatives","BTCF0:USTF0",1726418284722,0.001,60079.0,60078.0,0.43336005]
["bitfinex-derivatives","BTCF0:USTF0",1726418285914,0.001,60079.0,60078.0,0.30656263]
["bitfinex-derivatives","BTCF0:USTF0",1726418286125,0.001,60079.0,60078.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1726418288820,0.001,60079.0,60078.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1726418290019,0.001,60079.0,60078.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1726418290228,0.001,60079.0,60078.0,0.58096738]
["bitfinex-derivatives","BTCF0:USTF0",1726418290425,0.0039,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726418290619,0.0495,60088.0,60086.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1726418290817,0.0495,60088.0,60087.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726418291016,0.0495,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726418291434,0.0495,60088.0,60087.0,0.13311623]
["bitfinex-derivatives","BTCF0:USTF0",1726418291834,0.20998468,60088.0,60086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418292026,0.15188468,60087.0,60086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418292327,0.15188468,60087.0,60086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418293028,0.15188468,60087.0,60086.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726418293221,0.15188468,60087.0,60086.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1726418293425,0.0922115,60087.0,60086.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1726418293622,0.019,60088.0,60086.0,1.312864]
["bitfinex-derivatives","BTCF0:USTF0",1726418293829,0.0039,60094.0,60086.0,1.312864]
["bitfinex-derivatives","BTCF0:USTF0",1726418293830,0.0039,60094.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726418294025,0.0039,60101.0,60093.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1726418294223,0.0039,60105.0,60100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418294422,0.0471,60106.0,60104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418294623,0.0471,60106.0,60105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418295726,0.0572549,60106.0,60105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418295935,0.0662549,60106.0,60105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418296434,0.0561,60106.0,60105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418296623,0.0641,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418297127,0.25377318,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418297525,0.12377318,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418298829,0.24515318,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418299136,0.40945799,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418299521,0.24515318,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418299725,0.32831018,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418299926,0.32831053,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418301736,0.36904152,60106.0,60105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418303331,0.083168,60098.0,60097.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726418303539,0.083173,60094.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418303731,0.213173,60094.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418303931,0.90536485,60094.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418304125,0.3646345,60094.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418304326,0.90496485,60094.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418304633,0.90496485,60094.0,60086.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726418304634,0.083183,60087.0,60086.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418304830,0.083186,60086.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418305031,0.23994667,60085.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418305232,0.23954667,60085.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418305734,0.09180671,60085.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418305941,0.09180671,60085.0,60079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418305942,0.083187,60084.0,60079.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726418306134,0.04074084,60083.0,60079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418306432,0.083187,60084.0,60075.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418306433,0.0004,60080.0,60075.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418306738,0.0004,60080.0,60074.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726418306739,0.083598,60076.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418306928,0.09221659,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418309123,0.09221659,60075.0,60074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418309434,0.09222285,60075.0,60074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418309839,0.09222285,60075.0,60074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726418311334,0.09222285,60075.0,60074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418312036,0.09222285,60075.0,60074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726418312828,0.09222285,60075.0,60074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418313835,0.0004,60080.0,60074.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1726418314140,0.21418402,60084.0,60082.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726418314333,0.21418402,60084.0,60083.0,0.31679138]
["bitfinex-derivatives","BTCF0:USTF0",1726418315438,0.21418402,60084.0,60083.0,0.41620059]
["bitfinex-derivatives","BTCF0:USTF0",1726418315634,0.21418402,60084.0,60083.0,0.43120059]
["bitfinex-derivatives","BTCF0:USTF0",1726418315635,0.21618402,60084.0,60083.0,0.43120059]
["bitfinex-derivatives","BTCF0:USTF0",1726418316645,0.21618402,60084.0,60083.0,0.33179138]
["bitfinex-derivatives","BTCF0:USTF0",1726418318239,0.21618402,60084.0,60083.0,0.41498038]
["bitfinex-derivatives","BTCF0:USTF0",1726418318633,0.21618402,60084.0,60083.0,0.41496939]
["bitfinex-derivatives","BTCF0:USTF0",1726418319431,0.21618402,60084.0,60083.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1726418319634,0.21618402,60084.0,60083.0,0.41496832]
["bitfinex-derivatives","BTCF0:USTF0",1726418321139,0.21618402,60084.0,60083.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1726418321840,0.21618402,60084.0,60083.0,0.29818724]
["bitfinex-derivatives","BTCF0:USTF0",1726418323243,0.002,60084.0,60083.0,0.29818724]
["bitfinex-derivatives","BTCF0:USTF0",1726418328246,0.002,60084.0,60083.0,0.30018724]
["bitfinex-derivatives","BTCF0:USTF0",1726418328433,0.002,60084.0,60083.0,0.29118724]
["bitfinex-derivatives","BTCF0:USTF0",1726418328434,0.001,60084.0,60083.0,0.29118724]
["bitfinex-derivatives","BTCF0:USTF0",1726418328639,0.002,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418329037,0.18252371,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418329236,0.23358779,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418329443,0.18252371,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418330341,0.23358779,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418330538,0.05306408,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418331440,0.05206408,60084.0,60083.0,0.29118724]
["bitfinex-derivatives","BTCF0:USTF0",1726418331643,0.05306408,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418332340,0.23392767,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418333143,0.18286359,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418333341,0.09380377,60084.0,60083.0,0.29918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418333942,0.09380377,60084.0,60083.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418334340,0.18296722,60084.0,60083.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418334548,0.27477099,60084.0,60083.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418334749,0.09380377,60084.0,60083.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418334947,0.1829734,60084.0,60083.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418335153,0.27477717,60084.0,60083.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418336041,0.1829734,60084.0,60083.0,0.23918724]
["bitfinex-derivatives","BTCF0:USTF0",1726418336247,0.1829734,60084.0,60083.0,0.3220551]
["bitfinex-derivatives","BTCF0:USTF0",1726418337053,0.1829734,60084.0,60083.0,0.44883175]
["bitfinex-derivatives","BTCF0:USTF0",1726418339154,0.1829734,60084.0,60083.0,0.44883274]
["bitfinex-derivatives","BTCF0:USTF0",1726418339650,0.1829734,60084.0,60083.0,0.36596488]
["bitfinex-derivatives","BTCF0:USTF0",1726418340151,0.1829734,60084.0,60083.0,0.44903831]
["bitfinex-derivatives","BTCF0:USTF0",1726418340353,0.1829734,60084.0,60083.0,0.36596488]
["bitfinex-derivatives","BTCF0:USTF0",1726418341755,0.00084,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726418341952,0.0472,60096.0,60093.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726418342159,0.0472,60096.0,60095.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418342754,0.130371,60096.0,60095.0,0.19651216]
["bitfinex-derivatives","BTCF0:USTF0",1726418342970,0.130371,60096.0,60095.0,0.19691216]
["bitfinex-derivatives","BTCF0:USTF0",1726418343257,0.083172,60095.0,60094.0,0.06651216]
["bitfinex-derivatives","BTCF0:USTF0",1726418343442,0.083174,60094.0,60093.0,0.08311209]
["bitfinex-derivatives","BTCF0:USTF0",1726418343649,0.083574,60094.0,60093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418343854,0.083174,60094.0,60093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418344059,0.13423388,60094.0,60093.0,0.10073196]
["bitfinex-derivatives","BTCF0:USTF0",1726418344360,0.13423388,60094.0,60091.0,0.00885056]
["bitfinex-derivatives","BTCF0:USTF0",1726418344361,0.001,60092.0,60091.0,0.00885056]
["bitfinex-derivatives","BTCF0:USTF0",1726418344654,0.001,60092.0,60091.0,0.13885056]
["bitfinex-derivatives","BTCF0:USTF0",1726418344655,0.11212294,60092.0,60091.0,0.13885056]
["bitfinex-derivatives","BTCF0:USTF0",1726418345955,0.09552294,60092.0,60091.0,0.13885056]
["bitfinex-derivatives","BTCF0:USTF0",1726418347353,0.09552294,60092.0,60091.0,0.00885056]
["bitfinex-derivatives","BTCF0:USTF0",1726418347960,0.53949894,60092.0,60091.0,0.00885056]
["bitfinex-derivatives","BTCF0:USTF0",1726418348663,0.53949894,60092.0,60091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418349161,0.53949894,60092.0,60091.0,0.00875587]
["bitfinex-derivatives","BTCF0:USTF0",1726418349348,0.53949894,60092.0,60091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418349859,0.54049894,60092.0,60091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418350162,0.54049894,60092.0,60091.0,0.00861469]
["bitfinex-derivatives","BTCF0:USTF0",1726418350374,0.54049894,60092.0,60091.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1726418350664,0.54049894,60092.0,60091.0,0.00134704]
["bitfinex-derivatives","BTCF0:USTF0",1726418350859,0.54049894,60092.0,60091.0,0.0098677]
["bitfinex-derivatives","BTCF0:USTF0",1726418351053,0.54049894,60092.0,60091.0,0.12812059]
["bitfinex-derivatives","BTCF0:USTF0",1726418351054,0.445376,60092.0,60091.0,0.12812059]
["bitfinex-derivatives","BTCF0:USTF0",1726418351248,0.445376,60092.0,60091.0,0.12777355]
["bitfinex-derivatives","BTCF0:USTF0",1726418351556,0.446376,60092.0,60091.0,0.13508116]
["bitfinex-derivatives","BTCF0:USTF0",1726418351759,0.446376,60092.0,60091.0,0.13508163]
["bitfinex-derivatives","BTCF0:USTF0",1726418352161,0.446376,60092.0,60091.0,0.28938682]
["bitfinex-derivatives","BTCF0:USTF0",1726418352652,0.446376,60092.0,60091.0,0.13508163]
["bitfinex-derivatives","BTCF0:USTF0",1726418352855,0.446376,60092.0,60091.0,0.28938596]
["bitfinex-derivatives","BTCF0:USTF0",1726418353263,0.446376,60092.0,60091.0,0.13508163]
["bitfinex-derivatives","BTCF0:USTF0",1726418353564,0.446376,60092.0,60091.0,0.2893871]
["bitfinex-derivatives","BTCF0:USTF0",1726418353954,0.446376,60092.0,60091.0,0.13508163]
["bitfinex-derivatives","BTCF0:USTF0",1726418354154,0.446376,60092.0,60091.0,0.28938672]
["bitfinex-derivatives","BTCF0:USTF0",1726418355059,0.446376,60092.0,60091.0,0.28938717]
["bitfinex-derivatives","BTCF0:USTF0",1726418356573,0.446376,60092.0,60091.0,0.28938582]
["bitfinex-derivatives","BTCF0:USTF0",1726418357261,0.446376,60092.0,60091.0,0.13508102]
["bitfinex-derivatives","BTCF0:USTF0",1726418358057,0.446376,60092.0,60091.0,0.23486447]
["bitfinex-derivatives","BTCF0:USTF0",1726418359152,0.40475443,60092.0,60091.0,0.00830761]
["bitfinex-derivatives","BTCF0:USTF0",1726418359353,0.083179,60090.0,60088.0,0.21315565]
["bitfinex-derivatives","BTCF0:USTF0",1726418359572,0.08358,60089.0,60088.0,0.08315565]
["bitfinex-derivatives","BTCF0:USTF0",1726418359867,0.08358,60089.0,60088.0,0.20993496]
["bitfinex-derivatives","BTCF0:USTF0",1726418360053,0.08358,60089.0,60087.0,0.08315565]
["bitfinex-derivatives","BTCF0:USTF0",1726418360254,0.0004,60088.0,60087.0,0.21315565]
["bitfinex-derivatives","BTCF0:USTF0",1726418360565,0.0004,60088.0,60087.0,0.25677935]
["bitfinex-derivatives","BTCF0:USTF0",1726418360766,0.3612,60088.0,60087.0,0.25677935]
["bitfinex-derivatives","BTCF0:USTF0",1726418361459,0.3612,60088.0,60087.0,0.26077935]
["bitfinex-derivatives","BTCF0:USTF0",1726418361765,0.36116,60088.0,60087.0,0.26077935]
["bitfinex-derivatives","BTCF0:USTF0",1726418362266,0.36116,60088.0,60087.0,0.26377935]
["bitfinex-derivatives","BTCF0:USTF0",1726418362956,0.3608,60088.0,60087.0,0.26377935]
["bitfinex-derivatives","BTCF0:USTF0",1726418363462,0.08318,60089.0,60087.0,0.26377935]
["bitfinex-derivatives","BTCF0:USTF0",1726418363656,0.3608,60088.0,60087.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726418363851,0.3608,60088.0,60087.0,0.26377931]
["bitfinex-derivatives","BTCF0:USTF0",1726418366260,0.3608,60088.0,60087.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726418367560,0.08318,60089.0,60087.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726418367561,0.08314,60089.0,60087.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726418367855,0.08314,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418368067,0.1342012,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418368459,0.1341612,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418368870,0.0831,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418369070,0.08306,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418369368,0.13412223,60089.0,60088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418369669,0.08302,60089.0,60088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418370275,0.08298,60089.0,60088.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726418370569,0.08298,60089.0,60088.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726418371065,0.08294,60089.0,60088.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726418371471,0.0829,60089.0,60088.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726418371973,0.36076,60095.0,60088.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726418372168,0.05106123,60094.0,60091.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418372476,0.05106123,60093.0,60091.0,0.13843182]
["bitfinex-derivatives","BTCF0:USTF0",1726418372664,0.05106123,60092.0,60091.0,0.13843182]
["bitfinex-derivatives","BTCF0:USTF0",1726418373266,0.13423723,60092.0,60091.0,0.13843182]
["bitfinex-derivatives","BTCF0:USTF0",1726418374063,0.13423723,60092.0,60091.0,0.13943182]
["bitfinex-derivatives","BTCF0:USTF0",1726418374258,0.083176,60092.0,60091.0,0.34936983]
["bitfinex-derivatives","BTCF0:USTF0",1726418374658,0.36164,60095.0,60091.0,0.34937753]
["bitfinex-derivatives","BTCF0:USTF0",1726418374863,0.36076,60095.0,60094.0,0.213573]
["bitfinex-derivatives","BTCF0:USTF0",1726418375265,0.36076,60095.0,60094.0,0.29675987]
["bitfinex-derivatives","BTCF0:USTF0",1726418375469,0.36076,60095.0,60094.0,0.42352641]
["bitfinex-derivatives","BTCF0:USTF0",1726418375769,0.36076,60095.0,60094.0,0.29675987]
["bitfinex-derivatives","BTCF0:USTF0",1726418376069,0.36076,60095.0,60094.0,0.213573]
["bitfinex-derivatives","BTCF0:USTF0",1726418376774,0.36376,60095.0,60094.0,0.213573]
["bitfinex-derivatives","BTCF0:USTF0",1726418376968,0.36676,60095.0,60094.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418377169,0.449932,60095.0,60094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418377370,0.36676,60095.0,60094.0,0.09188138]
["bitfinex-derivatives","BTCF0:USTF0",1726418377567,0.36676,60095.0,60094.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726418378175,0.36676,60095.0,60094.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1726418378176,0.006,60095.0,60094.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1726418381173,0.05706003,60095.0,60094.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1726418381770,0.2218675,60095.0,60094.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1726418382772,0.11672281,60095.0,60094.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1726418382972,0.05706003,60095.0,60094.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1726418389173,0.006,60095.0,60094.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1726418392179,0.006,60095.0,60094.0,0.09171241]
["bitfinex-derivatives","BTCF0:USTF0",1726418392781,0.006,60095.0,60094.0,0.30163335]
["bitfinex-derivatives","BTCF0:USTF0",1726418392980,0.006,60095.0,60094.0,0.21847914]
["bitfinex-derivatives","BTCF0:USTF0",1726418394389,0.006,60095.0,60094.0,0.21846943]
["bitfinex-derivatives","BTCF0:USTF0",1726418395787,0.006,60095.0,60094.0,0.57926943]
["bitfinex-derivatives","BTCF0:USTF0",1726418396189,0.006,60095.0,60094.0,0.45251241]
["bitfinex-derivatives","BTCF0:USTF0",1726418396381,0.05705447,60095.0,60094.0,0.45251241]
["bitfinex-derivatives","BTCF0:USTF0",1726418397190,0.05705447,60095.0,60094.0,0.09171241]
["bitfinex-derivatives","BTCF0:USTF0",1726418399177,0.05705447,60095.0,60094.0,0.45251241]
["bitfinex-derivatives","BTCF0:USTF0",1726418399580,0.05705447,60095.0,60094.0,0.95171241]
["bitfinex-derivatives","BTCF0:USTF0",1726418400879,0.0039,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726418401081,0.21417056,60112.0,60109.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726418401082,0.0039,60110.0,60109.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726418401283,0.0039,60112.0,60109.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726418401284,0.16464625,60112.0,60109.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726418401583,0.16464625,60115.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418401781,0.0972,60117.0,60114.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418401782,0.16464625,60116.0,60114.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418401989,0.16464625,60115.0,60114.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726418402185,0.16464625,60115.0,60114.0,0.213146]
["bitfinex-derivatives","BTCF0:USTF0",1726418402493,0.0497,60117.0,60114.0,0.213146]
["bitfinex-derivatives","BTCF0:USTF0",1726418402885,0.012,60116.0,60114.0,0.214146]
["bitfinex-derivatives","BTCF0:USTF0",1726418403284,0.011,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418403483,0.023,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418404097,0.012,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418405482,0.012,60115.0,60114.0,0.214146]
["bitfinex-derivatives","BTCF0:USTF0",1726418405697,0.023,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418405991,0.011,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418406693,0.023,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418419394,0.07404019,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418421498,0.0740402,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418422000,0.4348402,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418423089,0.49448027,60115.0,60114.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1726418423397,0.49448027,60115.0,60114.0,0.18666159]
["bitfinex-derivatives","BTCF0:USTF0",1726418424195,0.49448027,60115.0,60114.0,0.05666159]
["bitfinex-derivatives","BTCF0:USTF0",1726418424602,0.70801249,60115.0,60114.0,0.05666159]
["bitfinex-derivatives","BTCF0:USTF0",1726418425192,0.70801249,60115.0,60114.0,0.18666159]
["bitfinex-derivatives","BTCF0:USTF0",1726418425795,0.49448027,60115.0,60114.0,0.18666159]
["bitfinex-derivatives","BTCF0:USTF0",1726418426509,0.3838,60115.0,60114.0,0.18666159]
["bitfinex-derivatives","BTCF0:USTF0",1726418430300,0.3838,60115.0,60114.0,0.23654897]
["bitfinex-derivatives","BTCF0:USTF0",1726418432306,0.3838,60115.0,60114.0,0.18666159]
["bitfinex-derivatives","BTCF0:USTF0",1726418432496,0.3838,60115.0,60114.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726418432697,0.466944,60115.0,60114.0,0.05189997]
["bitfinex-derivatives","BTCF0:USTF0",1726418433401,0.596944,60115.0,60114.0,0.05189997]
["bitfinex-derivatives","BTCF0:USTF0",1726418433596,0.596944,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418433597,0.466944,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418433896,0.466944,60115.0,60114.0,0.05189997]
["bitfinex-derivatives","BTCF0:USTF0",1726418434397,0.466944,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418435709,0.466944,60115.0,60114.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726418438505,0.466944,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418438715,0.466944,60115.0,60114.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726418440207,0.464944,60115.0,60114.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726418440411,0.464944,60115.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418440412,0.083148,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418440608,0.213548,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418441308,0.39434257,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418441512,0.45139077,60112.0,60111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418441705,0.45739077,60112.0,60111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418441900,0.56414068,60112.0,60111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418442312,0.38334638,60112.0,60111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418443312,0.56451659,60112.0,60111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418443712,0.56451745,60112.0,60111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418444524,0.38334638,60112.0,60111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418446116,0.39325326,60112.0,60111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418447629,0.39325326,60112.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418447809,0.0004,60110.0,60103.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418448003,0.4912,60104.0,60100.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418448207,0.4912,60104.0,60098.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726418448208,0.0004,60102.0,60098.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726418448410,0.05104847,60102.0,60096.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726418448612,0.13421047,60102.0,60098.0,0.00984456]
["bitfinex-derivatives","BTCF0:USTF0",1726418448808,0.083164,60101.0,60098.0,0.00984456]
["bitfinex-derivatives","BTCF0:USTF0",1726418449010,0.0004,60099.0,60096.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726418449210,0.05104847,60098.0,60096.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726418449516,0.0004,60097.0,60096.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726418449709,0.3608,60098.0,60096.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726418449911,0.3608,60098.0,60097.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418450607,0.3608,60098.0,60097.0,0.213569]
["bitfinex-derivatives","BTCF0:USTF0",1726418451020,0.3608,60098.0,60097.0,0.217569]
["bitfinex-derivatives","BTCF0:USTF0",1726418451312,0.3608,60098.0,60097.0,0.218569]
["bitfinex-derivatives","BTCF0:USTF0",1726418452820,0.0004,60099.0,60097.0,0.218569]
["bitfinex-derivatives","BTCF0:USTF0",1726418453008,0.0004,60099.0,60098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418454116,0.0004,60099.0,60098.0,0.06680187]
["bitfinex-derivatives","BTCF0:USTF0",1726418454313,0.0004,60099.0,60098.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418455415,0.0004,60099.0,60098.0,0.15296091]
["bitfinex-derivatives","BTCF0:USTF0",1726418456223,0.0004,60099.0,60098.0,0.07279291]
["bitfinex-derivatives","BTCF0:USTF0",1726418456415,0.13462219,60099.0,60098.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726418457811,0.13462219,60099.0,60098.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726418458217,0.05145619,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418460721,0.16494615,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418460912,0.21600234,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418462426,0.05145619,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418463118,0.0004,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418463324,0.05145619,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418463926,0.16480547,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418464123,0.21586166,60099.0,60098.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1726418464314,0.16480547,60099.0,60098.0,0.44610901]
["bitfinex-derivatives","BTCF0:USTF0",1726418464518,0.16440547,60099.0,60098.0,0.23294101]
["bitfinex-derivatives","BTCF0:USTF0",1726418464717,0.24757147,60099.0,60098.0,0.23294101]
["bitfinex-derivatives","BTCF0:USTF0",1726418465317,0.24757147,60099.0,60098.0,0.13315756]
["bitfinex-derivatives","BTCF0:USTF0",1726418465637,0.083166,60099.0,60098.0,0.23294101]
["bitfinex-derivatives","BTCF0:USTF0",1726418466525,0.083166,60099.0,60098.0,0.13315756]
["bitfinex-derivatives","BTCF0:USTF0",1726418467430,0.083166,60099.0,60098.0,0.23294101]
["bitfinex-derivatives","BTCF0:USTF0",1726418467813,0.083166,60099.0,60098.0,0.13315756]
["bitfinex-derivatives","BTCF0:USTF0",1726418468020,0.083166,60099.0,60098.0,0.23294101]
["bitfinex-derivatives","BTCF0:USTF0",1726418468330,0.3618,60101.0,60098.0,0.13315756]
["bitfinex-derivatives","BTCF0:USTF0",1726418468530,0.3608,60101.0,60100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726418468828,0.3608,60101.0,60100.0,0.25715756]
["bitfinex-derivatives","BTCF0:USTF0",1726418469525,0.443964,60101.0,60100.0,0.25715756]
["bitfinex-derivatives","BTCF0:USTF0",1726418470319,0.443964,60101.0,60100.0,0.12715756]
["bitfinex-derivatives","BTCF0:USTF0",1726418471420,0.55468018,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418471734,0.55468018,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418472830,0.68468018,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418476829,0.68468282,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418478326,0.73398282,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418479423,0.623264,60101.0,60100.0,0.12816494]
["bitfinex-derivatives","BTCF0:USTF0",1726418481437,0.623264,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418481643,0.623264,60101.0,60100.0,0.12816346]
["bitfinex-derivatives","BTCF0:USTF0",1726418484441,0.623264,60101.0,60100.0,0.08456029]
["bitfinex-derivatives","BTCF0:USTF0",1726418484633,0.623264,60101.0,60100.0,0.21132764]
["bitfinex-derivatives","BTCF0:USTF0",1726418485736,0.623264,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418486427,0.73399027,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418487034,0.37319027,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418487230,1.03512541,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418487434,1.09479027,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418493935,0.37319027,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418494240,1.03512541,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418494435,1.09479027,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418494638,0.984064,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418495239,0.934764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418495834,0.213164,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418496035,0.934764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418496941,0.213164,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418497342,0.934764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418498945,0.213164,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418499150,0.934764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418499739,0.213164,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418499939,0.934764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418507651,0.935764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418508952,0.935764,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418509646,1.04649265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418510051,0.32489265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418510254,0.98682651,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418510453,1.04649265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418512743,1.04749265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418513546,1.04849265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418513856,1.05049265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418514353,0.32889265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418514655,0.26922651,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418514853,0.99082651,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418515044,1.05049265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418515646,0.32889265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418515850,0.99082651,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418516047,1.05049265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418516447,0.32889265,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418516655,0.939764,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418517760,0.218164,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418517946,0.939764,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418518551,0.218164,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418518754,0.939764,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418520349,0.7266,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418520858,0.809764,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418521856,0.809764,60101.0,60100.0,0.05032678]
["bitfinex-derivatives","BTCF0:USTF0",1726418523566,0.809764,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418523858,0.809764,60101.0,60100.0,0.05032678]
["bitfinex-derivatives","BTCF0:USTF0",1726418524864,0.807764,60101.0,60100.0,0.05032678]
["bitfinex-derivatives","BTCF0:USTF0",1726418525065,0.812764,60101.0,60100.0,0.05032678]
["bitfinex-derivatives","BTCF0:USTF0",1726418525562,0.808764,60101.0,60100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418525874,0.7306,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418526163,0.7306,60101.0,60100.0,0.06792283]
["bitfinex-derivatives","BTCF0:USTF0",1726418526549,0.7306,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418528060,0.8606,60101.0,60100.0,0.05131902]
["bitfinex-derivatives","BTCF0:USTF0",1726418529756,0.4998,60101.0,60100.0,0.05131902]
["bitfinex-derivatives","BTCF0:USTF0",1726418529963,0.943764,60101.0,60100.0,0.05131902]
["bitfinex-derivatives","BTCF0:USTF0",1726418530166,0.943764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418531763,1.26872412,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418532164,1.05449013,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418532367,1.26860743,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418532759,1.05449013,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418532968,1.05449023,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418539774,0.943764,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418546765,1.0952385,60101.0,60100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418550164,2.1112345,60101.0,60092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418550370,0.3612,60093.0,60089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418550573,0.31155595,60090.0,60086.0,0.33908666]
["bitfinex-derivatives","BTCF0:USTF0",1726418550770,0.4912,60087.0,60086.0,0.00838666]
["bitfinex-derivatives","BTCF0:USTF0",1726418550975,0.54186511,60087.0,60083.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1726418551284,0.0004,60084.0,60083.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1726418551469,0.05146511,60084.0,60083.0,0.01192593]
["bitfinex-derivatives","BTCF0:USTF0",1726418551675,0.05146511,60084.0,60083.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1726418552265,0.05146608,60084.0,60083.0,0.01194674]
["bitfinex-derivatives","BTCF0:USTF0",1726418552560,0.05246608,60084.0,60083.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726418552964,0.05246608,60084.0,60083.0,0.01803997]
["bitfinex-derivatives","BTCF0:USTF0",1726418553570,0.05346608,60084.0,60083.0,0.02403997]
["bitfinex-derivatives","BTCF0:USTF0",1726418553764,0.23462203,60084.0,60083.0,0.02403997]
["bitfinex-derivatives","BTCF0:USTF0",1726418554764,0.18115595,60084.0,60083.0,0.60292309]
["bitfinex-derivatives","BTCF0:USTF0",1726418555270,0.18115595,60084.0,60083.0,0.30514016]
["bitfinex-derivatives","BTCF0:USTF0",1726418555271,0.31115595,60084.0,60083.0,0.30514016]
["bitfinex-derivatives","BTCF0:USTF0",1726418555973,0.31115595,60084.0,60083.0,0.29714019]
["bitfinex-derivatives","BTCF0:USTF0",1726418556171,0.31115595,60084.0,60083.0,0.14282332]
["bitfinex-derivatives","BTCF0:USTF0",1726418556876,0.13,60084.0,60083.0,0.14283605]
["bitfinex-derivatives","BTCF0:USTF0",1726418557078,0.213187,60084.0,60083.0,0.14283605]
["bitfinex-derivatives","BTCF0:USTF0",1726418557469,0.213187,60084.0,60083.0,0.24260788]
["bitfinex-derivatives","BTCF0:USTF0",1726418558781,0.213187,60084.0,60083.0,0.14283605]
["bitfinex-derivatives","BTCF0:USTF0",1726418561774,0.573987,60084.0,60083.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1726418570587,0.573987,60084.0,60083.0,0.08249554]
["bitfinex-derivatives","BTCF0:USTF0",1726418570794,0.573987,60084.0,60083.0,0.08249573]
["bitfinex-derivatives","BTCF0:USTF0",1726418570983,0.573987,60084.0,60083.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1726418571393,0.573987,60084.0,60083.0,0.08249499]
["bitfinex-derivatives","BTCF0:USTF0",1726418571688,0.657174,60084.0,60083.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1726418572787,0.657174,60084.0,60083.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1726418572988,0.657174,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418572989,0.658174,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418574302,0.659174,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418580408,0.529174,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418580609,0.575987,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418581916,0.936787,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418583595,0.215187,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418584010,0.98786839,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418584210,1.0475566,60084.0,60083.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726418585607,1.0475566,60084.0,60083.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1726418585608,1.0535566,60084.0,60083.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1726418586110,1.0535566,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418586111,1.0605566,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418587002,0.3389566,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418587303,1.00086839,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418587504,1.0605566,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418587711,0.3389566,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418587906,1.00086839,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418588213,1.0605566,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418588801,1.00947521,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418589116,1.06055663,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418590609,0.93055663,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418590814,1.06055663,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418591914,0.949787,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418597916,2.049107,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418599518,2.049107,60084.0,60083.0,0.05487839]
["bitfinex-derivatives","BTCF0:USTF0",1726418600018,2.15987763,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418600220,2.22817328,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418601126,2.44233533,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418602923,2.22817328,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418603117,1.62817328,60084.0,60083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726418603728,0.083197,60077.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418603920,0.083197,60077.0,60065.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726418603921,0.083207,60070.0,60065.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726418604126,0.4908,60066.0,60065.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726418604422,0.60237063,60066.0,60065.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726418605219,0.60237063,60066.0,60065.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726418605419,0.60337063,60066.0,60065.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726418605623,0.60437063,60066.0,60065.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726418607028,0.45195919,60066.0,60065.0,0.33010983]
["bitfinex-derivatives","BTCF0:USTF0",1726418607227,0.45195919,60066.0,60065.0,0.33016553]
["bitfinex-derivatives","BTCF0:USTF0",1726418607928,0.46179097,60066.0,60065.0,0.33016553]
["bitfinex-derivatives","BTCF0:USTF0",1726418608522,0.46179097,60066.0,60065.0,0.32816553]
["bitfinex-derivatives","BTCF0:USTF0",1726418610425,0.46179097,60066.0,60065.0,0.228338]
["bitfinex-derivatives","BTCF0:USTF0",1726418610628,0.46179097,60066.0,60065.0,0.32816553]
["bitfinex-derivatives","BTCF0:USTF0",1726418611519,0.46179097,60066.0,60065.0,0.228338]
["bitfinex-derivatives","BTCF0:USTF0",1726418612528,0.46179097,60066.0,60065.0,0.2283368]
["bitfinex-derivatives","BTCF0:USTF0",1726418612827,0.54500297,60066.0,60065.0,0.2283368]
["bitfinex-derivatives","BTCF0:USTF0",1726418614131,0.54500297,60066.0,60065.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726418614919,0.54400297,60066.0,60065.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726418615120,0.54500297,60066.0,60065.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726418615323,0.54400297,60066.0,60065.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726418615523,0.54500297,60066.0,60065.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726418622031,0.54500297,60066.0,60065.0,0.22933859]
["bitfinex-derivatives","BTCF0:USTF0",1726418624336,0.41500297,60066.0,60065.0,0.32916612]
["bitfinex-derivatives","BTCF0:USTF0",1726418624541,0.54500297,60066.0,60065.0,0.32916612]
["bitfinex-derivatives","BTCF0:USTF0",1726418625232,0.32195919,60066.0,60065.0,0.35933859]
["bitfinex-derivatives","BTCF0:USTF0",1726418625636,0.32195919,60066.0,60065.0,0.22933859]
["bitfinex-derivatives","BTCF0:USTF0",1726418626734,0.32195919,60066.0,60065.0,0.32914323]
["bitfinex-derivatives","BTCF0:USTF0",1726418627534,0.32195919,60066.0,60065.0,0.32915193]
["bitfinex-derivatives","BTCF0:USTF0",1726418628247,0.32195919,60066.0,60065.0,0.22933859]
["bitfinex-derivatives","BTCF0:USTF0",1726418628942,0.32195919,60066.0,60065.0,0.32916004]
["bitfinex-derivatives","BTCF0:USTF0",1726418629138,0.32195919,60066.0,60065.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726418630939,0.32095919,60066.0,60065.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726418631142,0.32195919,60066.0,60065.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726418635543,0.40517119,60066.0,60065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726418635747,0.45247119,60066.0,60065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726418637149,0.45947119,60066.0,60065.0,0.21003215]
["bitfinex-derivatives","BTCF0:USTF0",1726418637344,0.45947119,60066.0,60065.0,0.08318594]
["bitfinex-derivatives","BTCF0:USTF0",1726418638140,0.45947119,60066.0,60065.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1726418638547,0.45947119,60066.0,60065.0,0.21007307]
["bitfinex-derivatives","BTCF0:USTF0",1726418638849,0.45947119,60066.0,60065.0,0.21007576]
["bitfinex-derivatives","BTCF0:USTF0",1726418639246,0.45947119,60066.0,60065.0,0.08323007]
["bitfinex-derivatives","BTCF0:USTF0",1726418639436,0.083214,60065.0,60059.0,0.10797068]
["bitfinex-derivatives","BTCF0:USTF0",1726418639639,0.4916,60060.0,60059.0,0.10797068]
["bitfinex-derivatives","BTCF0:USTF0",1726418639834,0.4916,60060.0,60059.0,0.23481723]
["bitfinex-derivatives","BTCF0:USTF0",1726418640541,0.4916,60060.0,60059.0,0.23681723]
["bitfinex-derivatives","BTCF0:USTF0",1726418640737,0.57482,60060.0,60059.0,0.13899642]
["bitfinex-derivatives","BTCF0:USTF0",1726418643349,0.57482,60060.0,60059.0,0.2221764]
["bitfinex-derivatives","BTCF0:USTF0",1726418643543,0.57482,60060.0,60059.0,0.08717998]
["bitfinex-derivatives","BTCF0:USTF0",1726418643855,0.58472835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418644148,0.58472835,60060.0,60059.0,0.07054861]
["bitfinex-derivatives","BTCF0:USTF0",1726418644346,0.58472835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418648151,0.58472835,60060.0,60059.0,0.05385592]
["bitfinex-derivatives","BTCF0:USTF0",1726418648352,0.58472835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418652058,0.22392835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418652450,0.94552835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418652861,0.22392835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418653056,0.94552835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418653651,0.73230835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418653857,0.86230835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418659259,0.86230835,60060.0,60059.0,0.05385592]
["bitfinex-derivatives","BTCF0:USTF0",1726418659467,0.86230835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418659654,0.86230835,60060.0,60059.0,0.05385592]
["bitfinex-derivatives","BTCF0:USTF0",1726418660463,0.86230835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418660650,0.86230835,60060.0,60059.0,0.05385592]
["bitfinex-derivatives","BTCF0:USTF0",1726418661858,0.86230835,60060.0,60059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726418665263,0.86230835,60060.0,60059.0,0.07054861]
["bitfinex-derivatives","BTCF0:USTF0",1726418666060,0.86230835,60060.0,60055.0,0.08317998]
["bitfinex-derivatives","BTCF0:USTF0",1726418666061,1.96182835,60060.0,60055.0,0.08317998]
["bitfinex-derivatives","BTCF0:USTF0",1726418666266,0.083229,60054.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418666567,0.083238,60047.0,60046.0,0.08707998]
["bitfinex-derivatives","BTCF0:USTF0",1726418666865,0.53318319,60047.0,60045.0,0.08317998]
["bitfinex-derivatives","BTCF0:USTF0",1726418667160,0.0008,60046.0,60045.0,0.08317998]
["bitfinex-derivatives","BTCF0:USTF0",1726418667554,0.5301432,60047.0,60045.0,0.08317998]
["bitfinex-derivatives","BTCF0:USTF0",1726418667754,0.52918319,60047.0,60045.0,0.08397998]
["bitfinex-derivatives","BTCF0:USTF0",1726418668067,0.53018319,60047.0,60045.0,0.08797998]
["bitfinex-derivatives","BTCF0:USTF0",1726418668357,0.54016459,60047.0,60045.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726418668559,0.54016459,60047.0,60045.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726418668763,0.54116459,60047.0,60045.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726418670261,0.3608,60046.0,60045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418671361,0.3618,60046.0,60045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418672865,0.3628,60046.0,60045.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726418674359,0.40357475,60046.0,60045.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726418674958,0.4546839,60046.0,60045.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726418675960,0.5379239,60046.0,60045.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726418676365,0.5379239,60046.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418676366,0.13,60040.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418676558,0.13,60040.0,60030.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726418676559,0.53157475,60040.0,60030.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726418676760,0.0008,60033.0,60030.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726418676974,0.0008,60031.0,60030.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726418677160,0.0008,60033.0,60031.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726418677561,0.0008,60033.0,60032.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726418677965,0.0008,60033.0,60032.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1726418679967,0.0028,60033.0,60032.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1726418681870,0.0028,60033.0,60032.0,1.182979]
["bitfinex-derivatives","BTCF0:USTF0",1726418682275,0.36164,60035.0,60034.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726418682276,0.3608,60035.0,60034.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726418682467,0.3608,60035.0,60034.0,0.34854588]
["bitfinex-derivatives","BTCF0:USTF0",1726418682665,0.3608,60035.0,60034.0,0.84826588]
["bitfinex-derivatives","BTCF0:USTF0",1726418682868,0.01000848,60037.0,60034.0,0.34854588]
["bitfinex-derivatives","BTCF0:USTF0",1726418683063,0.13,60038.0,60035.0,0.22657005]
["bitfinex-derivatives","BTCF0:USTF0",1726418683273,0.13,60038.0,60036.0,0.1268889]
["bitfinex-derivatives","BTCF0:USTF0",1726418683466,0.13,60038.0,60035.0,0.09968115]
["bitfinex-derivatives","BTCF0:USTF0",1726418683467,0.13,60038.0,60037.0,0.1268889]
["bitfinex-derivatives","BTCF0:USTF0",1726418684367,0.14084644,60038.0,60037.0,0.1268889]
["bitfinex-derivatives","BTCF0:USTF0",1726418684873,0.13984644,60038.0,60037.0,0.1268889]
["bitfinex-derivatives","BTCF0:USTF0",1726418685081,0.14084644,60038.0,60037.0,0.1268889]
["bitfinex-derivatives","BTCF0:USTF0",1726418686168,0.14184644,60038.0,60037.0,0.1268889]
["bitfinex-derivatives","BTCF0:USTF0",1726418686879,0.14184644,60038.0,60037.0,0.1288889]
["bitfinex-derivatives","BTCF0:USTF0",1726418689175,0.14184644,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418695183,0.22509744,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418695383,0.14184644,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418695886,0.22509744,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418696084,0.26587625,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418697282,0.22509744,60038.0,60037.0,0.12890528]
["bitfinex-derivatives","BTCF0:USTF0",1726418697486,0.14184644,60038.0,60037.0,0.12890528]
["bitfinex-derivatives","BTCF0:USTF0",1726418700488,0.14184644,60038.0,60037.0,0.12890246]
["bitfinex-derivatives","BTCF0:USTF0",1726418701594,0.083258,60033.0,60031.0,0.09968115]
["bitfinex-derivatives","BTCF0:USTF0",1726418701891,0.3608,60031.0,60021.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1726418702081,0.3608,60022.0,60021.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726418702283,0.4916,60022.0,60016.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726418702477,0.3608,60017.0,60016.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726418702785,0.3606,60017.0,60016.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726418703176,0.3606,60017.0,60005.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1726418703486,0.4908,60009.0,60007.0,0.10497131]
["bitfinex-derivatives","BTCF0:USTF0",1726418703695,0.4908,60009.0,60008.0,0.15365073]
["bitfinex-derivatives","BTCF0:USTF0",1726418704082,0.4908,60009.0,60007.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726418704390,0.0008,60008.0,60007.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726418704693,0.0008,60008.0,60007.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418704883,0.0008,60008.0,60004.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418705080,0.0008,60005.0,60004.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418705279,0.0008,60005.0,60001.0,0.213301]
["bitfinex-derivatives","BTCF0:USTF0",1726418705280,0.0008,60005.0,60001.0,0.26315762]
["bitfinex-derivatives","BTCF0:USTF0",1726418705481,0.0008,60002.0,60001.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726418705881,0.1308,60002.0,60001.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726418706078,0.0008,60002.0,60001.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726418706287,0.0008,60002.0,60001.0,0.713301]
["bitfinex-derivatives","BTCF0:USTF0",1726418706787,0.0018,60002.0,60001.0,0.713301]
["bitfinex-derivatives","BTCF0:USTF0",1726418706991,0.0018,60002.0,60001.0,0.213301]
["bitfinex-derivatives","BTCF0:USTF0",1726418707580,0.0018,60002.0,60001.0,0.574101]
["bitfinex-derivatives","BTCF0:USTF0",1726418707787,0.0018,60002.0,60001.0,0.62395762]
["bitfinex-derivatives","BTCF0:USTF0",1726418707990,0.0028,60002.0,60001.0,0.62395762]
["bitfinex-derivatives","BTCF0:USTF0",1726418708480,0.0028,60002.0,60001.0,0.574101]
["bitfinex-derivatives","BTCF0:USTF0",1726418709592,0.37482768,60009.0,60008.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726418709593,0.0039,60009.0,60008.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726418709789,0.0039,60009.0,60008.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726418709790,0.13,60009.0,60008.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726418710700,0.4908,60012.0,60008.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726418710899,0.4908,60012.0,60008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726418711094,0.4908,60012.0,60010.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726418711602,0.3608,60012.0,60010.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726418712096,0.3608,60012.0,60010.0,0.213289]
["bitfinex-derivatives","BTCF0:USTF0",1726418712396,0.3618,60012.0,60010.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726418712992,0.3618,60012.0,60010.0,0.222289]
["bitfinex-derivatives","BTCF0:USTF0",1726418713300,0.3628,60012.0,60010.0,0.231289]
["bitfinex-derivatives","BTCF0:USTF0",1726418713498,0.4928,60012.0,60010.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1726418714197,0.4918,60012.0,60010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726418714600,0.4918,60012.0,60010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726418714796,0.4918,60012.0,60010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726418715690,0.4908,60012.0,60010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726418716004,0.574088,60012.0,60010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726418716294,0.622988,60012.0,60010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726418717892,0.19,60011.0,60010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726418719210,0.19,60011.0,60010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726418719498,0.19,60011.0,60010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726418720906,0.19,60011.0,60000.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418721197,0.19,60011.0,59995.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1726418721198,0.3616,60001.0,59995.0,0.46156662]
["bitfinex-derivatives","BTCF0:USTF0",1726418721406,0.0008,59996.0,59995.0,0.45996662]
["bitfinex-derivatives","BTCF0:USTF0",1726418721702,0.3608,60001.0,59995.0,0.45996662]
["bitfinex-derivatives","BTCF0:USTF0",1726418721906,0.19,59998.0,59995.0,0.45996662]
["bitfinex-derivatives","BTCF0:USTF0",1726418722099,0.176,59998.0,59995.0,0.46076662]
["bitfinex-derivatives","BTCF0:USTF0",1726418722599,0.176,59998.0,59995.0,0.47476662]
["bitfinex-derivatives","BTCF0:USTF0",1726418723002,0.176,59998.0,59995.0,0.48876662]
["bitfinex-derivatives","BTCF0:USTF0",1726418723693,0.176,59998.0,59996.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418724096,0.177,59998.0,59996.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418724908,0.002,59998.0,59996.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418725113,0.002,59998.0,59997.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418725114,0.001,59998.0,59997.0,0.04985662]
["bitfinex-derivatives","BTCF0:USTF0",1726418725413,0.002,59998.0,59996.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1726418725599,0.0008,59997.0,59996.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1726418726200,0.002,59998.0,59996.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1726418726401,0.0039,60004.0,60003.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726418726600,0.3608,60015.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418726806,0.3608,60015.0,60012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418727001,0.36076,60015.0,60012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418727604,0.36076,60015.0,60013.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726418727809,0.36076,60015.0,60013.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1726418728306,0.36176,60015.0,60013.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1726418728503,0.0919191,60014.0,60013.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1726418728704,0.23942812,60014.0,60013.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1726418729099,0.0919191,60014.0,60013.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1726418729413,0.0919191,60014.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418729610,0.13161445,60009.0,60007.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726418729909,0.04119071,60008.0,60007.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726418730115,0.04079071,60008.0,60007.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726418730616,0.04079071,60008.0,60007.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1726418730804,0.04079071,60008.0,60007.0,0.10429285]
["bitfinex-derivatives","BTCF0:USTF0",1726418731207,0.04179071,60008.0,60007.0,0.10429285]
["bitfinex-derivatives","BTCF0:USTF0",1726418731511,0.13221445,60008.0,60007.0,0.10429285]
["bitfinex-derivatives","BTCF0:USTF0",1726418731711,0.17300516,60008.0,60007.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1726418731912,0.04179071,60008.0,60007.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1726418732312,0.12508371,60008.0,60007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418732507,0.17621425,60008.0,60007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418732904,0.41402315,60008.0,60007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418733206,0.08992433,60008.0,60007.0,1.555014]
["bitfinex-derivatives","BTCF0:USTF0",1726418733517,0.14776487,60008.0,60007.0,1.555014]
["bitfinex-derivatives","BTCF0:USTF0",1726418733705,0.19889849,60008.0,60007.0,1.555014]
["bitfinex-derivatives","BTCF0:USTF0",1726418733904,0.19989849,60008.0,60007.0,1.558014]
["bitfinex-derivatives","BTCF0:USTF0",1726418734321,0.19989849,60008.0,60007.0,1.197214]
["bitfinex-derivatives","BTCF0:USTF0",1726418734609,0.19989849,60008.0,60007.0,1.60777568]
["bitfinex-derivatives","BTCF0:USTF0",1726418734610,0.001,60008.0,60007.0,1.60777568]
["bitfinex-derivatives","BTCF0:USTF0",1726418734814,0.001,60008.0,60007.0,1.558014]
["bitfinex-derivatives","BTCF0:USTF0",1726418735414,0.001,60008.0,60007.0,1.62451037]
["bitfinex-derivatives","BTCF0:USTF0",1726418735717,0.001,60008.0,60007.0,1.81451037]
["bitfinex-derivatives","BTCF0:USTF0",1726418736014,0.001,60008.0,60007.0,0.10734381]
["bitfinex-derivatives","BTCF0:USTF0",1726418736409,0.001,60008.0,60007.0,0.15721406]
["bitfinex-derivatives","BTCF0:USTF0",1726418737123,0.001,60008.0,60007.0,0.10734381]
["bitfinex-derivatives","BTCF0:USTF0",1726418738019,0.001,60008.0,60007.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1726418738407,0.001,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418738616,0.3618,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418740715,0.001,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418741115,0.3618,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418742626,0.45372771,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418742916,0.04179453,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418744315,0.04179418,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418745122,0.0417942,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418747520,0.0417942,60008.0,60007.0,1.748014]
["bitfinex-derivatives","BTCF0:USTF0",1726418747709,0.0417942,60008.0,60007.0,0.787214]
["bitfinex-derivatives","BTCF0:USTF0",1726418748226,0.001,60008.0,60007.0,0.787214]
["bitfinex-derivatives","BTCF0:USTF0",1726418748523,0.001,60008.0,60007.0,1.387214]
["bitfinex-derivatives","BTCF0:USTF0",1726418748710,0.001,60008.0,60007.0,0.787214]
["bitfinex-derivatives","BTCF0:USTF0",1726418749416,0.001,60008.0,60007.0,0.79709576]
["bitfinex-derivatives","BTCF0:USTF0",1726418750519,0.001,60008.0,60007.0,0.86358624]
["bitfinex-derivatives","BTCF0:USTF0",1726418750722,0.001,60008.0,60007.0,0.79709576]
["bitfinex-derivatives","BTCF0:USTF0",1726418752021,0.001,60008.0,60007.0,0.29717576]
["bitfinex-derivatives","BTCF0:USTF0",1726418755520,0.001,60008.0,60007.0,0.50723681]
["bitfinex-derivatives","BTCF0:USTF0",1726418755712,0.001,60008.0,60007.0,0.31723681]
["bitfinex-derivatives","BTCF0:USTF0",1726418755910,0.001,60008.0,60007.0,0.10717576]
["bitfinex-derivatives","BTCF0:USTF0",1726418756123,0.001,60008.0,60007.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1726418756421,0.001,60008.0,60007.0,0.30735639]
["bitfinex-derivatives","BTCF0:USTF0",1726418756721,0.00096,60008.0,60007.0,0.30735639]
["bitfinex-derivatives","BTCF0:USTF0",1726418756921,0.00096,60008.0,60007.0,0.30735679]
["bitfinex-derivatives","BTCF0:USTF0",1726418759325,0.00096,60008.0,60007.0,0.30735641]
["bitfinex-derivatives","BTCF0:USTF0",1726418759513,0.00096,60008.0,60007.0,0.30735673]
["bitfinex-derivatives","BTCF0:USTF0",1726418759712,0.00096,60008.0,60007.0,0.22423875]
["bitfinex-derivatives","BTCF0:USTF0",1726418759910,0.00096,60008.0,60007.0,0.18055116]
["bitfinex-derivatives","BTCF0:USTF0",1726418760111,0.00096,60008.0,60007.0,0.30749586]
["bitfinex-derivatives","BTCF0:USTF0",1726418761329,0.00096,60008.0,60007.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1726418763222,0.00096,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418763525,0.04586,60008.0,60007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726418763721,0.04586,60008.0,60007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418763722,0.319193,60008.0,60007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726418763917,0.320193,60008.0,60007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726418764519,0.320193,60008.0,60004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418764520,0.083297,60005.0,60004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418764727,0.72643597,60005.0,60004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418764916,0.786192,60005.0,60004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726418766426,0.786192,60005.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418766427,0.19,59999.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418766624,0.19,59999.0,59992.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726418766625,0.64353897,59999.0,59992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418766818,0.64353897,59999.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418766819,0.0008,59993.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418767027,0.0008,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418767324,0.09273897,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726418768014,0.09273897,59991.0,59990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726418768437,0.09273897,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418768627,0.09373897,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418768931,0.18236067,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418769125,0.27429964,59991.0,59990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726418769329,0.09373897,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418769631,0.18232609,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418769931,0.09373897,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418770428,0.18228952,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418770729,0.22408905,59991.0,59990.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726418770920,0.22408905,59991.0,59990.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726418771120,0.27522849,59991.0,59990.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726418771324,0.27422849,59991.0,59990.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726418771531,0.27522849,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418772430,0.09473897,59991.0,59990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726418772642,0.18048952,59992.0,59991.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726418772826,0.18048952,59992.0,59991.0,0.21028902]
["bitfinex-derivatives","BTCF0:USTF0",1726418774130,0.18148952,59992.0,59991.0,0.21928902]
["bitfinex-derivatives","BTCF0:USTF0",1726418774324,0.18148952,59992.0,59991.0,0.31898027]
["bitfinex-derivatives","BTCF0:USTF0",1726418774727,0.0039,59999.0,59998.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726418774924,0.0983,60004.0,60001.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726418775116,0.083289,60011.0,60003.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726418775117,0.0039,60009.0,60003.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726418775332,0.0039,60009.0,60008.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726418775529,0.0100462,60009.0,60008.0,0.273693]
["bitfinex-derivatives","BTCF0:USTF0",1726418775721,0.0489,60010.0,60008.0,0.48330671]
["bitfinex-derivatives","BTCF0:USTF0",1726418775922,0.0489,60010.0,60009.0,0.08346397]
["bitfinex-derivatives","BTCF0:USTF0",1726418776924,0.0489,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418777326,0.2399,60010.0,60009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726418777732,0.2399,60010.0,60009.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726418777931,0.2399,60010.0,60009.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726418777932,0.2409,60010.0,60009.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726418778636,0.2399,60010.0,60009.0,0.07585674]
["bitfinex-derivatives","BTCF0:USTF0",1726418779640,0.14183194,60010.0,60009.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726418780146,0.14083194,60010.0,60009.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418780532,0.14083194,60010.0,60009.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726418781329,0.14083194,60010.0,60009.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418781832,0.14083194,60010.0,60009.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726418783439,0.14083194,60010.0,60009.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726418783640,0.14083194,60010.0,60009.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418784335,0.14083194,60010.0,60009.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726418784839,0.09193194,60010.0,60009.0,0.276691]
["bitfinex-derivatives","BTCF0:USTF0",1726418785031,0.05974527,60012.0,60011.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726418785235,0.09192187,60012.0,60011.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726418787140,0.09192187,60012.0,60011.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726418787529,0.3608,60013.0,60011.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726418787530,0.3608,60013.0,60012.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726418787732,0.3608,60013.0,60012.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726418789940,0.3608,60013.0,60012.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1726418790443,0.3608,60013.0,60012.0,0.13953393]
["bitfinex-derivatives","BTCF0:USTF0",1726418790948,0.3608,60013.0,60012.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1726418791137,0.3608,60013.0,60012.0,0.13953393]
["bitfinex-derivatives","BTCF0:USTF0",1726418791332,0.3608,60013.0,60012.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1726418791752,0.3608,60013.0,60012.0,1.25602374]
["bitfinex-derivatives","BTCF0:USTF0",1726418792331,0.3608,60013.0,60012.0,1.189567]
["bitfinex-derivatives","BTCF0:USTF0",1726418793944,0.3608,60018.0,60017.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726418794248,0.3608,60018.0,60017.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726418794542,0.3608,60018.0,60017.0,0.06790551]
["bitfinex-derivatives","BTCF0:USTF0",1726418794543,0.4527125,60018.0,60017.0,0.06790551]
["bitfinex-derivatives","BTCF0:USTF0",1726418796151,0.4557125,60018.0,60017.0,0.06790551]
["bitfinex-derivatives","BTCF0:USTF0",1726418796338,0.00556103,60018.0,60017.0,1.25102551]
["bitfinex-derivatives","BTCF0:USTF0",1726418796534,0.0039,60022.0,60021.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726418796740,0.3608,60030.0,60026.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726418796741,0.0039,60029.0,60026.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726418796953,0.0039,60029.0,60021.0,0.19888309]
["bitfinex-derivatives","BTCF0:USTF0",1726418796954,0.00092,60040.0,60028.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726418797250,0.19,60047.0,60039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418797432,0.19,60047.0,60032.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726418797433,0.2002667,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418799645,0.25998572,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418800441,0.06998572,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418800939,0.05971902,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418801140,0.18014132,60047.0,60046.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726418801458,0.05109724,60047.0,60046.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726418801640,0.21477275,60047.0,60046.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726418802248,0.05109425,60047.0,60046.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726418802445,0.05109425,60047.0,60046.0,0.583239]
["bitfinex-derivatives","BTCF0:USTF0",1726418802446,0.16367551,60047.0,60046.0,0.583239]
["bitfinex-derivatives","BTCF0:USTF0",1726418802662,0.16367551,60050.0,60049.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726418802943,0.0471,60058.0,60050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418803145,0.0471,60058.0,60057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418803855,0.00084,60065.0,60057.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726418804041,0.0945,60063.0,60057.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726418804240,0.012,60058.0,60057.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1726418804739,0.012,60058.0,60057.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1726418804949,0.012,60058.0,60057.0,0.446024]
["bitfinex-derivatives","BTCF0:USTF0",1726418805958,0.0474,60063.0,60058.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726418806253,0.449014,60065.0,60058.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726418806438,0.449014,60065.0,60064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418806637,0.444014,60065.0,60064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418807136,0.3608,60065.0,60064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418807540,0.3728,60065.0,60064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418808348,0.012,60065.0,60064.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726418809053,0.012,60065.0,60064.0,1.29188]
["bitfinex-derivatives","BTCF0:USTF0",1726418809255,0.012,60065.0,60064.0,1.34098]
["bitfinex-derivatives","BTCF0:USTF0",1726418809651,0.012,60065.0,60064.0,1.35112315]
["bitfinex-derivatives","BTCF0:USTF0",1726418810349,0.0832,60075.0,60064.0,1.35012315]
["bitfinex-derivatives","BTCF0:USTF0",1726418810556,0.0832,60075.0,60074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418812350,0.0912,60075.0,60074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418813049,0.014,60075.0,60074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418815153,0.3608,60077.0,60074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418815451,0.014,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418816553,0.06507603,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418816755,0.05107603,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418817058,0.05107585,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418817554,0.16367551,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418817764,0.21475136,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418818059,0.05107585,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418818259,0.21400294,60076.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726418818569,0.21400294,60076.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418818570,0.013,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418818759,0.06407585,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418819359,0.05107585,60075.0,60074.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1726418820455,0.41187585,60075.0,60074.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1726418821457,0.59201717,60075.0,60074.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1726418821764,0.60601717,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418822751,0.87921717,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418822952,0.87921717,60075.0,60057.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1726418822953,0.67555927,60075.0,60057.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1726418823162,0.3612,60063.0,60060.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1726418823351,0.41227585,60063.0,60060.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1726418823553,0.46197585,60063.0,60060.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1726418823961,0.46197585,60063.0,60062.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726418824560,0.5216698,60063.0,60062.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726418824764,0.3692606,60063.0,60062.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726418825364,0.0501,60063.0,60062.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726418826362,0.0531,60063.0,60062.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726418827261,0.0531,60063.0,60062.0,0.13344599]
["bitfinex-derivatives","BTCF0:USTF0",1726418827655,0.0034,60063.0,60062.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726418827969,0.0034,60063.0,60062.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726418828168,0.0034,60063.0,60062.0,0.51087474]
["bitfinex-derivatives","BTCF0:USTF0",1726418828372,0.0034,60063.0,60062.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726418829455,0.083204,60072.0,60065.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726418829659,0.3608,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418830262,0.634005,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418830659,0.444005,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418831568,0.446005,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418831761,0.67706112,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418832172,0.67506112,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418832375,0.73775242,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418832574,0.557779,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418833178,0.4970877,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418834777,0.4990877,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418835274,0.55877775,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418835572,0.55777775,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418835979,0.74777775,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418836374,0.74977775,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418836571,0.74977775,60071.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418836572,0.083215,60064.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418836781,0.083216,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418837070,0.34218875,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418837479,0.083225,60057.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418837775,0.083228,60055.0,60049.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726418837962,0.0004,60050.0,60049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418838677,0.0514827,60050.0,60049.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726418839663,0.31222175,60052.0,60049.0,0.37146405]
["bitfinex-derivatives","BTCF0:USTF0",1726418839872,0.31222175,60052.0,60051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418840070,0.31222175,60052.0,60051.0,0.28162805]
["bitfinex-derivatives","BTCF0:USTF0",1726418841076,0.31322175,60052.0,60051.0,0.28162805]
["bitfinex-derivatives","BTCF0:USTF0",1726418841278,0.31322175,60052.0,60051.0,0.12726096]
["bitfinex-derivatives","BTCF0:USTF0",1726418842463,0.31322175,60052.0,60051.0,0.2268341]
["bitfinex-derivatives","BTCF0:USTF0",1726418842671,0.31222175,60052.0,60051.0,0.12926096]
["bitfinex-derivatives","BTCF0:USTF0",1726418843169,0.31222175,60052.0,60051.0,0.22882698]
["bitfinex-derivatives","BTCF0:USTF0",1726418843367,0.31222175,60052.0,60051.0,0.12926096]
["bitfinex-derivatives","BTCF0:USTF0",1726418845673,0.31222175,60052.0,60051.0,0.13326096]
["bitfinex-derivatives","BTCF0:USTF0",1726418846379,0.31222175,60052.0,60051.0,0.12926096]
["bitfinex-derivatives","BTCF0:USTF0",1726418846775,0.31222175,60052.0,60051.0,0.13326096]
["bitfinex-derivatives","BTCF0:USTF0",1726418847572,0.31222175,60052.0,60051.0,0.13626096]
["bitfinex-derivatives","BTCF0:USTF0",1726418847774,0.31222175,60052.0,60051.0,0.07576273]
["bitfinex-derivatives","BTCF0:USTF0",1726418848374,0.31222175,60052.0,60051.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726418848883,0.31222175,60052.0,60051.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726418849184,0.31222175,60052.0,60051.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726418849878,0.31222175,60052.0,60051.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726418850077,0.31222175,60052.0,60051.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726418850677,0.31222175,60052.0,60051.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726418851274,0.31222175,60052.0,60051.0,0.10557979]
["bitfinex-derivatives","BTCF0:USTF0",1726418851474,0.31222175,60052.0,60051.0,0.10357979]
["bitfinex-derivatives","BTCF0:USTF0",1726418852176,0.31222175,60052.0,60051.0,0.09957979]
["bitfinex-derivatives","BTCF0:USTF0",1726418852381,0.31222175,60052.0,60051.0,0.10359537]
["bitfinex-derivatives","BTCF0:USTF0",1726418852579,0.083229,60054.0,60051.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726418852779,0.3608,60055.0,60051.0,0.137033]
["bitfinex-derivatives","BTCF0:USTF0",1726418852979,0.3608,60055.0,60054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418854694,0.45266174,60055.0,60054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418855196,0.45266174,60055.0,60054.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726418855592,0.51236758,60055.0,60054.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726418855984,0.51236758,60055.0,60054.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1726418856182,0.51236758,60055.0,60054.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726418856484,0.51236758,60055.0,60054.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1726418856687,0.45266174,60055.0,60054.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1726418856895,0.45266174,60055.0,60054.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726418857190,0.45266174,60055.0,60054.0,0.141529]
["bitfinex-derivatives","BTCF0:USTF0",1726418857385,0.25616904,60055.0,60054.0,0.141529]
["bitfinex-derivatives","BTCF0:USTF0",1726418857578,0.09186174,60055.0,60054.0,0.138529]
["bitfinex-derivatives","BTCF0:USTF0",1726418857779,0.09186174,60055.0,60054.0,0.140529]
["bitfinex-derivatives","BTCF0:USTF0",1726418858385,0.09186174,60055.0,60054.0,0.135529]
["bitfinex-derivatives","BTCF0:USTF0",1726418858592,0.09186174,60055.0,60054.0,0.139529]
["bitfinex-derivatives","BTCF0:USTF0",1726418858987,0.09186174,60055.0,60054.0,0.140529]
["bitfinex-derivatives","BTCF0:USTF0",1726418859380,0.25616904,60055.0,60054.0,0.140529]
["bitfinex-derivatives","BTCF0:USTF0",1726418859582,0.1643073,60055.0,60054.0,0.140529]
["bitfinex-derivatives","BTCF0:USTF0",1726418859791,0.14794532,60056.0,60055.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726418860086,0.23979819,60056.0,60055.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1726418860495,0.09185287,60056.0,60055.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1726418860688,0.09185287,60056.0,60055.0,1.733947]
["bitfinex-derivatives","BTCF0:USTF0",1726418860894,0.22162973,60056.0,60055.0,1.733947]
["bitfinex-derivatives","BTCF0:USTF0",1726418861192,0.04076132,60056.0,60055.0,1.733947]
["bitfinex-derivatives","BTCF0:USTF0",1726418861590,0.04076132,60056.0,60055.0,1.737947]
["bitfinex-derivatives","BTCF0:USTF0",1726418861784,0.18086841,60061.0,60060.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726418861985,0.18086841,60061.0,60060.0,0.76084296]
["bitfinex-derivatives","BTCF0:USTF0",1726418862189,0.18086841,60061.0,60060.0,1.86032296]
["bitfinex-derivatives","BTCF0:USTF0",1726418862389,0.18086841,60061.0,60060.0,1.7339]
["bitfinex-derivatives","BTCF0:USTF0",1726418862702,0.18086841,60061.0,60060.0,2.015084]
["bitfinex-derivatives","BTCF0:USTF0",1726418863286,0.18086841,60061.0,60060.0,2.024084]
["bitfinex-derivatives","BTCF0:USTF0",1726418863489,0.03106841,60061.0,60060.0,2.024084]
["bitfinex-derivatives","BTCF0:USTF0",1726418864195,0.03206841,60061.0,60060.0,2.032084]
["bitfinex-derivatives","BTCF0:USTF0",1726418865410,0.0497,60083.0,60060.0,2.032084]
["bitfinex-derivatives","BTCF0:USTF0",1726418865411,0.3608,60100.0,60063.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726418865592,0.3608,60100.0,60060.0,1.713784]
["bitfinex-derivatives","BTCF0:USTF0",1726418865593,0.3608,60095.0,60092.0,0.04978194]
["bitfinex-derivatives","BTCF0:USTF0",1726418865893,0.3608,60095.0,60088.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418866092,0.5508,60089.0,60088.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418866294,0.5508,60089.0,60085.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418866493,0.0463,60088.0,60085.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418867096,0.3608,60086.0,60085.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418867295,0.3608,60086.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726418867296,0.3608,60086.0,60083.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418867498,0.0004,60084.0,60083.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418868293,0.0004,60084.0,60082.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418868493,0.0004,60083.0,60082.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418869089,0.0458,60083.0,60082.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1726418869307,0.0458,60083.0,60081.0,0.14956692]
["bitfinex-derivatives","BTCF0:USTF0",1726418869604,0.0004,60082.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726418869805,0.0458,60083.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726418869806,0.05564383,60083.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726418870104,0.05106951,60082.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726418870294,0.00457432,60083.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726418870495,0.00457432,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418870995,0.05764356,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418871792,0.05564356,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418873295,0.00457432,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418876914,0.00457432,60083.0,60082.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726418881907,0.00457432,60083.0,60082.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1726418885008,0.05564291,60083.0,60082.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1726418885303,0.05564291,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418885304,0.18564291,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418887206,0.26883191,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418887817,0.62963191,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418888006,0.49963191,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418888313,0.44856332,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418888513,0.68050957,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418888700,0.083197,60077.0,60072.0,0.09698311]
["bitfinex-derivatives","BTCF0:USTF0",1726418888905,0.083197,60077.0,60072.0,0.09308311]
["bitfinex-derivatives","BTCF0:USTF0",1726418888906,0.0004,60073.0,60072.0,0.09308311]
["bitfinex-derivatives","BTCF0:USTF0",1726418889110,0.05147346,60073.0,60072.0,0.09308311]
["bitfinex-derivatives","BTCF0:USTF0",1726418889813,0.05147346,60073.0,60072.0,0.09908311]
["bitfinex-derivatives","BTCF0:USTF0",1726418890011,0.05147346,60073.0,60072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726418890223,0.26467546,60073.0,60072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726418890520,1.29072451,60073.0,60064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418890709,0.083215,60064.0,60058.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726418890908,0.14717346,60063.0,60058.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726418891111,0.05107346,60062.0,60058.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726418891514,0.04307346,60062.0,60058.0,0.574022]
["bitfinex-derivatives","BTCF0:USTF0",1726418891709,0.03707346,60062.0,60058.0,0.574022]
["bitfinex-derivatives","BTCF0:USTF0",1726418891910,0.179317,60063.0,60061.0,0.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1726418892116,0.179317,60063.0,60059.0,0.12683833]
["bitfinex-derivatives","BTCF0:USTF0",1726418892117,0.179317,60063.0,60059.0,0.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1726418892316,0.179317,60063.0,60062.0,0.06679673]
["bitfinex-derivatives","BTCF0:USTF0",1726418892804,0.179317,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418893109,0.179317,60063.0,60062.0,0.06680373]
["bitfinex-derivatives","BTCF0:USTF0",1726418893511,0.225817,60063.0,60062.0,0.06680373]
["bitfinex-derivatives","BTCF0:USTF0",1726418893714,0.225817,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418895315,0.228817,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418895525,0.229817,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418896007,0.228817,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418896316,0.228817,60063.0,60062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418896711,0.227817,60063.0,60062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418897516,0.0953,60063.0,60062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726418897709,0.0953,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418897916,0.002,60063.0,60062.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726418898222,0.0004,60065.0,60064.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726418898422,0.0004,60065.0,60064.0,0.273615]
["bitfinex-derivatives","BTCF0:USTF0",1726418898623,0.0004,60065.0,60064.0,0.3565849]
["bitfinex-derivatives","BTCF0:USTF0",1726418898810,0.0004,60065.0,60064.0,0.48341119]
["bitfinex-derivatives","BTCF0:USTF0",1726418899320,0.0039,60072.0,60064.0,0.2733699]
["bitfinex-derivatives","BTCF0:USTF0",1726418899523,0.3608,60076.0,60071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726418899727,0.3608,60076.0,60075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418899925,0.3608,60076.0,60075.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1726418900240,0.3608,60076.0,60075.0,0.33988361]
["bitfinex-derivatives","BTCF0:USTF0",1726418900416,0.3608,60076.0,60075.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1726418901520,0.3608,60082.0,60077.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726418901726,0.3608,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418902926,0.3628,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418903425,0.3668,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418905216,0.3688,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418905924,0.3608,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418906220,0.3688,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418906716,0.3638,60082.0,60081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418906925,0.3638,60082.0,60081.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1726418906926,0.41987739,60082.0,60081.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1726418907123,0.47956092,60082.0,60081.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1726418907526,0.56275092,60082.0,60081.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1726418908020,0.083192,60081.0,60074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726418908223,0.0004,60075.0,60072.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726418908425,0.0004,60073.0,60072.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726418908720,0.05107739,60073.0,60072.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726418910014,0.05107739,60073.0,60072.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1726418910224,0.05107739,60073.0,60072.0,0.134603]
["bitfinex-derivatives","BTCF0:USTF0",1726418910822,0.05107739,60073.0,60072.0,0.141603]
["bitfinex-derivatives","BTCF0:USTF0",1726418910823,0.05207739,60073.0,60072.0,0.141603]
["bitfinex-derivatives","BTCF0:USTF0",1726418912032,0.1809719,60078.0,60077.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726418912235,0.0039,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726418912522,0.31954558,60096.0,60088.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726418912523,0.10928353,60096.0,60088.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726418912726,0.11552802,60096.0,60095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726418914139,0.20069902,60096.0,60095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418914320,0.11752802,60096.0,60095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418914929,0.05784449,60096.0,60095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726418915932,0.05884449,60096.0,60095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418917625,0.0487,60096.0,60095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418918933,0.41977679,60096.0,60095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726418922134,0.3638,60096.0,60095.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726418922334,0.3638,60096.0,60095.0,0.275572]
["bitfinex-derivatives","BTCF0:USTF0",1726418924826,0.3628,60096.0,60095.0,0.274572]
["bitfinex-derivatives","BTCF0:USTF0",1726418925020,0.3668,60096.0,60095.0,0.275572]
["bitfinex-derivatives","BTCF0:USTF0",1726418930339,0.47752221,60096.0,60095.0,0.17709395]
["bitfinex-derivatives","BTCF0:USTF0",1726418930526,0.47752221,60096.0,60095.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726418930843,0.56069321,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418936250,0.56069321,60096.0,60092.0,0.05744977]
["bitfinex-derivatives","BTCF0:USTF0",1726418936438,0.0004,60093.0,60092.0,0.05744977]
["bitfinex-derivatives","BTCF0:USTF0",1726418936641,0.11112221,60093.0,60092.0,0.05744977]
["bitfinex-derivatives","BTCF0:USTF0",1726418937145,0.11112576,60093.0,60092.0,0.05744977]
["bitfinex-derivatives","BTCF0:USTF0",1726418937447,0.11112576,60093.0,60092.0,0.05844977]
["bitfinex-derivatives","BTCF0:USTF0",1726418937641,0.0004,60093.0,60092.0,0.05844977]
["bitfinex-derivatives","BTCF0:USTF0",1726418938145,0.0034,60093.0,60092.0,0.05944977]
["bitfinex-derivatives","BTCF0:USTF0",1726418938444,0.0074,60093.0,60092.0,0.05944977]
["bitfinex-derivatives","BTCF0:USTF0",1726418943054,0.0074,60093.0,60092.0,0.04957875]
["bitfinex-derivatives","BTCF0:USTF0",1726418944445,0.0074,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418944647,0.11813056,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418947350,0.05846339,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726418947545,0.05846339,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726418948662,0.11813056,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726418949756,0.11812603,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726418952657,0.0074,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726418958059,0.0074,60093.0,60092.0,0.215176]
["bitfinex-derivatives","BTCF0:USTF0",1726418959855,0.11812481,60093.0,60092.0,0.215176]
["bitfinex-derivatives","BTCF0:USTF0",1726418967363,0.05846074,60093.0,60092.0,0.215176]
["bitfinex-derivatives","BTCF0:USTF0",1726418967768,0.0074,60093.0,60092.0,0.215176]
["bitfinex-derivatives","BTCF0:USTF0",1726418974861,0.05845861,60093.0,60092.0,0.215176]
["bitfinex-derivatives","BTCF0:USTF0",1726418976962,0.05845861,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726418977266,0.11812019,60093.0,60092.0,0.215176]
["bitfinex-derivatives","BTCF0:USTF0",1726418978763,0.11812019,60093.0,60092.0,0.1879217]
["bitfinex-derivatives","BTCF0:USTF0",1726418981978,0.083178,60091.0,60087.0,0.09141558]
["bitfinex-derivatives","BTCF0:USTF0",1726418982166,0.11812019,60093.0,60087.0,0.09141558]
["bitfinex-derivatives","BTCF0:USTF0",1726418982167,0.0004,60088.0,60087.0,0.09141558]
["bitfinex-derivatives","BTCF0:USTF0",1726418982366,0.11112019,60088.0,60087.0,0.22141558]
["bitfinex-derivatives","BTCF0:USTF0",1726418982671,0.05145861,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418982866,0.0004,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418983471,0.0024,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418984972,0.0064,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418985174,0.0064,60088.0,60087.0,0.10132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418985485,0.0064,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418989575,0.0064,60088.0,60087.0,0.281234]
["bitfinex-derivatives","BTCF0:USTF0",1726418989772,0.0064,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418989967,0.0064,60088.0,60087.0,0.28123116]
["bitfinex-derivatives","BTCF0:USTF0",1726418990787,0.0064,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726418996380,0.0064,60088.0,60087.0,0.59212887]
["bitfinex-derivatives","BTCF0:USTF0",1726418996889,0.11712041,60088.0,60087.0,0.59212887]
["bitfinex-derivatives","BTCF0:USTF0",1726418998986,0.05745871,60088.0,60087.0,0.59212887]
["bitfinex-derivatives","BTCF0:USTF0",1726419000593,0.05745871,60088.0,60087.0,0.46212887]
["bitfinex-derivatives","BTCF0:USTF0",1726419000891,0.05745871,60088.0,60087.0,0.59212887]
["bitfinex-derivatives","BTCF0:USTF0",1726419000892,0.057461,60088.0,60087.0,0.59212887]
["bitfinex-derivatives","BTCF0:USTF0",1726419004999,0.0064,60088.0,60087.0,0.64202939]
["bitfinex-derivatives","BTCF0:USTF0",1726419005892,0.0064,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726419020400,0.0574633,60088.0,60087.0,0.23132887]
["bitfinex-derivatives","BTCF0:USTF0",1726419023697,0.0574633,60088.0,60087.0,0.01814587]
["bitfinex-derivatives","BTCF0:USTF0",1726419023910,0.0574633,60088.0,60087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419024112,0.0574633,60088.0,60087.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1726419027011,0.089582,60088.0,60087.0,0.26504869]
["bitfinex-derivatives","BTCF0:USTF0",1726419027203,0.137882,60088.0,60087.0,0.21823049]
["bitfinex-derivatives","BTCF0:USTF0",1726419027399,0.137882,60088.0,60087.0,0.0914508]
["bitfinex-derivatives","BTCF0:USTF0",1726419027600,0.137882,60088.0,60087.0,0.008269]
["bitfinex-derivatives","BTCF0:USTF0",1726419027812,0.137882,60088.0,60086.0,0.2131818]
["bitfinex-derivatives","BTCF0:USTF0",1726419028012,0.0491,60087.0,60086.0,0.2131818]
["bitfinex-derivatives","BTCF0:USTF0",1726419028206,0.0491,60087.0,60086.0,0.25678172]
["bitfinex-derivatives","BTCF0:USTF0",1726419028417,0.0491,60087.0,60086.0,0.33997099]
["bitfinex-derivatives","BTCF0:USTF0",1726419028802,0.0491,60087.0,60086.0,0.33997106]
["bitfinex-derivatives","BTCF0:USTF0",1726419029000,0.0491,60087.0,60086.0,0.42315506]
["bitfinex-derivatives","BTCF0:USTF0",1726419029305,0.0491,60087.0,60086.0,0.33996579]
["bitfinex-derivatives","BTCF0:USTF0",1726419030812,0.0521,60087.0,60086.0,0.33996579]
["bitfinex-derivatives","BTCF0:USTF0",1726419032208,0.0521,60087.0,60086.0,0.4231566]
["bitfinex-derivatives","BTCF0:USTF0",1726419033005,0.0521,60087.0,60086.0,0.33996579]
["bitfinex-derivatives","BTCF0:USTF0",1726419033621,0.0521,60087.0,60086.0,0.3399616]
["bitfinex-derivatives","BTCF0:USTF0",1726419033820,0.0521,60087.0,60086.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1726419034119,0.0521,60087.0,60086.0,0.3399616]
["bitfinex-derivatives","BTCF0:USTF0",1726419035019,0.20357104,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419037725,0.14390323,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419038724,0.14390323,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726419039034,0.14390323,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419039534,0.50470323,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419039733,0.56437104,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419042032,0.56437104,60087.0,60086.0,0.26309987]
["bitfinex-derivatives","BTCF0:USTF0",1726419042033,0.4129,60087.0,60086.0,0.26309987]
["bitfinex-derivatives","BTCF0:USTF0",1726419044532,0.496083,60087.0,60086.0,0.26309987]
["bitfinex-derivatives","BTCF0:USTF0",1726419047332,0.135283,60087.0,60086.0,0.26309987]
["bitfinex-derivatives","BTCF0:USTF0",1726419047532,0.496083,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419048742,0.496083,60087.0,60086.0,0.26309987]
["bitfinex-derivatives","BTCF0:USTF0",1726419049829,0.135283,60087.0,60086.0,0.26309987]
["bitfinex-derivatives","BTCF0:USTF0",1726419050134,0.58789159,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419050339,0.64756288,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419051040,0.20357988,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419051343,0.14390859,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419055536,0.20357988,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419057140,0.0521,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419065140,0.20357716,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419066248,0.41832828,60087.0,60086.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1726419066640,0.41832828,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726419067058,0.20357716,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726419068946,0.11177022,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726419069151,0.20357754,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726419069956,0.33357754,60087.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419070158,0.0004,60083.0,60082.0,0.00993661]
["bitfinex-derivatives","BTCF0:USTF0",1726419070348,0.09220732,60083.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726419070549,0.09220732,60082.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726419071854,0.09220732,60082.0,60081.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726419072056,0.0004,60082.0,60081.0,0.29517487]
["bitfinex-derivatives","BTCF0:USTF0",1726419072446,0.0004,60082.0,60081.0,0.21198175]
["bitfinex-derivatives","BTCF0:USTF0",1726419072651,0.0004,60082.0,60081.0,0.29516616]
["bitfinex-derivatives","BTCF0:USTF0",1726419072955,0.0004,60082.0,60081.0,0.30016616]
["bitfinex-derivatives","BTCF0:USTF0",1726419073361,0.0004,60082.0,60081.0,0.31012384]
["bitfinex-derivatives","BTCF0:USTF0",1726419074659,0.0004,60082.0,60081.0,0.31012479]
["bitfinex-derivatives","BTCF0:USTF0",1726419074859,0.0004,60082.0,60081.0,0.31012428]
["bitfinex-derivatives","BTCF0:USTF0",1726419075964,0.0004,60082.0,60081.0,0.10014868]
["bitfinex-derivatives","BTCF0:USTF0",1726419076956,0.0004,60082.0,60081.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1726419077150,0.0004,60082.0,60081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726419077857,0.08359,60082.0,60081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726419078454,0.08359,60082.0,60081.0,0.07352482]
["bitfinex-derivatives","BTCF0:USTF0",1726419078665,0.08359,60082.0,60081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726419079461,0.08359,60082.0,60081.0,0.05687926]
["bitfinex-derivatives","BTCF0:USTF0",1726419079965,0.08459,60082.0,60081.0,0.05187926]
["bitfinex-derivatives","BTCF0:USTF0",1726419080162,0.083191,60081.0,60080.0,0.06652482]
["bitfinex-derivatives","BTCF0:USTF0",1726419080352,0.083193,60080.0,60079.0,0.06652482]
["bitfinex-derivatives","BTCF0:USTF0",1726419080556,0.083593,60080.0,60079.0,0.06652482]
["bitfinex-derivatives","BTCF0:USTF0",1726419080757,0.083193,60080.0,60079.0,0.06652482]
["bitfinex-derivatives","BTCF0:USTF0",1726419080965,0.443993,60080.0,60079.0,0.06652482]
["bitfinex-derivatives","BTCF0:USTF0",1726419081867,0.443993,60080.0,60079.0,0.06752482]
["bitfinex-derivatives","BTCF0:USTF0",1726419083167,0.445993,60080.0,60079.0,0.06752482]
["bitfinex-derivatives","BTCF0:USTF0",1726419085066,0.445993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419085769,0.445993,60080.0,60079.0,0.06747418]
["bitfinex-derivatives","BTCF0:USTF0",1726419087264,0.445993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419087265,0.53781311,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419091371,0.45462011,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419091585,0.45462011,60080.0,60079.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726419093582,0.51429889,60080.0,60079.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726419093881,0.45462011,60080.0,60079.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726419095175,0.3628,60080.0,60079.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726419095476,0.3628,60080.0,60079.0,0.06747418]
["bitfinex-derivatives","BTCF0:USTF0",1726419095680,0.3628,60080.0,60079.0,0.0508806]
["bitfinex-derivatives","BTCF0:USTF0",1726419095881,0.3628,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419097272,0.45605446,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419101967,0.445993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419104781,0.085193,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419104988,0.445993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419107983,0.445993,60080.0,60079.0,0.06747418]
["bitfinex-derivatives","BTCF0:USTF0",1726419108885,0.085193,60080.0,60079.0,0.06747418]
["bitfinex-derivatives","BTCF0:USTF0",1726419109085,0.445993,60080.0,60079.0,0.06747418]
["bitfinex-derivatives","BTCF0:USTF0",1726419110187,0.59749691,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419112885,0.59749936,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419116390,0.72749936,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419117201,0.575993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419119195,0.215193,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419119396,0.575993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419120701,0.445993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419125410,0.53781919,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419125599,0.59750193,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419126999,0.23670193,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419127304,0.53781919,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419127494,0.72750193,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419130508,0.7275024,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419131408,0.3667024,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419131605,0.66781966,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419131799,0.7275024,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419132404,0.575993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419135809,0.575993,60080.0,60079.0,0.05094153]
["bitfinex-derivatives","BTCF0:USTF0",1726419136204,0.575993,60080.0,60079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419136603,0.083204,60078.0,60074.0,0.06647418]
["bitfinex-derivatives","BTCF0:USTF0",1726419136805,1.59212,60080.0,60073.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419136806,0.4912,60075.0,60073.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419137007,0.4912,60075.0,60071.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419137212,0.4912,60075.0,60066.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419137213,0.13,60071.0,60069.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419137417,0.083217,60069.0,60067.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419137709,0.210618,60068.0,60067.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419137910,0.213218,60068.0,60067.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419138214,0.258718,60068.0,60067.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419138412,0.083222,60065.0,60064.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419138718,0.213222,60065.0,60064.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419139012,0.213622,60065.0,60064.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419139408,0.083223,60064.0,60063.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419139607,0.574423,60064.0,60063.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419139907,0.621223,60064.0,60063.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419140215,0.491223,60064.0,60063.0,0.04994091]
["bitfinex-derivatives","BTCF0:USTF0",1726419140516,0.491223,60064.0,60060.0,0.19647418]
["bitfinex-derivatives","BTCF0:USTF0",1726419140517,0.58307015,60064.0,60060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419140704,0.0004,60061.0,60060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419141114,0.04115878,60061.0,60060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419142216,0.04115878,60061.0,60058.0,0.01333845]
["bitfinex-derivatives","BTCF0:USTF0",1726419142217,0.17115878,60061.0,60058.0,0.01333845]
["bitfinex-derivatives","BTCF0:USTF0",1726419142514,0.3608,60059.0,60058.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419142711,0.40195878,60059.0,60058.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419143809,0.40295878,60059.0,60058.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419144005,0.48618878,60059.0,60058.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419144314,0.48618878,60059.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419144315,0.083236,60055.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419144625,0.083236,60055.0,60049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419144626,0.3616,60052.0,60050.0,0.0083197]
["bitfinex-derivatives","BTCF0:USTF0",1726419144812,0.0008,60051.0,60050.0,0.0083197]
["bitfinex-derivatives","BTCF0:USTF0",1726419145718,0.3608,60052.0,60050.0,0.0083197]
["bitfinex-derivatives","BTCF0:USTF0",1726419145719,0.3608,60052.0,60051.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726419146417,0.3608,60052.0,60051.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726419147213,0.3618,60052.0,60051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726419147419,0.32015003,60052.0,60051.0,0.07147418]
["bitfinex-derivatives","BTCF0:USTF0",1726419147616,0.3618,60052.0,60051.0,0.07147418]
["bitfinex-derivatives","BTCF0:USTF0",1726419147809,0.3628,60052.0,60051.0,0.08047418]
["bitfinex-derivatives","BTCF0:USTF0",1726419148005,0.3628,60052.0,60051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726419148316,0.3628,60052.0,60051.0,0.21033007]
["bitfinex-derivatives","BTCF0:USTF0",1726419149410,0.3628,60052.0,60051.0,0.227241]
["bitfinex-derivatives","BTCF0:USTF0",1726419149612,0.3628,60052.0,60051.0,0.29357107]
["bitfinex-derivatives","BTCF0:USTF0",1726419149910,0.30449116,60052.0,60051.0,0.29357107]
["bitfinex-derivatives","BTCF0:USTF0",1726419150810,0.3608,60057.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726419151016,0.3608,60057.0,60056.0,0.26295553]
["bitfinex-derivatives","BTCF0:USTF0",1726419151215,0.3608,60057.0,60056.0,0.213234]
["bitfinex-derivatives","BTCF0:USTF0",1726419151917,0.3608,60065.0,60056.0,1.29981537]
["bitfinex-derivatives","BTCF0:USTF0",1726419152115,0.3608,60065.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726419153110,0.3608,60065.0,60064.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726419153312,0.3678,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419153519,0.3728,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419156418,0.3728,60065.0,60064.0,0.09453957]
["bitfinex-derivatives","BTCF0:USTF0",1726419162825,0.012,60065.0,60064.0,0.16083494]
["bitfinex-derivatives","BTCF0:USTF0",1726419163030,0.3728,60065.0,60064.0,0.16083494]
["bitfinex-derivatives","BTCF0:USTF0",1726419163415,0.3728,60065.0,60064.0,0.09453957]
["bitfinex-derivatives","BTCF0:USTF0",1726419164220,0.3728,60065.0,60064.0,0.16095315]
["bitfinex-derivatives","BTCF0:USTF0",1726419164426,0.3728,60065.0,60064.0,0.09453957]
["bitfinex-derivatives","BTCF0:USTF0",1726419166324,0.3728,60065.0,60064.0,0.3045651]
["bitfinex-derivatives","BTCF0:USTF0",1726419167617,0.3728,60065.0,60064.0,0.29464853]
["bitfinex-derivatives","BTCF0:USTF0",1726419167926,0.3728,60065.0,60064.0,0.29780741]
["bitfinex-derivatives","BTCF0:USTF0",1726419170626,0.3728,60065.0,60064.0,0.16780741]
["bitfinex-derivatives","BTCF0:USTF0",1726419170832,0.3728,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419175433,0.012,60065.0,60064.0,0.29464926]
["bitfinex-derivatives","BTCF0:USTF0",1726419175628,0.3728,60065.0,60064.0,0.29464926]
["bitfinex-derivatives","BTCF0:USTF0",1726419175824,0.3728,60065.0,60064.0,0.16780741]
["bitfinex-derivatives","BTCF0:USTF0",1726419176134,0.012,60065.0,60064.0,0.29464923]
["bitfinex-derivatives","BTCF0:USTF0",1726419176434,0.3728,60065.0,60064.0,0.2946493]
["bitfinex-derivatives","BTCF0:USTF0",1726419176731,0.012,60065.0,60064.0,0.2946493]
["bitfinex-derivatives","BTCF0:USTF0",1726419176933,0.3728,60065.0,60064.0,0.4246493]
["bitfinex-derivatives","BTCF0:USTF0",1726419177325,0.3728,60065.0,60064.0,0.34146489]
["bitfinex-derivatives","BTCF0:USTF0",1726419177533,0.3728,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419177534,0.46464944,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419178631,0.62916947,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419179826,0.71007995,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419180131,0.4135598,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419180324,0.54555992,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419181146,0.54555832,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419182024,0.0527582,60065.0,60064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726419182427,0.0527582,60065.0,60064.0,0.131623]
["bitfinex-derivatives","BTCF0:USTF0",1726419182930,0.14406919,60065.0,60064.0,0.131623]
["bitfinex-derivatives","BTCF0:USTF0",1726419183135,0.0527582,60065.0,60064.0,0.131623]
["bitfinex-derivatives","BTCF0:USTF0",1726419184732,0.0527582,60065.0,60064.0,0.492423]
["bitfinex-derivatives","BTCF0:USTF0",1726419185632,0.13206919,60068.0,60067.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726419185833,0.13206919,60068.0,60067.0,0.49481137]
["bitfinex-derivatives","BTCF0:USTF0",1726419186736,0.14006919,60068.0,60067.0,0.49581137]
["bitfinex-derivatives","BTCF0:USTF0",1726419186938,0.15006919,60068.0,60067.0,0.49681137]
["bitfinex-derivatives","BTCF0:USTF0",1726419187829,0.14106919,60068.0,60067.0,0.49581137]
["bitfinex-derivatives","BTCF0:USTF0",1726419188234,0.13306919,60068.0,60067.0,0.49481137]
["bitfinex-derivatives","BTCF0:USTF0",1726419188434,0.13306919,60068.0,60067.0,0.49581137]
["bitfinex-derivatives","BTCF0:USTF0",1726419189147,0.13306919,60068.0,60067.0,0.3414439]
["bitfinex-derivatives","BTCF0:USTF0",1726419189642,0.13206919,60068.0,60067.0,0.3414439]
["bitfinex-derivatives","BTCF0:USTF0",1726419189941,0.13306919,60068.0,60067.0,0.3444439]
["bitfinex-derivatives","BTCF0:USTF0",1726419190530,0.13206919,60068.0,60067.0,0.34244394]
["bitfinex-derivatives","BTCF0:USTF0",1726419191034,0.13206919,60068.0,60067.0,0.34444394]
["bitfinex-derivatives","BTCF0:USTF0",1726419191342,0.13206919,60068.0,60067.0,0.34644394]
["bitfinex-derivatives","BTCF0:USTF0",1726419192036,0.3608,60070.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726419192336,0.3608,60070.0,60069.0,0.29358228]
["bitfinex-derivatives","BTCF0:USTF0",1726419192543,0.5007421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419192742,0.682092,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419193039,0.74178507,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419193230,0.56043517,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419193633,0.56143517,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419193833,0.56543517,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419194033,0.20363517,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419194235,0.1449421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419194434,0.20463517,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419194632,0.28932681,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419194838,0.29332681,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419195047,0.1449421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419196332,0.5057421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419196530,0.1449421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419196938,0.1439421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419197244,0.1419421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419197835,0.1399421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419198041,0.1449421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419199344,0.5057421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419199540,0.5017421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419199846,0.5067421,60070.0,60069.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726419200237,0.5067421,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419200432,0.5067421,60070.0,60069.0,0.0669134]
["bitfinex-derivatives","BTCF0:USTF0",1726419200433,0.4149,60070.0,60069.0,0.0669134]
["bitfinex-derivatives","BTCF0:USTF0",1726419200641,0.4149,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419201039,0.0541,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419201240,0.4149,60070.0,60069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419202140,0.630115,60070.0,60069.0,0.0669134]
["bitfinex-derivatives","BTCF0:USTF0",1726419202339,1.64634,60070.0,60068.0,0.04990018]
["bitfinex-derivatives","BTCF0:USTF0",1726419202648,1.64634,60070.0,60063.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419202649,0.713056,60069.0,60063.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419202950,0.3608,60064.0,60060.0,0.0704134]
["bitfinex-derivatives","BTCF0:USTF0",1726419203140,0.3608,60064.0,60057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419203141,0.08323,60059.0,60057.0,0.0704134]
["bitfinex-derivatives","BTCF0:USTF0",1726419203338,0.0472,60058.0,60057.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419204153,0.0472,60058.0,60056.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419204343,0.3612,60057.0,60056.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419204745,0.3612,60057.0,60054.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419204746,0.3612,60057.0,60055.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419205153,0.0004,60056.0,60055.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419205650,0.0499,60056.0,60055.0,0.0665134]
["bitfinex-derivatives","BTCF0:USTF0",1726419206247,0.0499,60056.0,60054.0,0.1965134]
["bitfinex-derivatives","BTCF0:USTF0",1726419206441,0.0004,60055.0,60054.0,0.1965134]
["bitfinex-derivatives","BTCF0:USTF0",1726419207439,0.3612,60055.0,60054.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419207645,0.3652,60055.0,60054.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419207947,0.3662,60055.0,60054.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419208745,0.3662,60055.0,60051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419208949,0.0004,60052.0,60051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419210239,0.0004,60052.0,60050.0,0.01075888]
["bitfinex-derivatives","BTCF0:USTF0",1726419210444,0.0004,60052.0,60050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419210445,0.213241,60051.0,60050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419210745,0.213641,60051.0,60050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419211052,0.083641,60051.0,60050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419211845,0.083641,60051.0,60050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419214546,0.083641,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419215444,0.083641,60051.0,60050.0,0.1993134]
["bitfinex-derivatives","BTCF0:USTF0",1726419216654,0.083641,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419217052,0.083641,60051.0,60050.0,0.1993134]
["bitfinex-derivatives","BTCF0:USTF0",1726419217260,0.083641,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419218657,0.04199114,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419218857,0.0004,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419220056,0.0004,60051.0,60050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419220258,0.0004,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419222259,0.0004,60051.0,60050.0,0.1993134]
["bitfinex-derivatives","BTCF0:USTF0",1726419223461,0.0004,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419224256,0.0004,60051.0,60050.0,0.1993134]
["bitfinex-derivatives","BTCF0:USTF0",1726419224948,0.0004,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419225958,0.0004,60051.0,60050.0,0.19922842]
["bitfinex-derivatives","BTCF0:USTF0",1726419226161,0.0004,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419230551,0.04116818,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419231259,0.17308713,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419231763,0.04116818,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419233464,0.04116895,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419233963,0.40196895,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419234765,0.45307015,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419234965,0.61811099,60051.0,60050.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726419235352,0.61811099,60051.0,60050.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1726419235971,0.45307015,60051.0,60050.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1726419236263,0.60162252,60051.0,60050.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1726419237158,0.45307015,60051.0,60050.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1726419237662,0.3612,60051.0,60050.0,0.44267412]
["bitfinex-derivatives","BTCF0:USTF0",1726419238170,0.3612,60051.0,60050.0,0.34290782]
["bitfinex-derivatives","BTCF0:USTF0",1726419240171,0.3612,60051.0,60050.0,0.49490588]
["bitfinex-derivatives","BTCF0:USTF0",1726419240772,0.0043,60061.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726419240977,0.0004,60061.0,60060.0,0.34049382]
["bitfinex-derivatives","BTCF0:USTF0",1726419241476,0.0004,60061.0,60060.0,0.34047929]
["bitfinex-derivatives","BTCF0:USTF0",1726419241885,0.0044,60061.0,60060.0,0.44139977]
["bitfinex-derivatives","BTCF0:USTF0",1726419242189,0.0114,60061.0,60060.0,0.34247929]
["bitfinex-derivatives","BTCF0:USTF0",1726419242373,0.3608,60078.0,60060.0,0.62005029]
["bitfinex-derivatives","BTCF0:USTF0",1726419242573,0.3608,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419242574,0.3571,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419243287,0.3571,60078.0,60077.0,0.19684723]
["bitfinex-derivatives","BTCF0:USTF0",1726419243473,0.3571,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419244882,0.3581,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419245685,0.44993586,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419245877,0.50962488,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419246192,0.51989762,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419246687,0.51889762,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419246890,0.4602086,60078.0,60077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419247280,0.4602086,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419248288,0.4602086,60078.0,60077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419248490,0.51989762,60078.0,60077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419249491,0.4602086,60078.0,60077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419250891,0.4602086,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419251289,0.4602086,60078.0,60077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419252194,0.4639086,60078.0,60077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419252390,0.4639086,60078.0,60077.0,0.00112563]
["bitfinex-derivatives","BTCF0:USTF0",1726419252689,0.37207274,60078.0,60077.0,0.00112563]
["bitfinex-derivatives","BTCF0:USTF0",1726419252882,0.58527674,60078.0,60077.0,0.00112563]
["bitfinex-derivatives","BTCF0:USTF0",1726419253689,0.58527674,60078.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419254297,0.58527674,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419254791,0.58527674,60078.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419254997,0.58527674,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419255494,0.58527674,60078.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419255696,0.083215,60070.0,60066.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419255900,1.60143274,60078.0,60065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726419255901,0.1304,60067.0,60065.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726419256092,0.3608,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419256285,0.3612,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419256591,0.44402,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419256792,1.46024,60066.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419257102,1.46024,60066.0,60049.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419257103,0.4916,60056.0,60049.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419257288,0.0008,60050.0,60045.0,0.01015532]
["bitfinex-derivatives","BTCF0:USTF0",1726419257484,0.0008,60050.0,60044.0,0.13828516]
["bitfinex-derivatives","BTCF0:USTF0",1726419257485,0.0008,60046.0,60044.0,0.13828516]
["bitfinex-derivatives","BTCF0:USTF0",1726419257699,0.0008,60045.0,60044.0,0.13828516]
["bitfinex-derivatives","BTCF0:USTF0",1726419257901,0.13,60053.0,60044.0,0.13828516]
["bitfinex-derivatives","BTCF0:USTF0",1726419258300,0.13,60053.0,60044.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1726419258600,0.3608,60051.0,60045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726419259694,0.001,60046.0,60045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726419260090,0.001,60046.0,60044.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1726419260288,0.0008,60045.0,60044.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1726419260600,0.0008,60045.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726419261197,0.0008,60045.0,60044.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726419261400,0.0008,60045.0,60044.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1726419261803,0.0018,60045.0,60044.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1726419262702,0.0028,60045.0,60044.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1726419265404,0.0028,60045.0,60044.0,0.10945253]
["bitfinex-derivatives","BTCF0:USTF0",1726419272398,0.0028,60045.0,60044.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1726419274902,0.048,60048.0,60044.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1726419274903,0.00914891,60048.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726419275702,0.00914891,60048.0,60047.0,0.273247]
["bitfinex-derivatives","BTCF0:USTF0",1726419276092,0.01014891,60048.0,60047.0,0.273247]
["bitfinex-derivatives","BTCF0:USTF0",1726419276493,0.001,60048.0,60047.0,0.273247]
["bitfinex-derivatives","BTCF0:USTF0",1726419276895,0.001,60048.0,60047.0,0.277247]
["bitfinex-derivatives","BTCF0:USTF0",1726419277692,0.0935,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726419278906,0.0935,60049.0,60048.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1726419279200,0.03519075,60049.0,60048.0,0.30127688]
["bitfinex-derivatives","BTCF0:USTF0",1726419279600,0.03519075,60049.0,60048.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1726419280399,0.03519075,60049.0,60048.0,0.21811123]
["bitfinex-derivatives","BTCF0:USTF0",1726419280598,0.03519075,60049.0,60048.0,0.3011171]
["bitfinex-derivatives","BTCF0:USTF0",1726419280799,0.03519075,60049.0,60048.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1726419281308,0.03519075,60049.0,60048.0,0.17425087]
["bitfinex-derivatives","BTCF0:USTF0",1726419282112,0.03519075,60049.0,60048.0,0.30425087]
["bitfinex-derivatives","BTCF0:USTF0",1726419282309,0.03519075,60049.0,60048.0,0.34811613]
["bitfinex-derivatives","BTCF0:USTF0",1726419282806,0.03519075,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419282807,0.1832607,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419283015,0.12705766,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419283403,0.09186691,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419286598,0.2728413,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419286905,0.23207375,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419287098,0.2728413,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419287299,0.22174194,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419287498,0.2728413,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419287712,0.09186691,60049.0,60048.0,0.221245]
["bitfinex-derivatives","BTCF0:USTF0",1726419287910,0.18097439,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726419288811,0.091867,60051.0,60050.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726419289010,0.3608,60052.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726419289217,0.45266792,60052.0,60051.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1726419289913,0.3608,60052.0,60051.0,0.34010692]
["bitfinex-derivatives","BTCF0:USTF0",1726419290213,0.3608,60052.0,60051.0,0.44001867]
["bitfinex-derivatives","BTCF0:USTF0",1726419290712,0.3608,60052.0,60051.0,0.34210692]
["bitfinex-derivatives","BTCF0:USTF0",1726419292218,0.0472,60054.0,60051.0,0.34210692]
["bitfinex-derivatives","BTCF0:USTF0",1726419292512,0.0472,60054.0,60052.0,0.12686592]
["bitfinex-derivatives","BTCF0:USTF0",1726419292711,0.0472,60054.0,60053.0,0.12686592]
["bitfinex-derivatives","BTCF0:USTF0",1726419293310,0.0472,60054.0,60053.0,0.12686788]
["bitfinex-derivatives","BTCF0:USTF0",1726419294008,0.0472,60054.0,60053.0,0.21013234]
["bitfinex-derivatives","BTCF0:USTF0",1726419294618,0.0472,60054.0,60053.0,0.12686788]
["bitfinex-derivatives","BTCF0:USTF0",1726419295117,0.0492,60054.0,60053.0,0.12686788]
["bitfinex-derivatives","BTCF0:USTF0",1726419296912,0.0492,60054.0,60053.0,0.21013423]
["bitfinex-derivatives","BTCF0:USTF0",1726419298114,0.14106979,60054.0,60051.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1726419298312,0.3612,60052.0,60051.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1726419298508,0.45306979,60052.0,60051.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1726419298720,0.51278086,60052.0,60051.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1726419298914,0.45306979,60052.0,60043.0,0.36919474]
["bitfinex-derivatives","BTCF0:USTF0",1726419299215,0.45306979,60052.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726419299216,0.0004,60047.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726419299407,0.0004,60047.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419299408,0.09186979,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419299608,0.13996979,60045.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419299820,0.13956979,60045.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419300407,0.63036979,60045.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419300722,0.69008086,60045.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419301414,0.69108086,60045.0,60044.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726419301806,0.69208086,60045.0,60044.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726419302913,0.77533086,60045.0,60044.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726419303520,0.9900534,60045.0,60044.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726419304013,0.77533086,60045.0,60044.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726419304210,0.083256,60040.0,60039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419304417,0.083259,60038.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419304622,0.083259,60038.0,60033.0,0.33683787]
["bitfinex-derivatives","BTCF0:USTF0",1726419304623,0.21586979,60037.0,60033.0,0.33683787]
["bitfinex-derivatives","BTCF0:USTF0",1726419304814,0.0008,60034.0,60033.0,0.01003787]
["bitfinex-derivatives","BTCF0:USTF0",1726419305016,0.3608,60035.0,60033.0,0.12690183]
["bitfinex-derivatives","BTCF0:USTF0",1726419305214,0.0468,60035.0,60034.0,0.12690183]
["bitfinex-derivatives","BTCF0:USTF0",1726419305432,0.0398,60035.0,60034.0,0.08314796]
["bitfinex-derivatives","BTCF0:USTF0",1726419305621,0.3866,60035.0,60034.0,0.08314796]
["bitfinex-derivatives","BTCF0:USTF0",1726419305814,0.3866,60035.0,60033.0,0.08394796]
["bitfinex-derivatives","BTCF0:USTF0",1726419306015,0.0008,60034.0,60033.0,0.08394796]
["bitfinex-derivatives","BTCF0:USTF0",1726419306216,0.0008,60034.0,60033.0,0.08494796]
["bitfinex-derivatives","BTCF0:USTF0",1726419306416,0.0008,60034.0,60033.0,0.21185084]
["bitfinex-derivatives","BTCF0:USTF0",1726419306818,0.0008,60034.0,60033.0,0.08494796]
["bitfinex-derivatives","BTCF0:USTF0",1726419307031,0.0008,60034.0,60033.0,0.06829111]
["bitfinex-derivatives","BTCF0:USTF0",1726419307032,0.1308,60034.0,60033.0,0.06829111]
["bitfinex-derivatives","BTCF0:USTF0",1726419307323,0.1308,60034.0,60033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726419307526,0.0475,60034.0,60033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726419307716,0.0574892,60034.0,60033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419307921,0.1884892,60034.0,60028.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419308122,0.0008,60029.0,60025.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419308423,0.13,60026.0,60023.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419308618,0.3608,60024.0,60021.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419308815,0.13,60022.0,60020.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419309025,0.0008,60021.0,60019.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419309231,0.0008,60020.0,60017.0,0.07678527]
["bitfinex-derivatives","BTCF0:USTF0",1726419309432,0.1308,60022.0,60017.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419309722,0.1308,60022.0,60017.0,0.19649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419309929,0.0008,60022.0,60018.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419310317,0.0008,60022.0,60017.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419310631,0.0008,60022.0,60016.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419310632,0.0008,60018.0,60016.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419310820,0.0008,60018.0,60017.0,0.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1726419311015,0.0468,60021.0,60015.0,0.273291]
["bitfinex-derivatives","BTCF0:USTF0",1726419311225,0.0468,60021.0,60016.0,0.06634563]
["bitfinex-derivatives","BTCF0:USTF0",1726419311426,0.0468,60021.0,60016.0,0.14963563]
["bitfinex-derivatives","BTCF0:USTF0",1726419311627,0.0468,60021.0,60017.0,0.06634563]
["bitfinex-derivatives","BTCF0:USTF0",1726419311819,0.001,60018.0,60017.0,0.06634563]
["bitfinex-derivatives","BTCF0:USTF0",1726419312327,0.0488,60021.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726419312517,0.0008,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726419312720,0.0008,60017.0,60016.0,0.14963563]
["bitfinex-derivatives","BTCF0:USTF0",1726419313324,0.0008,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726419314418,0.0018,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726419315030,0.0028,60017.0,60016.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1726419316132,0.0008,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726419316428,0.0039,60029.0,60024.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726419316627,0.09309599,60030.0,60024.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726419317622,0.3608,60025.0,60024.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726419318734,0.3608,60025.0,60021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419318735,0.444078,60025.0,60021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419319028,0.0008,60022.0,60021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419319432,0.083288,60017.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419319631,0.083293,60014.0,60008.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726419319833,0.083293,60014.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419319834,0.0008,60010.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419320033,0.0479,60013.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726419320034,0.0008,60007.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726419320224,0.0479,60013.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726419320225,0.0008,60006.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726419320424,0.0008,60006.0,60002.0,0.19991552]
["bitfinex-derivatives","BTCF0:USTF0",1726419320425,0.083297,60011.0,60002.0,0.00991552]
["bitfinex-derivatives","BTCF0:USTF0",1726419320623,0.083297,60011.0,59999.0,1.11064907]
["bitfinex-derivatives","BTCF0:USTF0",1726419320624,0.0008,60003.0,59999.0,1.11064907]
["bitfinex-derivatives","BTCF0:USTF0",1726419320825,0.0008,60000.0,59994.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726419321031,0.0008,60000.0,59997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419321229,0.3608,60001.0,59998.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726419321737,0.0008,60003.0,59998.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726419321937,0.0018,60003.0,59998.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1726419322434,0.0018,60003.0,59994.0,0.00834323]
["bitfinex-derivatives","BTCF0:USTF0",1726419322435,0.3608,60001.0,59994.0,0.00834323]
["bitfinex-derivatives","BTCF0:USTF0",1726419322629,0.0008,59995.0,59994.0,0.00834323]
["bitfinex-derivatives","BTCF0:USTF0",1726419322936,0.0008,59995.0,59991.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726419323135,0.0008,59992.0,59988.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726419323433,0.3608,59989.0,59986.0,0.00845074]
["bitfinex-derivatives","BTCF0:USTF0",1726419323639,0.3616,59989.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419323839,0.3608,59989.0,59983.0,0.36933992]
["bitfinex-derivatives","BTCF0:USTF0",1726419324234,0.3608,59989.0,59983.0,0.45267492]
["bitfinex-derivatives","BTCF0:USTF0",1726419324535,0.3608,59989.0,59984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419324923,0.3608,59989.0,59988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419325639,0.0008,59992.0,59988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419325940,0.0008,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726419326633,0.0039,60002.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726419326833,0.3608,60007.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726419327047,0.3608,60010.0,60006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419328126,0.4083,60016.0,60012.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726419328336,0.4083,60016.0,60013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419329428,0.3608,60016.0,60013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419329637,0.3718,60016.0,60013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419329836,0.3718,60016.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726419330343,0.3648,60016.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726419330637,0.3688,60016.0,60014.0,0.13293161]
["bitfinex-derivatives","BTCF0:USTF0",1726419331031,0.3688,60016.0,60015.0,0.04963961]
["bitfinex-derivatives","BTCF0:USTF0",1726419331238,0.3648,60016.0,60015.0,0.04963961]
["bitfinex-derivatives","BTCF0:USTF0",1726419331432,0.009,60016.0,60015.0,0.04963961]
["bitfinex-derivatives","BTCF0:USTF0",1726419331637,0.009,60016.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726419331838,0.0008,60015.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726419333035,0.0008,60015.0,60014.0,0.14953021]
["bitfinex-derivatives","BTCF0:USTF0",1726419333536,0.0088,60015.0,60014.0,0.14953021]
["bitfinex-derivatives","BTCF0:USTF0",1726419333748,0.0088,60015.0,60014.0,0.14953175]
["bitfinex-derivatives","BTCF0:USTF0",1726419334042,0.0088,60015.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726419334443,0.0088,60015.0,60014.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1726419335246,0.0038,60015.0,60014.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1726419335948,0.0038,60015.0,60014.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1726419336149,0.0008,60015.0,60010.0,0.08314796]
["bitfinex-derivatives","BTCF0:USTF0",1726419336447,0.5508,60012.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726419336748,0.3608,60012.0,60010.0,0.06631442]
["bitfinex-derivatives","BTCF0:USTF0",1726419338241,0.3608,60012.0,60011.0,0.06631442]
["bitfinex-derivatives","BTCF0:USTF0",1726419338449,0.3608,60012.0,60010.0,0.06731442]
["bitfinex-derivatives","BTCF0:USTF0",1726419338750,0.0004,60011.0,60010.0,0.06731442]
["bitfinex-derivatives","BTCF0:USTF0",1726419338953,0.0004,60011.0,60010.0,0.06631442]
["bitfinex-derivatives","BTCF0:USTF0",1726419339149,0.0004,60011.0,60010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419340150,0.0014,60011.0,60010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419342741,0.0014,60011.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726419343050,0.0004,60010.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726419343247,0.0004,60010.0,60009.0,0.273299]
["bitfinex-derivatives","BTCF0:USTF0",1726419350153,0.0004,60010.0,60009.0,0.48339991]
["bitfinex-derivatives","BTCF0:USTF0",1726419350356,0.0004,60010.0,60009.0,0.35644696]
["bitfinex-derivatives","BTCF0:USTF0",1726419350954,0.0004,60010.0,60009.0,0.48339965]
["bitfinex-derivatives","BTCF0:USTF0",1726419351259,0.0004,60010.0,60009.0,0.35644696]
["bitfinex-derivatives","BTCF0:USTF0",1726419351653,0.0004,60010.0,60009.0,0.48339804]
["bitfinex-derivatives","BTCF0:USTF0",1726419352361,0.0004,60010.0,60009.0,0.35644696]
["bitfinex-derivatives","BTCF0:USTF0",1726419352864,0.0004,60010.0,60009.0,0.273299]
["bitfinex-derivatives","BTCF0:USTF0",1726419353258,0.0004,60010.0,60009.0,0.35644696]
["bitfinex-derivatives","BTCF0:USTF0",1726419353953,0.0004,60010.0,60009.0,0.273299]
["bitfinex-derivatives","BTCF0:USTF0",1726419354155,0.0004,60010.0,60009.0,0.40025067]
["bitfinex-derivatives","BTCF0:USTF0",1726419355954,0.0004,60010.0,60009.0,0.40024899]
["bitfinex-derivatives","BTCF0:USTF0",1726419356155,0.0004,60010.0,60009.0,0.50016396]
["bitfinex-derivatives","BTCF0:USTF0",1726419356558,0.0004,60010.0,60009.0,0.40024899]
["bitfinex-derivatives","BTCF0:USTF0",1726419356958,0.0004,60010.0,60009.0,0.21024899]
["bitfinex-derivatives","BTCF0:USTF0",1726419358164,0.0004,60010.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726419358659,0.0004,60010.0,60007.0,0.41240648]
["bitfinex-derivatives","BTCF0:USTF0",1726419358861,0.0004,60008.0,60007.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726419359364,0.0004,60008.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726419359676,0.0004,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726419360959,0.444099,60010.0,60007.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726419361163,0.001,60008.0,60007.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726419361461,0.001,60008.0,60007.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726419361663,0.001,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726419362161,0.001,60008.0,60004.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726419362364,0.0004,60005.0,60004.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726419363056,0.082704,60006.0,60004.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726419363458,0.082704,60006.0,60005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419363653,0.082704,60006.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419363654,0.083315,59998.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419363859,0.083315,59998.0,59994.0,0.37676648]
["bitfinex-derivatives","BTCF0:USTF0",1726419363860,0.083318,59996.0,59994.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726419364059,0.238,59995.0,59994.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726419364266,0.2856,59995.0,59994.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726419364474,0.2852,59995.0,59994.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1726419364866,0.2852,59995.0,59994.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1726419364867,0.2842,59995.0,59994.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1726419365067,0.2842,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419365565,0.0972,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419366255,0.0982,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419367660,0.2882,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419368262,0.3379,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419368862,0.1479,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419371562,0.3379,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419371874,1.43794,59995.0,59994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419373275,1.43794,59995.0,59987.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419373276,1.4379,59995.0,59987.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419373575,0.0008,59988.0,59984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419373773,0.0008,59985.0,59981.0,0.24386648]
["bitfinex-derivatives","BTCF0:USTF0",1726419373961,0.444968,59989.0,59981.0,0.23996648]
["bitfinex-derivatives","BTCF0:USTF0",1726419374271,0.444128,59989.0,59981.0,0.24076648]
["bitfinex-derivatives","BTCF0:USTF0",1726419374573,0.444128,59989.0,59982.0,0.00830226]
["bitfinex-derivatives","BTCF0:USTF0",1726419375077,0.444128,59989.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419375771,0.445128,59989.0,59982.0,0.00930226]
["bitfinex-derivatives","BTCF0:USTF0",1726419375965,0.0008,59983.0,59982.0,0.00930226]
["bitfinex-derivatives","BTCF0:USTF0",1726419377364,0.0008,59983.0,59982.0,0.00830226]
["bitfinex-derivatives","BTCF0:USTF0",1726419377571,0.0018,59983.0,59982.0,0.00830226]
["bitfinex-derivatives","BTCF0:USTF0",1726419378372,0.0028,59983.0,59982.0,0.00830226]
["bitfinex-derivatives","BTCF0:USTF0",1726419378562,0.0028,59983.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419378765,0.086137,59983.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419379080,0.0469,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419379273,0.1432,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419379572,1.24336,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419379772,0.1432,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419379973,0.144,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419380271,1.24416,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419380495,0.144,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419380776,1.24716,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419380965,0.147,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419381166,0.0974,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419381366,0.1024,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419382370,0.60256,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419382771,0.0557,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419384377,0.0088,59982.0,59981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419384769,0.0088,59982.0,59981.0,0.05493665]
["bitfinex-derivatives","BTCF0:USTF0",1726419384770,0.00876,59982.0,59981.0,0.05493665]
["bitfinex-derivatives","BTCF0:USTF0",1726419385171,0.00876,59982.0,59981.0,0.10490313]
["bitfinex-derivatives","BTCF0:USTF0",1726419385377,0.00596,59982.0,59981.0,0.18824113]
["bitfinex-derivatives","BTCF0:USTF0",1726419385572,0.0039,59992.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726419385766,0.49477401,59999.0,59991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419385972,0.37069052,59996.0,59991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419386574,0.37069052,59996.0,59991.0,0.273324]
["bitfinex-derivatives","BTCF0:USTF0",1726419386779,0.37069052,59996.0,59991.0,0.274924]
["bitfinex-derivatives","BTCF0:USTF0",1726419387170,0.41146001,59999.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726419387370,0.01014844,60001.0,59995.0,0.23974977]
["bitfinex-derivatives","BTCF0:USTF0",1726419387574,0.444107,60004.0,59995.0,0.23974977]
["bitfinex-derivatives","BTCF0:USTF0",1726419387575,0.0008,59996.0,59995.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726419387971,0.0018,59996.0,59995.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726419388275,0.0048,59996.0,59995.0,0.11262198]
["bitfinex-derivatives","BTCF0:USTF0",1726419388470,0.0038,59996.0,59995.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726419389975,0.0058,59996.0,59995.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726419390175,0.0088,59996.0,59995.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726419390675,0.0088,59996.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726419390982,0.0008,59995.0,59992.0,0.06644356]
["bitfinex-derivatives","BTCF0:USTF0",1726419391184,0.0008,59993.0,59991.0,0.06804356]
["bitfinex-derivatives","BTCF0:USTF0",1726419392177,0.0008,59993.0,59991.0,0.15136756]
["bitfinex-derivatives","BTCF0:USTF0",1726419392478,0.0008,59993.0,59991.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726419392878,0.0008,59993.0,59992.0,0.06648314]
["bitfinex-derivatives","BTCF0:USTF0",1726419393180,0.0008,59993.0,59991.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726419393571,0.0008,59992.0,59991.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726419393982,0.0008,59992.0,59991.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726419396183,0.3608,59999.0,59998.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726419396481,0.00997454,60007.0,59998.0,0.25650434]
["bitfinex-derivatives","BTCF0:USTF0",1726419396684,0.083298,60010.0,60004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419396983,0.00998562,60010.0,60004.0,0.23987058]
["bitfinex-derivatives","BTCF0:USTF0",1726419397174,0.3608,60012.0,60006.0,0.04987058]
["bitfinex-derivatives","BTCF0:USTF0",1726419397376,0.3608,60012.0,60004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419397377,0.3608,60012.0,60007.0,0.04987058]
["bitfinex-derivatives","BTCF0:USTF0",1726419397576,0.3608,60012.0,60007.0,0.13317258]
["bitfinex-derivatives","BTCF0:USTF0",1726419397777,0.3608,60012.0,60008.0,0.04987058]
["bitfinex-derivatives","BTCF0:USTF0",1726419398085,0.027,60010.0,60008.0,0.04987058]
["bitfinex-derivatives","BTCF0:USTF0",1726419398584,0.027,60010.0,60007.0,0.13317258]
["bitfinex-derivatives","BTCF0:USTF0",1726419398882,0.0008,60008.0,60007.0,0.13317258]
["bitfinex-derivatives","BTCF0:USTF0",1726419399186,0.0008,60008.0,60007.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726419399372,0.0008,60008.0,60007.0,0.13317258]
["bitfinex-derivatives","BTCF0:USTF0",1726419399578,0.0008,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726419400683,0.0008,60008.0,60007.0,0.13310212]
["bitfinex-derivatives","BTCF0:USTF0",1726419400884,0.0028,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726419401675,0.0038,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726419401880,0.0038,60008.0,60007.0,1.183222]
["bitfinex-derivatives","BTCF0:USTF0",1726419402088,0.0038,60008.0,60007.0,0.583222]
["bitfinex-derivatives","BTCF0:USTF0",1726419402585,0.0028,60008.0,60007.0,0.583222]
["bitfinex-derivatives","BTCF0:USTF0",1726419403178,0.0018,60008.0,60007.0,0.583222]
["bitfinex-derivatives","BTCF0:USTF0",1726419403585,0.0008,60008.0,60007.0,0.583222]
["bitfinex-derivatives","BTCF0:USTF0",1726419403887,0.0018,60008.0,60007.0,1.183622]
["bitfinex-derivatives","BTCF0:USTF0",1726419404090,0.0018,60008.0,60007.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726419404277,0.0018,60008.0,60007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419404477,0.0018,60008.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419404478,0.083305,60005.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419404681,1.29172,60008.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419404682,0.083316,59998.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419404888,0.6417,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419405292,0.6413,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419406483,0.6383,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419406881,0.6443,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419407489,0.4543,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419407684,0.5021,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419407884,0.5101,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419409292,0.50975223,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419410083,0.36345223,59997.0,59996.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419410285,0.36345223,59997.0,59996.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1726419410286,0.014,59997.0,59996.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1726419410496,0.014,59997.0,59996.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1726419412481,0.014,59997.0,59996.0,0.51161994]
["bitfinex-derivatives","BTCF0:USTF0",1726419412686,0.014,59997.0,59996.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1726419416285,0.014,59997.0,59996.0,0.20157994]
["bitfinex-derivatives","BTCF0:USTF0",1726419416588,0.014,59997.0,59996.0,0.24927994]
["bitfinex-derivatives","BTCF0:USTF0",1726419417292,0.014,59997.0,59996.0,0.33259794]
["bitfinex-derivatives","BTCF0:USTF0",1726419418888,0.083312,60000.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726419419193,0.083312,60000.0,59999.0,0.06647881]
["bitfinex-derivatives","BTCF0:USTF0",1726419419395,0.083312,60000.0,59998.0,0.06647881]
["bitfinex-derivatives","BTCF0:USTF0",1726419419697,0.083312,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419420199,0.100312,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419420489,0.100312,60000.0,59999.0,0.05025819]
["bitfinex-derivatives","BTCF0:USTF0",1726419420691,0.092312,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419420897,0.101312,60000.0,59999.0,0.05025819]
["bitfinex-derivatives","BTCF0:USTF0",1726419421286,0.197312,60000.0,59999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419421988,0.197312,60000.0,59999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419421989,0.198312,60000.0,59999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419422589,0.195312,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419423298,0.198312,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419430606,0.198312,60000.0,59999.0,0.05225819]
["bitfinex-derivatives","BTCF0:USTF0",1726419431189,0.198312,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419432502,0.35006048,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419433589,0.95006048,60000.0,59999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419433892,0.95006048,60000.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419433893,0.5,59999.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419434098,0.5516,59988.0,59984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419434305,0.0008,59985.0,59981.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726419434600,0.25707533,59987.0,59980.0,0.0084698]
["bitfinex-derivatives","BTCF0:USTF0",1726419434601,0.21619143,59982.0,59980.0,0.0084698]
["bitfinex-derivatives","BTCF0:USTF0",1726419434793,0.2413381,59981.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419434994,0.0008,59976.0,59975.0,0.00828221]
["bitfinex-derivatives","BTCF0:USTF0",1726419435201,0.04161391,59976.0,59974.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726419435507,0.04161861,59975.0,59974.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726419435699,0.17366705,59975.0,59974.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726419435905,0.04161861,59975.0,59974.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726419436900,0.0008,59975.0,59974.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1726419437099,0.0008,59975.0,59974.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1726419438002,0.0018,59975.0,59974.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1726419438401,0.0028,59975.0,59974.0,1.51814922]
["bitfinex-derivatives","BTCF0:USTF0",1726419440392,0.0008,59982.0,59974.0,1.74507899]
["bitfinex-derivatives","BTCF0:USTF0",1726419440597,0.0039,59987.0,59981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419440895,0.0045,60004.0,59981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419440896,0.0039,59994.0,59984.0,0.04985807]
["bitfinex-derivatives","BTCF0:USTF0",1726419441092,0.44508801,59989.0,59984.0,0.04985807]
["bitfinex-derivatives","BTCF0:USTF0",1726419441295,0.44508801,59989.0,59985.0,0.23985807]
["bitfinex-derivatives","BTCF0:USTF0",1726419441296,0.3608,59989.0,59985.0,0.23985807]
["bitfinex-derivatives","BTCF0:USTF0",1726419441495,0.3608,59989.0,59988.0,0.06647743]
["bitfinex-derivatives","BTCF0:USTF0",1726419441696,0.0039,59998.0,59988.0,0.08309637]
["bitfinex-derivatives","BTCF0:USTF0",1726419441907,0.083314,59999.0,59996.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419442094,0.083314,59999.0,59997.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419442505,0.444114,59999.0,59997.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419443202,0.444114,59999.0,59998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419443404,0.444114,59999.0,59998.0,0.23984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419443699,0.994914,59999.0,59998.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419443900,0.08332,59994.0,59992.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419444109,0.083326,59990.0,59989.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419444305,0.08333,59987.0,59985.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419444510,0.083333,59985.0,59983.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419444803,0.3616,59984.0,59983.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726419445099,0.3616,59984.0,59983.0,0.04986471]
["bitfinex-derivatives","BTCF0:USTF0",1726419445801,0.3616,59984.0,59983.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1726419446011,0.3616,59984.0,59981.0,0.06646603]
["bitfinex-derivatives","BTCF0:USTF0",1726419446303,0.0008,59982.0,59981.0,0.06646603]
["bitfinex-derivatives","BTCF0:USTF0",1726419446503,0.0008,59982.0,59977.0,0.27308254]
["bitfinex-derivatives","BTCF0:USTF0",1726419446504,0.0008,59982.0,59980.0,0.06646603]
["bitfinex-derivatives","BTCF0:USTF0",1726419446702,0.0008,59981.0,59980.0,0.06646603]
["bitfinex-derivatives","BTCF0:USTF0",1726419446902,0.0008,59981.0,59979.0,0.06646603]
["bitfinex-derivatives","BTCF0:USTF0",1726419447100,0.0008,59980.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726419447404,0.04081804,59979.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726419448300,0.04081804,59979.0,59978.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726419449006,0.04081804,59979.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726419449306,0.04081804,59979.0,59978.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726419451304,0.3616,59980.0,59978.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726419451608,0.3616,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726419453511,0.40241771,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726419455527,0.3616,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726419458206,0.3616,59980.0,59977.0,0.2565187]
["bitfinex-derivatives","BTCF0:USTF0",1726419458406,0.0008,59978.0,59977.0,0.2565187]
["bitfinex-derivatives","BTCF0:USTF0",1726419459401,0.0008,59978.0,59977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419460405,0.0008,59978.0,59977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726419461010,0.0008,59978.0,59975.0,0.09352614]
["bitfinex-derivatives","BTCF0:USTF0",1726419461216,0.0008,59978.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419461514,0.3608,59979.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419461714,0.3608,59979.0,59978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419463310,0.444141,59979.0,59978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419464515,0.444141,59979.0,59978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419466517,0.3608,59979.0,59978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419468216,0.3608,59979.0,59978.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726419469925,0.3608,59979.0,59978.0,1.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726419470623,0.31909868,59979.0,59978.0,0.71192522]
["bitfinex-derivatives","BTCF0:USTF0",1726419472910,0.31909868,59979.0,59978.0,1.31192522]
["bitfinex-derivatives","BTCF0:USTF0",1726419473118,0.31909868,59979.0,59978.0,0.71192522]
["bitfinex-derivatives","BTCF0:USTF0",1726419473823,0.31909868,59979.0,59978.0,0.21176522]
["bitfinex-derivatives","BTCF0:USTF0",1726419474020,0.0008,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726419474222,0.0008,59980.0,59979.0,0.21076322]
["bitfinex-derivatives","BTCF0:USTF0",1726419474925,0.0008,59980.0,59979.0,0.3651389]
["bitfinex-derivatives","BTCF0:USTF0",1726419476020,0.0008,59980.0,59979.0,0.21076322]
["bitfinex-derivatives","BTCF0:USTF0",1726419476725,0.0018,59980.0,59979.0,0.21076322]
["bitfinex-derivatives","BTCF0:USTF0",1726419477512,0.0018,59980.0,59979.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726419477513,0.04261676,59980.0,59979.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726419477729,0.04261676,59980.0,59979.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726419478321,0.04161676,59980.0,59979.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726419478822,0.04261676,59980.0,59979.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726419479928,0.51020149,59982.0,59979.0,1.184901]
["bitfinex-derivatives","BTCF0:USTF0",1726419479929,0.36164,59982.0,59979.0,1.184901]
["bitfinex-derivatives","BTCF0:USTF0",1726419480127,0.14863838,59982.0,59981.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419480328,0.13212833,59982.0,59981.0,0.19893275]
["bitfinex-derivatives","BTCF0:USTF0",1726419480534,0.13212833,59982.0,59981.0,1.29909275]
["bitfinex-derivatives","BTCF0:USTF0",1726419480726,0.13212833,59983.0,59982.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726419480926,0.13212833,59983.0,59982.0,0.923437]
["bitfinex-derivatives","BTCF0:USTF0",1726419481127,0.13212833,59983.0,59982.0,1.425197]
["bitfinex-derivatives","BTCF0:USTF0",1726419481323,0.13212833,59984.0,59983.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726419481630,0.13212833,59985.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726419481926,0.13212833,59985.0,59984.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1726419482126,0.16515375,59992.0,59984.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1726419482127,0.16515375,59992.0,59984.0,1.373854]
["bitfinex-derivatives","BTCF0:USTF0",1726419482333,0.33025344,59996.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726419482334,0.15253838,59996.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726419482526,0.18161506,60004.0,59995.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726419482527,0.14863838,60000.0,59995.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726419482729,0.14863838,60004.0,60003.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726419482928,0.18161506,60010.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726419482929,0.14056913,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726419483126,0.16515375,60009.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726419483327,0.0455,60011.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419483328,0.22711506,60011.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419483532,0.0455,60011.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419483832,0.21042584,60011.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419484342,0.014,60009.0,60008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419484934,0.014,60009.0,60008.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726419485936,0.0595,60011.0,60008.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726419485937,0.0735,60011.0,60008.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726419486133,0.0735,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419486519,0.0455,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419487134,0.0595,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419487329,0.014,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419487524,0.028,60011.0,60010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419487733,0.028,60011.0,60010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419488933,0.028,60011.0,60010.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726419489433,0.028,60011.0,60010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726419489434,0.018,60011.0,60010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726419490027,0.01,60011.0,60010.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726419490428,0.01,60011.0,60010.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1726419490626,0.01,60011.0,60010.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1726419491032,0.01,60011.0,60010.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726419492724,0.01,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419494833,0.141097,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419499645,0.01,60011.0,60010.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726419500746,0.14143169,60011.0,60010.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726419500933,0.18222452,60011.0,60010.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726419501138,0.05079283,60011.0,60010.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726419501442,0.18222452,60011.0,60010.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726419502241,0.01,60011.0,60010.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726419503345,0.05079211,60011.0,60010.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726419506036,0.10192387,60011.0,60010.0,0.273698]
["bitfinex-derivatives","BTCF0:USTF0",1726419506542,0.15788781,60011.0,60010.0,0.273698]
["bitfinex-derivatives","BTCF0:USTF0",1726419506742,0.24981168,60011.0,60010.0,0.273698]
["bitfinex-derivatives","BTCF0:USTF0",1726419507346,0.10192387,60011.0,60010.0,0.273698]
["bitfinex-derivatives","BTCF0:USTF0",1726419507643,0.01,60011.0,60010.0,0.273698]
["bitfinex-derivatives","BTCF0:USTF0",1726419508053,0.01,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419508344,0.01,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419508741,0.093297,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419510046,0.093297,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419511338,0.093297,60011.0,60010.0,0.24039091]
["bitfinex-derivatives","BTCF0:USTF0",1726419511541,0.093297,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419511753,0.093297,60011.0,60010.0,0.24039091]
["bitfinex-derivatives","BTCF0:USTF0",1726419512141,0.093297,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419517950,0.093297,60011.0,60010.0,0.25705455]
["bitfinex-derivatives","BTCF0:USTF0",1726419518350,0.093297,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419518855,0.093297,60011.0,60010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419519043,0.093297,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419522660,0.18523106,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419522856,0.24498391,60011.0,60010.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419524867,0.16168691,60011.0,60010.0,0.13332173]
["bitfinex-derivatives","BTCF0:USTF0",1726419525770,0.16168276,60011.0,60010.0,0.13332173]
["bitfinex-derivatives","BTCF0:USTF0",1726419526561,0.16168276,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419526766,0.16168276,60011.0,60010.0,0.57741973]
["bitfinex-derivatives","BTCF0:USTF0",1726419528265,0.16168276,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419529672,0.10192833,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419530275,0.10192833,60011.0,60010.0,0.57741973]
["bitfinex-derivatives","BTCF0:USTF0",1726419530470,0.10192814,60011.0,60010.0,0.57741973]
["bitfinex-derivatives","BTCF0:USTF0",1726419530676,0.01,60011.0,60010.0,0.6273813]
["bitfinex-derivatives","BTCF0:USTF0",1726419530871,0.01,60011.0,60010.0,0.2665813]
["bitfinex-derivatives","BTCF0:USTF0",1726419531077,0.01,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419531479,0.01,60011.0,60010.0,0.2665813]
["bitfinex-derivatives","BTCF0:USTF0",1726419531677,0.01,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419532377,0.01,60011.0,60010.0,0.2665813]
["bitfinex-derivatives","BTCF0:USTF0",1726419532583,0.01,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419534775,0.01,60011.0,60010.0,0.2665813]
["bitfinex-derivatives","BTCF0:USTF0",1726419535674,0.01,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419536781,0.01,60011.0,60010.0,0.57741973]
["bitfinex-derivatives","BTCF0:USTF0",1726419536982,0.01,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419537683,0.10192935,60011.0,60010.0,0.21661973]
["bitfinex-derivatives","BTCF0:USTF0",1726419539779,0.23004462,60011.0,60010.0,0.07082526]
["bitfinex-derivatives","BTCF0:USTF0",1726419540480,0.23004462,60011.0,60010.0,0.26082526]
["bitfinex-derivatives","BTCF0:USTF0",1726419541080,0.16167914,60011.0,60010.0,0.26082526]
["bitfinex-derivatives","BTCF0:USTF0",1726419541286,0.23004462,60011.0,60010.0,0.26082526]
["bitfinex-derivatives","BTCF0:USTF0",1726419541978,0.23004462,60011.0,60010.0,0.20082526]
["bitfinex-derivatives","BTCF0:USTF0",1726419543295,0.23004462,60011.0,60007.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419543586,0.23004462,60011.0,60006.0,0.0100066]
["bitfinex-derivatives","BTCF0:USTF0",1726419543587,0.083302,60007.0,60006.0,0.0100066]
["bitfinex-derivatives","BTCF0:USTF0",1726419543775,0.083302,60007.0,59998.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726419543776,0.58124462,60007.0,60003.0,0.00819998]
["bitfinex-derivatives","BTCF0:USTF0",1726419543976,0.58124462,60007.0,59999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419543977,0.083308,60003.0,59999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419544180,0.36544462,60006.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419544181,0.083314,59999.0,59997.0,0.01021643]
["bitfinex-derivatives","BTCF0:USTF0",1726419544380,0.083314,59999.0,59996.0,0.00852316]
["bitfinex-derivatives","BTCF0:USTF0",1726419544381,0.15207914,59998.0,59996.0,0.00852316]
["bitfinex-derivatives","BTCF0:USTF0",1726419544580,0.15207914,59998.0,59993.0,0.213322]
["bitfinex-derivatives","BTCF0:USTF0",1726419544581,0.15207914,59997.0,59993.0,0.213322]
["bitfinex-derivatives","BTCF0:USTF0",1726419544790,0.15207914,59996.0,59993.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726419544974,0.15167914,59996.0,59995.0,0.01019931]
["bitfinex-derivatives","BTCF0:USTF0",1726419545175,0.15167914,59996.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419545176,0.36650809,59996.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419545391,0.13,59992.0,59989.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726419545688,0.13,59992.0,59984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419545689,0.444126,59990.0,59987.0,0.06665455]
["bitfinex-derivatives","BTCF0:USTF0",1726419545988,0.0004,59988.0,59986.0,0.06665455]
["bitfinex-derivatives","BTCF0:USTF0",1726419546189,0.0004,59988.0,59986.0,0.07478409]
["bitfinex-derivatives","BTCF0:USTF0",1726419546389,0.0004,59988.0,59986.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1726419546580,0.0004,59988.0,59984.0,0.06665455]
["bitfinex-derivatives","BTCF0:USTF0",1726419546581,0.083329,59988.0,59987.0,0.04990516]
["bitfinex-derivatives","BTCF0:USTF0",1726419546891,0.083329,59988.0,59984.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1726419547081,0.37109589,59990.0,59984.0,0.00836884]
["bitfinex-derivatives","BTCF0:USTF0",1726419547082,0.3612,59985.0,59984.0,0.00836884]
["bitfinex-derivatives","BTCF0:USTF0",1726419547290,0.3612,59985.0,59982.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726419547291,0.3592,59985.0,59982.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726419547585,0.3562,59985.0,59981.0,0.00996955]
["bitfinex-derivatives","BTCF0:USTF0",1726419547787,0.0004,59982.0,59979.0,0.23990516]
["bitfinex-derivatives","BTCF0:USTF0",1726419548083,0.0004,59980.0,59979.0,0.23990516]
["bitfinex-derivatives","BTCF0:USTF0",1726419548285,0.0004,59982.0,59979.0,0.19843304]
["bitfinex-derivatives","BTCF0:USTF0",1726419548683,0.083335,59984.0,59979.0,0.19843304]
["bitfinex-derivatives","BTCF0:USTF0",1726419548989,0.083335,59984.0,59983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419549892,0.084335,59984.0,59979.0,0.20083304]
["bitfinex-derivatives","BTCF0:USTF0",1726419550076,0.0004,59980.0,59979.0,0.20083304]
["bitfinex-derivatives","BTCF0:USTF0",1726419550986,0.0004,59980.0,59979.0,0.20183304]
["bitfinex-derivatives","BTCF0:USTF0",1726419552192,0.0014,59980.0,59979.0,0.20183304]
["bitfinex-derivatives","BTCF0:USTF0",1726419552787,0.04303739,59983.0,59979.0,0.20183304]
["bitfinex-derivatives","BTCF0:USTF0",1726419552983,0.04303739,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419554193,0.04303739,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419554382,0.04603739,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419555691,0.05003739,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419558791,0.05003739,59983.0,59982.0,0.01346547]
["bitfinex-derivatives","BTCF0:USTF0",1726419559389,0.05003739,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419561885,0.05003739,59983.0,59982.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1726419565998,0.05003739,59983.0,59982.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726419566199,0.05003739,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419566399,0.09643739,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419569097,0.09643739,59983.0,59982.0,0.05310516]
["bitfinex-derivatives","BTCF0:USTF0",1726419571005,0.45723739,59983.0,59982.0,0.05310516]
["bitfinex-derivatives","BTCF0:USTF0",1726419571399,0.45723739,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419575304,0.45723739,59983.0,59982.0,0.1302215]
["bitfinex-derivatives","BTCF0:USTF0",1726419575709,0.49805493,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419578308,0.54921693,59983.0,59982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419582819,0.54921693,59983.0,59982.0,0.13022148]
["bitfinex-derivatives","BTCF0:USTF0",1726419582820,0.45723739,59983.0,59982.0,0.13022148]
["bitfinex-derivatives","BTCF0:USTF0",1726419583220,0.41083739,59983.0,59982.0,0.13022148]
["bitfinex-derivatives","BTCF0:USTF0",1726419587524,0.3678,59983.0,59982.0,0.32022148]
["bitfinex-derivatives","BTCF0:USTF0",1726419587727,0.3678,59983.0,59982.0,0.40355848]
["bitfinex-derivatives","BTCF0:USTF0",1726419587728,0.0048,59983.0,59982.0,0.40355848]
["bitfinex-derivatives","BTCF0:USTF0",1726419588024,0.0048,59983.0,59982.0,0.55815228]
["bitfinex-derivatives","BTCF0:USTF0",1726419589327,0.0048,59983.0,59982.0,0.55813811]
["bitfinex-derivatives","BTCF0:USTF0",1726419589924,0.0048,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419592427,0.09677016,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419592826,0.1535764,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419593026,0.24554656,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419593229,0.24554404,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419593433,0.09676764,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419593930,0.24554404,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419594428,0.09676764,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419594728,0.0048,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419596935,0.00476,59983.0,59982.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1726419597929,0.3608,59990.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726419598133,0.3608,59990.0,59989.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419598326,0.3608,59990.0,59989.0,0.34061068]
["bitfinex-derivatives","BTCF0:USTF0",1726419598528,0.444124,59992.0,59989.0,0.34061068]
["bitfinex-derivatives","BTCF0:USTF0",1726419598724,0.444124,59992.0,59991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419600734,0.444124,59992.0,59991.0,0.06696382]
["bitfinex-derivatives","BTCF0:USTF0",1726419600735,1.674204,59992.0,59991.0,0.06696382]
["bitfinex-derivatives","BTCF0:USTF0",1726419600928,0.166652,59990.0,59989.0,0.04992559]
["bitfinex-derivatives","BTCF0:USTF0",1726419601136,0.083327,59989.0,59988.0,0.04992559]
["bitfinex-derivatives","BTCF0:USTF0",1726419601333,0.083327,59989.0,59982.0,0.08991102]
["bitfinex-derivatives","BTCF0:USTF0",1726419601334,0.083329,59988.0,59987.0,0.04992559]
["bitfinex-derivatives","BTCF0:USTF0",1726419601637,0.1304,59988.0,59987.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419601841,0.08333,59987.0,59986.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419602029,0.21373,59987.0,59986.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419602229,1.31385,59987.0,59986.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419603136,1.39718,59987.0,59986.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419603938,0.79718,59987.0,59986.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419604140,1.39718,59987.0,59986.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419604638,1.40518,59987.0,59986.0,0.04992917]
["bitfinex-derivatives","BTCF0:USTF0",1726419604838,0.083336,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419605038,0.574536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419606039,0.634536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419606345,0.634536,59983.0,59982.0,0.0527299]
["bitfinex-derivatives","BTCF0:USTF0",1726419606537,0.634536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419606743,0.638536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419607343,0.637536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419607637,0.648536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419607844,0.819336,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419608033,0.826336,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419610038,0.465536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419610245,0.655536,59983.0,59982.0,0.05271489]
["bitfinex-derivatives","BTCF0:USTF0",1726419610438,0.655536,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419613041,0.70629804,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419613437,0.55752164,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419613748,0.70595252,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419614238,0.55752164,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419615836,0.72267143,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419616036,0.55752164,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419616439,0.64085764,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419616640,0.64086111,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419620039,0.548872,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419621246,0.738872,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419621639,0.378072,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419622036,1.099672,59983.0,59982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419622545,1.099672,59983.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419622546,0.083345,59976.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419622750,0.083347,59975.0,59974.0,0.04991489]
["bitfinex-derivatives","BTCF0:USTF0",1726419622944,0.08335,59973.0,59972.0,0.00849007]
["bitfinex-derivatives","BTCF0:USTF0",1726419623255,0.08335,59973.0,59968.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1726419623256,0.083351,59972.0,59968.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1726419623548,0.0008,59969.0,59968.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1726419623750,0.0008,59969.0,59968.0,0.22845281]
["bitfinex-derivatives","BTCF0:USTF0",1726419623945,0.444955,59969.0,59968.0,0.21843176]
["bitfinex-derivatives","BTCF0:USTF0",1726419624149,0.444955,59969.0,59967.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726419624150,0.0008,59969.0,59967.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726419624358,0.083362,59964.0,59958.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726419624553,0.3608,59962.0,59961.0,0.0498951]
["bitfinex-derivatives","BTCF0:USTF0",1726419624739,0.3608,59962.0,59958.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726419624939,0.0008,59959.0,59958.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726419625350,0.0008,59959.0,59958.0,0.24900948]
["bitfinex-derivatives","BTCF0:USTF0",1726419625752,0.3616,59968.0,59958.0,0.24900948]
["bitfinex-derivatives","BTCF0:USTF0",1726419625753,0.001,59962.0,59961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726419625955,0.002,59962.0,59961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726419626254,0.002,59962.0,59961.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726419626457,0.001,59962.0,59961.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726419626647,0.08336,59966.0,59961.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726419626850,0.08336,59966.0,59965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419627246,0.3608,59968.0,59966.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726419627447,0.3608,59975.0,59967.0,0.04988983]
["bitfinex-derivatives","BTCF0:USTF0",1726419627646,0.3608,59975.0,59972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419627950,0.083353,59971.0,59968.0,0.04989268]
["bitfinex-derivatives","BTCF0:USTF0",1726419628143,0.3608,59973.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419628144,0.50916388,59973.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419628350,0.04082609,59972.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419628550,0.04082609,59971.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419629349,0.09199817,59971.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419629549,0.14836388,59972.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419629743,0.3608,59973.0,59970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419630154,0.3608,59973.0,59970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726419631145,0.04082411,59972.0,59970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726419631348,0.14836388,59974.0,59970.0,0.274354]
["bitfinex-derivatives","BTCF0:USTF0",1726419631349,0.04082327,59971.0,59970.0,0.274354]
["bitfinex-derivatives","BTCF0:USTF0",1726419631545,0.13191263,59974.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726419631752,0.13191263,59974.0,59973.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726419631952,0.13191263,59975.0,59973.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726419632155,0.14836388,59979.0,59974.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726419632156,0.13191263,59979.0,59974.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726419632356,0.13191263,59980.0,59978.0,0.273342]
["bitfinex-derivatives","BTCF0:USTF0",1726419632656,0.49271263,59983.0,59979.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419632848,0.13191263,59982.0,59979.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419633048,0.3608,59983.0,59980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726419633260,0.444136,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419633568,0.41196542,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419633751,0.3608,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419634058,0.41196485,59983.0,59982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419634255,0.14844464,59985.0,59983.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726419634455,0.14844464,59987.0,59984.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726419634762,0.14844464,59988.0,59986.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726419634965,0.14844464,59988.0,59987.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419635151,0.3608,59991.0,59987.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419635347,0.3608,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419636552,0.3718,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419636951,0.3838,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419638354,0.3718,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419638554,0.3728,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419638753,0.3838,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419641157,0.023,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419643157,0.17474118,59991.0,59984.0,0.18867689]
["bitfinex-derivatives","BTCF0:USTF0",1726419643364,0.15174118,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726419643666,0.15174097,59990.0,59989.0,0.0916987]
["bitfinex-derivatives","BTCF0:USTF0",1726419645264,0.15174097,59990.0,59989.0,0.2816987]
["bitfinex-derivatives","BTCF0:USTF0",1726419645767,0.38676562,59990.0,59989.0,0.2816987]
["bitfinex-derivatives","BTCF0:USTF0",1726419646066,0.17274097,59990.0,59989.0,0.2816987]
["bitfinex-derivatives","BTCF0:USTF0",1726419646268,0.17274097,59990.0,59989.0,0.6424987]
["bitfinex-derivatives","BTCF0:USTF0",1726419646561,0.06181186,59990.0,59989.0,1.7425787]
["bitfinex-derivatives","BTCF0:USTF0",1726419646763,0.21402465,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726419646967,0.3608,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726419647172,0.083307,60004.0,59999.0,0.273713]
["bitfinex-derivatives","BTCF0:USTF0",1726419647359,0.444107,60004.0,60003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419647677,0.444107,60004.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726419647678,0.083308,60003.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726419647964,0.0004,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726419649363,0.0124,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726419650875,0.0224,60000.0,59999.0,0.274313]
["bitfinex-derivatives","BTCF0:USTF0",1726419651081,0.0224,60000.0,59999.0,1.374313]
["bitfinex-derivatives","BTCF0:USTF0",1726419652165,0.0224,60000.0,59999.0,0.274313]
["bitfinex-derivatives","BTCF0:USTF0",1726419653776,0.0224,60000.0,59999.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726419654858,0.0224,60000.0,59999.0,0.274313]
["bitfinex-derivatives","BTCF0:USTF0",1726419658665,0.0224,60000.0,59999.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726419659469,0.0224,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419660371,0.06320507,60000.0,59992.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726419660572,0.06320507,60000.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419660573,0.444522,59993.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419660776,0.12453255,59993.0,59992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419661572,0.08333,59987.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419661773,1.29048,59993.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419661774,0.67534601,59986.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419661980,0.04081401,59985.0,59977.0,0.64266328]
["bitfinex-derivatives","BTCF0:USTF0",1726419662168,0.04081401,59985.0,59984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419662668,0.083341,59980.0,59977.0,0.00851928]
["bitfinex-derivatives","BTCF0:USTF0",1726419662869,0.0004,59978.0,59971.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419663175,0.0004,59978.0,59967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419663176,0.083356,59969.0,59967.0,0.00814575]
["bitfinex-derivatives","BTCF0:USTF0",1726419663378,0.083358,59967.0,59963.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726419663568,0.0004,59964.0,59963.0,0.18519328]
["bitfinex-derivatives","BTCF0:USTF0",1726419663871,0.0004,59964.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419663872,0.083364,59963.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419664064,0.45093122,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419664264,0.45133122,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419664467,0.4105,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419664671,0.4513334,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419665072,0.4513334,59962.0,59961.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726419665287,0.4105,59962.0,59961.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726419666079,0.4587,59962.0,59961.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726419666779,0.4667,59962.0,59961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726419666971,0.4667,59962.0,59961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419666972,0.4737,59962.0,59961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726419667578,0.4677,59962.0,59961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726419667978,0.4607,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419668168,0.4617,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419669676,0.1009,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419669882,0.1029,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419670179,0.1089,59962.0,59961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726419670574,0.1079,59962.0,59961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726419671082,0.1019,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419671270,0.1039,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419671777,0.0999,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419671982,0.1039,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419672481,0.0546,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419672668,0.0064,59962.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726419672873,0.0064,59962.0,59961.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726419673086,0.0064,59962.0,59961.0,1.46192]
["bitfinex-derivatives","BTCF0:USTF0",1726419673378,0.1411,59973.0,59966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419673580,0.1411,59973.0,59972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419674683,0.1421,59973.0,59972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419675280,0.3321,59973.0,59972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419676586,0.3341,59973.0,59972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419676975,0.1501,59973.0,59972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419677878,0.1481,59973.0,59972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419678082,0.0591,59973.0,59972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419678381,0.013,59973.0,59972.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1726419678696,0.013,59973.0,59972.0,1.11166135]
["bitfinex-derivatives","BTCF0:USTF0",1726419678877,0.0102,59973.0,59972.0,1.11166135]
["bitfinex-derivatives","BTCF0:USTF0",1726419679382,0.3608,59981.0,59972.0,1.11166135]
["bitfinex-derivatives","BTCF0:USTF0",1726419679579,0.3608,59981.0,59980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419679775,0.0475,59989.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726419679980,0.0475,59989.0,59980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419679981,0.0475,59989.0,59988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419680277,0.0475,59989.0,59988.0,0.0003322]
["bitfinex-derivatives","BTCF0:USTF0",1726419680284,0.13947381,59989.0,59988.0,0.0003322]
["bitfinex-derivatives","BTCF0:USTF0",1726419680987,0.14747381,59989.0,59988.0,0.0013322]
["bitfinex-derivatives","BTCF0:USTF0",1726419681485,0.14747381,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419681689,0.14747381,59989.0,59988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419681690,0.15547381,59989.0,59988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419682279,0.19547381,59989.0,59988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419683176,0.19546993,59989.0,59988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419685792,0.27879693,59989.0,59988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419686286,0.083332,59986.0,59980.0,0.07088714]
["bitfinex-derivatives","BTCF0:USTF0",1726419686480,0.0004,59981.0,59980.0,0.07088714]
["bitfinex-derivatives","BTCF0:USTF0",1726419686683,0.04121327,59981.0,59980.0,0.07088714]
["bitfinex-derivatives","BTCF0:USTF0",1726419686876,0.04121327,59981.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419687183,0.19,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419687184,0.0004,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419687384,0.04121327,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419687575,0.09236993,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419687974,0.09237832,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419688182,0.0004,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419689284,0.0004,59978.0,59977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726419689493,0.083743,59978.0,59977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726419689686,0.128743,59978.0,59977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726419689987,0.128743,59978.0,59977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726419690288,0.083346,59976.0,59972.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1726419690485,0.0486,59975.0,59972.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1726419690679,0.0004,59973.0,59972.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1726419691588,0.0004,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419691901,0.0004,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419692086,0.0004,59971.0,59968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726419692282,0.0004,59969.0,59968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726419693590,0.0004,59969.0,59968.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726419694291,0.0024,59969.0,59968.0,0.274556]
["bitfinex-derivatives","BTCF0:USTF0",1726419695894,0.0034,59969.0,59968.0,0.274556]
["bitfinex-derivatives","BTCF0:USTF0",1726419696393,0.0034,59969.0,59968.0,0.275556]
["bitfinex-derivatives","BTCF0:USTF0",1726419696997,0.0004,59969.0,59968.0,0.283556]
["bitfinex-derivatives","BTCF0:USTF0",1726419698796,0.0004,59969.0,59968.0,0.279556]
["bitfinex-derivatives","BTCF0:USTF0",1726419699688,0.0004,59969.0,59968.0,0.283556]
["bitfinex-derivatives","BTCF0:USTF0",1726419701003,0.0004,59969.0,59968.0,0.282556]
["bitfinex-derivatives","BTCF0:USTF0",1726419701298,0.0004,59969.0,59968.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1726419701480,0.0004,59969.0,59968.0,0.282556]
["bitfinex-derivatives","BTCF0:USTF0",1726419701887,0.0004,59969.0,59968.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726419702896,0.0004,59969.0,59968.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726419703098,0.0014,59969.0,59968.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726419703403,0.0014,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726419703404,0.51599829,59969.0,59968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726419703694,0.51599829,59969.0,59962.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726419703903,0.0008,59963.0,59962.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726419704085,0.09280157,59963.0,59962.0,0.273364]
["bitfinex-derivatives","BTCF0:USTF0",1726419704287,0.09280157,59963.0,59962.0,0.28320773]
["bitfinex-derivatives","BTCF0:USTF0",1726419706394,0.09280157,59963.0,59962.0,0.28720773]
["bitfinex-derivatives","BTCF0:USTF0",1726419706596,0.09280157,59963.0,59962.0,0.29220773]
["bitfinex-derivatives","BTCF0:USTF0",1726419707194,0.09280157,59963.0,59962.0,0.29120773]
["bitfinex-derivatives","BTCF0:USTF0",1726419707695,0.09280157,59963.0,59962.0,0.28720773]
["bitfinex-derivatives","BTCF0:USTF0",1726419707903,0.09280157,59963.0,59962.0,0.29120773]
["bitfinex-derivatives","BTCF0:USTF0",1726419709090,0.09280157,59963.0,59962.0,0.29020773]
["bitfinex-derivatives","BTCF0:USTF0",1726419710298,0.0008,59963.0,59962.0,0.41725226]
["bitfinex-derivatives","BTCF0:USTF0",1726419710990,0.0462,59968.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726419711198,0.0462,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419711394,0.0462,59968.0,59965.0,0.08315495]
["bitfinex-derivatives","BTCF0:USTF0",1726419711703,0.0008,59966.0,59965.0,0.08315495]
["bitfinex-derivatives","BTCF0:USTF0",1726419711892,0.0008,59966.0,59965.0,0.21019782]
["bitfinex-derivatives","BTCF0:USTF0",1726419712097,0.0008,59966.0,59965.0,0.48784287]
["bitfinex-derivatives","BTCF0:USTF0",1726419713296,0.0018,59966.0,59965.0,0.86089821]
["bitfinex-derivatives","BTCF0:USTF0",1726419713498,0.0018,59966.0,59965.0,1.41710511]
["bitfinex-derivatives","BTCF0:USTF0",1726419713992,0.0039,59973.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726419714188,0.0486,59975.0,59972.0,0.4002424]
["bitfinex-derivatives","BTCF0:USTF0",1726419714392,0.0486,59975.0,59972.0,0.27319953]
["bitfinex-derivatives","BTCF0:USTF0",1726419714589,0.0486,59975.0,59973.0,0.21023167]
["bitfinex-derivatives","BTCF0:USTF0",1726419714804,0.0486,59975.0,59973.0,0.08319953]
["bitfinex-derivatives","BTCF0:USTF0",1726419715308,0.0486,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726419715597,0.0486,59975.0,59974.0,0.29357628]
["bitfinex-derivatives","BTCF0:USTF0",1726419716899,0.0536,59975.0,59974.0,0.29357628]
["bitfinex-derivatives","BTCF0:USTF0",1726419717601,0.0536,59975.0,59974.0,0.21037675]
["bitfinex-derivatives","BTCF0:USTF0",1726419718302,0.10388159,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726419718509,0.16366777,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726419719810,0.16366777,59975.0,59974.0,0.09608126]
["bitfinex-derivatives","BTCF0:USTF0",1726419720406,0.16366732,59975.0,59974.0,0.09608126]
["bitfinex-derivatives","BTCF0:USTF0",1726419721503,0.10388114,59975.0,59974.0,0.09608126]
["bitfinex-derivatives","BTCF0:USTF0",1726419721699,0.10388114,59975.0,59974.0,0.01273326]
["bitfinex-derivatives","BTCF0:USTF0",1726419721918,0.10388114,59975.0,59972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726419722113,0.0008,59973.0,59972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726419722314,0.0927849,59973.0,59972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726419722702,0.0927849,59973.0,59972.0,0.274951]
["bitfinex-derivatives","BTCF0:USTF0",1726419722908,0.223203,59973.0,59972.0,0.28747045]
["bitfinex-derivatives","BTCF0:USTF0",1726419723110,0.0451,59976.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726419723111,0.18158309,59976.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726419723410,0.21461544,59985.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726419723411,0.0039,59983.0,59982.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726419723613,0.0489,59986.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726419723812,0.0489,59986.0,59984.0,0.273334]
["bitfinex-derivatives","BTCF0:USTF0",1726419724113,0.0489,59986.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726419724315,0.0489,59986.0,59985.0,0.09173427]
["bitfinex-derivatives","BTCF0:USTF0",1726419726217,0.0709,59986.0,59985.0,0.09173427]
["bitfinex-derivatives","BTCF0:USTF0",1726419726712,0.0719,59986.0,59985.0,0.09273427]
["bitfinex-derivatives","BTCF0:USTF0",1726419726908,0.0629,59986.0,59985.0,0.09273427]
["bitfinex-derivatives","BTCF0:USTF0",1726419727119,0.0719,59986.0,59985.0,0.09373427]
["bitfinex-derivatives","BTCF0:USTF0",1726419728116,0.0719,59986.0,59985.0,0.10625905]
["bitfinex-derivatives","BTCF0:USTF0",1726419730819,0.0719,59986.0,59985.0,0.10665905]
["bitfinex-derivatives","BTCF0:USTF0",1726419733516,0.16386611,59986.0,59985.0,0.10665905]
["bitfinex-derivatives","BTCF0:USTF0",1726419736527,0.24719711,59986.0,59985.0,0.02332605]
["bitfinex-derivatives","BTCF0:USTF0",1726419736724,0.30697079,59986.0,59985.0,0.02332605]
["bitfinex-derivatives","BTCF0:USTF0",1726419737536,0.3069732,59986.0,59985.0,0.02332605]
["bitfinex-derivatives","BTCF0:USTF0",1726419738241,0.3069732,59986.0,59981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419738441,0.0004,59982.0,59981.0,0.19833801]
["bitfinex-derivatives","BTCF0:USTF0",1726419738743,0.1521422,59982.0,59981.0,0.19833801]
["bitfinex-derivatives","BTCF0:USTF0",1726419738943,0.1521422,59982.0,59981.0,0.65528865]
["bitfinex-derivatives","BTCF0:USTF0",1726419740435,0.0004,59982.0,59981.0,0.65628865]
["bitfinex-derivatives","BTCF0:USTF0",1726419740735,0.0004,59982.0,59981.0,0.65728865]
["bitfinex-derivatives","BTCF0:USTF0",1726419740936,0.0094,59982.0,59981.0,0.65728865]
["bitfinex-derivatives","BTCF0:USTF0",1726419742045,0.0194,59982.0,59981.0,0.65728865]
["bitfinex-derivatives","BTCF0:USTF0",1726419744433,0.0194,59982.0,59981.0,0.70724452]
["bitfinex-derivatives","BTCF0:USTF0",1726419745037,0.0194,59982.0,59981.0,0.65728865]
["bitfinex-derivatives","BTCF0:USTF0",1726419745837,0.0194,59982.0,59981.0,1.75744865]
["bitfinex-derivatives","BTCF0:USTF0",1726419746545,0.0104,59982.0,59981.0,1.75644865]
["bitfinex-derivatives","BTCF0:USTF0",1726419746734,0.0064,59982.0,59981.0,1.75644865]
["bitfinex-derivatives","BTCF0:USTF0",1726419746931,0.0134,59982.0,59981.0,1.75744865]
["bitfinex-derivatives","BTCF0:USTF0",1726419749335,0.04,59989.0,59981.0,1.75744865]
["bitfinex-derivatives","BTCF0:USTF0",1726419749549,0.03260891,59989.0,59988.0,0.634529]
["bitfinex-derivatives","BTCF0:USTF0",1726419749749,0.03260891,59989.0,59988.0,0.64286658]
["bitfinex-derivatives","BTCF0:USTF0",1726419749952,0.03260891,59989.0,59988.0,1.74294658]
["bitfinex-derivatives","BTCF0:USTF0",1726419750640,0.03360891,59989.0,59988.0,0.64286658]
["bitfinex-derivatives","BTCF0:USTF0",1726419750852,0.04060891,59989.0,59988.0,0.64386658]
["bitfinex-derivatives","BTCF0:USTF0",1726419751241,0.03960891,59989.0,59988.0,0.64386658]
["bitfinex-derivatives","BTCF0:USTF0",1726419751446,0.015,59989.0,59988.0,0.64486658]
["bitfinex-derivatives","BTCF0:USTF0",1726419752144,0.015,59989.0,59988.0,0.65714036]
["bitfinex-derivatives","BTCF0:USTF0",1726419752343,0.015,59989.0,59988.0,1.75722036]
["bitfinex-derivatives","BTCF0:USTF0",1726419752847,0.4056,60004.0,59988.0,0.64880278]
["bitfinex-derivatives","BTCF0:USTF0",1726419753041,0.047,60003.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419753743,0.047,60003.0,59995.0,0.32819109]
["bitfinex-derivatives","BTCF0:USTF0",1726419753944,0.047,60003.0,60002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419754853,0.048,60003.0,60002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419755446,0.048,60003.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726419755447,0.26807714,60003.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726419755649,0.22047714,60002.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726419756054,0.22047714,60002.0,60001.0,0.09558483]
["bitfinex-derivatives","BTCF0:USTF0",1726419756450,0.17967585,60002.0,60001.0,0.09558483]
["bitfinex-derivatives","BTCF0:USTF0",1726419757148,0.17967585,60002.0,60001.0,0.05381543]
["bitfinex-derivatives","BTCF0:USTF0",1726419757448,0.17967585,60002.0,60001.0,0.05481543]
["bitfinex-derivatives","BTCF0:USTF0",1726419757646,0.17967585,60002.0,60001.0,0.05581543]
["bitfinex-derivatives","BTCF0:USTF0",1726419758941,0.11130027,60002.0,60001.0,0.05581543]
["bitfinex-derivatives","BTCF0:USTF0",1726419759457,0.11130027,60002.0,60001.0,0.66416199]
["bitfinex-derivatives","BTCF0:USTF0",1726419759750,0.041,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726419759939,0.34737143,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726419760145,0.0473,60026.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726419760352,0.04078717,60025.0,60023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419760652,0.0473,60026.0,60023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419760855,0.0473,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419762647,0.4678359,60026.0,60025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419763455,0.4081,60026.0,60025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419764660,0.4081,60026.0,60025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419766951,0.491376,60026.0,60025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419767862,0.491376,60026.0,60025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419768157,0.491376,60026.0,60025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419770159,0.491376,60026.0,60025.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726419770358,0.4081,60026.0,60025.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726419771553,0.4081,60026.0,60025.0,0.275677]
["bitfinex-derivatives","BTCF0:USTF0",1726419772058,0.3608,60026.0,60025.0,0.275677]
["bitfinex-derivatives","BTCF0:USTF0",1726419773055,0.01232787,60034.0,60025.0,1.70295587]
["bitfinex-derivatives","BTCF0:USTF0",1726419773258,0.00084,60060.0,60025.0,1.70295587]
["bitfinex-derivatives","BTCF0:USTF0",1726419773259,0.0935,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726419773453,0.0935,60039.0,60038.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1726419773651,0.0935,60039.0,60038.0,0.49372843]
["bitfinex-derivatives","BTCF0:USTF0",1726419773956,0.0935,60039.0,60038.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1726419774158,0.0935,60039.0,60038.0,0.49372843]
["bitfinex-derivatives","BTCF0:USTF0",1726419774460,0.0935,60039.0,60038.0,0.49371645]
["bitfinex-derivatives","BTCF0:USTF0",1726419774651,0.0935,60039.0,60038.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1726419774851,0.0935,60039.0,60038.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1726419775166,0.0454,60039.0,60038.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1726419775458,0.3608,60054.0,60038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726419775652,0.0962,60050.0,60048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419775963,0.0962,60050.0,60049.0,0.00830231]
["bitfinex-derivatives","BTCF0:USTF0",1726419776155,0.0962,60050.0,60048.0,0.2396304]
["bitfinex-derivatives","BTCF0:USTF0",1726419776354,0.0004,60049.0,60048.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1726419776552,0.0004,60049.0,60047.0,0.00833564]
["bitfinex-derivatives","BTCF0:USTF0",1726419776553,0.3612,60049.0,60047.0,0.00833564]
["bitfinex-derivatives","BTCF0:USTF0",1726419776758,0.3612,60049.0,60044.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1726419776759,0.0004,60048.0,60044.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1726419777055,0.0004,60048.0,60043.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1726419777056,0.0004,60045.0,60043.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1726419777251,0.0004,60048.0,60043.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1726419777252,0.0004,60044.0,60043.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1726419777446,0.0004,60044.0,60043.0,0.04959329]
["bitfinex-derivatives","BTCF0:USTF0",1726419777859,0.0004,60044.0,60042.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726419778065,0.0004,60043.0,60042.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726419779153,0.0004,60043.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419779358,0.0004,60043.0,60033.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726419779359,1.10004,60043.0,60033.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726419779665,0.0004,60034.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419782558,0.0489,60034.0,60033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419783754,0.0489,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419787259,0.132165,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419788467,0.132165,60034.0,60033.0,0.08565979]
["bitfinex-derivatives","BTCF0:USTF0",1726419789465,0.132165,60034.0,60033.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1726419789967,0.132165,60034.0,60033.0,0.21125134]
["bitfinex-derivatives","BTCF0:USTF0",1726419790365,0.132165,60034.0,60033.0,0.12831314]
["bitfinex-derivatives","BTCF0:USTF0",1726419790864,1.421885,60034.0,60033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419791261,1.421885,60034.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419792959,0.132165,60034.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419793257,0.132165,60034.0,60033.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419793665,0.132165,60034.0,60033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419794275,0.132165,60034.0,60033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419794566,0.132165,60034.0,60033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419794778,0.135165,60034.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419796771,0.132165,60034.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419799175,0.492965,60034.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419800563,0.492965,60034.0,60033.0,0.05017184]
["bitfinex-derivatives","BTCF0:USTF0",1726419801170,0.132165,60034.0,60033.0,0.05017184]
["bitfinex-derivatives","BTCF0:USTF0",1726419801568,0.492965,60034.0,60033.0,0.05017184]
["bitfinex-derivatives","BTCF0:USTF0",1726419802765,0.492965,60034.0,60033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419804275,0.0004,60034.0,60033.0,0.32350205]
["bitfinex-derivatives","BTCF0:USTF0",1726419804481,0.0004,60034.0,60033.0,0.321266]
["bitfinex-derivatives","BTCF0:USTF0",1726419804675,0.0004,60034.0,60033.0,0.44816263]
["bitfinex-derivatives","BTCF0:USTF0",1726419805675,0.0004,60034.0,60033.0,0.45316263]
["bitfinex-derivatives","BTCF0:USTF0",1726419806181,0.08325,60045.0,60038.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726419806475,0.08715,60045.0,60040.0,0.24023219]
["bitfinex-derivatives","BTCF0:USTF0",1726419806684,0.08715,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419806685,0.08325,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419807674,0.14297183,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419807979,0.05972183,60045.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419808192,0.42052183,60046.0,60044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419808478,0.42052183,60046.0,60045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419809071,0.05972183,60046.0,60045.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726419809275,0.0485,60047.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726419809478,0.0485,60047.0,60046.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726419810681,0.0485,60047.0,60046.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726419811077,0.0485,60047.0,60046.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726419813885,0.09960405,60047.0,60046.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726419814781,0.09960309,60047.0,60046.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726419815695,0.0485,60047.0,60046.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726419820574,0.4093,60047.0,60046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419821186,0.0039,60054.0,60046.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726419821375,0.0039,60057.0,60051.0,0.634041]
["bitfinex-derivatives","BTCF0:USTF0",1726419821685,0.0462,60069.0,60057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419821873,0.0462,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419822077,0.0039,60075.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419822278,0.0039,60075.0,60074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419822476,0.0039,60075.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419822477,0.0497,60075.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419822678,0.0004,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419822980,0.06009464,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419823200,0.06009464,60069.0,60068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419824689,0.06009464,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419826894,0.06009464,60069.0,60068.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419827288,0.06009464,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419830291,0.06009464,60069.0,60068.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419830794,0.0004,60069.0,60068.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419834794,0.0004,60069.0,60068.0,0.20624742]
["bitfinex-derivatives","BTCF0:USTF0",1726419835195,0.0004,60069.0,60068.0,0.28946542]
["bitfinex-derivatives","BTCF0:USTF0",1726419837988,0.0004,60069.0,60068.0,0.78890542]
["bitfinex-derivatives","BTCF0:USTF0",1726419839500,0.0004,60069.0,60068.0,1.38890542]
["bitfinex-derivatives","BTCF0:USTF0",1726419840197,0.1459,60078.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726419840399,0.1459,60078.0,60077.0,0.273205]
["bitfinex-derivatives","BTCF0:USTF0",1726419840597,0.1459,60078.0,60077.0,0.273605]
["bitfinex-derivatives","BTCF0:USTF0",1726419840791,0.0968,60078.0,60077.0,0.273605]
["bitfinex-derivatives","BTCF0:USTF0",1726419841387,0.0489,60078.0,60077.0,0.274605]
["bitfinex-derivatives","BTCF0:USTF0",1726419841597,0.0489,60078.0,60077.0,0.275605]
["bitfinex-derivatives","BTCF0:USTF0",1726419842196,0.0489,60078.0,60077.0,0.274605]
["bitfinex-derivatives","BTCF0:USTF0",1726419842396,0.0489,60078.0,60077.0,0.275605]
["bitfinex-derivatives","BTCF0:USTF0",1726419842791,0.3608,60083.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726419843095,0.3608,60083.0,60082.0,0.28178451]
["bitfinex-derivatives","BTCF0:USTF0",1726419843302,0.3608,60083.0,60082.0,0.273598]
["bitfinex-derivatives","BTCF0:USTF0",1726419843599,0.083204,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419843793,0.083604,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419843999,0.083604,60078.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419844190,0.5512,60078.0,60074.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726419844390,0.0004,60078.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726419844593,0.0004,60075.0,60073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419848305,0.0004,60075.0,60068.0,0.01559908]
["bitfinex-derivatives","BTCF0:USTF0",1726419848500,0.0004,60069.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726419849002,0.0004,60067.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726419849209,0.0004,60069.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726419849501,0.0004,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419852805,0.083616,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419854299,0.04197643,60069.0,60068.0,0.12723415]
["bitfinex-derivatives","BTCF0:USTF0",1726419855295,0.04197643,60069.0,60068.0,0.12723114]
["bitfinex-derivatives","BTCF0:USTF0",1726419856496,0.04197643,60069.0,60068.0,0.21032926]
["bitfinex-derivatives","BTCF0:USTF0",1726419858604,0.04197643,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419858802,0.0958,60071.0,60065.0,0.08309812]
["bitfinex-derivatives","BTCF0:USTF0",1726419859004,0.179014,60071.0,60070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419859208,0.0958,60071.0,60067.0,0.06649499]
["bitfinex-derivatives","BTCF0:USTF0",1726419859510,0.0004,60068.0,60067.0,0.06649499]
["bitfinex-derivatives","BTCF0:USTF0",1726419859700,0.0004,60068.0,60063.0,0.44557812]
["bitfinex-derivatives","BTCF0:USTF0",1726419859701,0.083223,60064.0,60063.0,0.44557812]
["bitfinex-derivatives","BTCF0:USTF0",1726419859902,0.083623,60064.0,60063.0,0.57073848]
["bitfinex-derivatives","BTCF0:USTF0",1726419860105,0.083225,60063.0,60062.0,0.08309812]
["bitfinex-derivatives","BTCF0:USTF0",1726419860415,0.083226,60062.0,60061.0,0.08309812]
["bitfinex-derivatives","BTCF0:USTF0",1726419860715,0.083226,60062.0,60057.0,0.65179847]
["bitfinex-derivatives","BTCF0:USTF0",1726419860716,0.083227,60061.0,60060.0,0.08309812]
["bitfinex-derivatives","BTCF0:USTF0",1726419860907,0.083227,60061.0,60059.0,0.09899656]
["bitfinex-derivatives","BTCF0:USTF0",1726419860908,0.083229,60060.0,60059.0,0.09899656]
["bitfinex-derivatives","BTCF0:USTF0",1726419861204,0.083229,60060.0,60059.0,0.01589844]
["bitfinex-derivatives","BTCF0:USTF0",1726419861409,0.083629,60060.0,60057.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1726419861603,0.0004,60058.0,60057.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726419862404,0.0495,60058.0,60057.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726419862601,0.132732,60058.0,60057.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1726419863500,0.132732,60058.0,60057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726419864204,0.132732,60058.0,60057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726419864800,0.132732,60058.0,60057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726419866409,0.132732,60058.0,60057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726419866710,0.132732,60058.0,60056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419867210,0.132732,60058.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419867211,0.083633,60057.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419867411,0.083634,60056.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419868215,0.0004,60056.0,60055.0,0.67765557]
["bitfinex-derivatives","BTCF0:USTF0",1726419869212,0.083634,60056.0,60055.0,0.67765557]
["bitfinex-derivatives","BTCF0:USTF0",1726419869913,0.0004,60056.0,60055.0,0.76089157]
["bitfinex-derivatives","BTCF0:USTF0",1726419872908,0.0004,60056.0,60055.0,0.86029004]
["bitfinex-derivatives","BTCF0:USTF0",1726419873111,0.0004,60056.0,60055.0,0.49949004]
["bitfinex-derivatives","BTCF0:USTF0",1726419874013,0.0004,60056.0,60055.0,0.40009157]
["bitfinex-derivatives","BTCF0:USTF0",1726419874418,0.0004,60056.0,60055.0,0.49949004]
["bitfinex-derivatives","BTCF0:USTF0",1726419876209,0.0004,60056.0,60055.0,0.273236]
["bitfinex-derivatives","BTCF0:USTF0",1726419878020,0.0004,60056.0,60055.0,0.274236]
["bitfinex-derivatives","BTCF0:USTF0",1726419880321,0.0004,60056.0,60055.0,0.275236]
["bitfinex-derivatives","BTCF0:USTF0",1726419883317,0.0004,60056.0,60055.0,0.48514986]
["bitfinex-derivatives","BTCF0:USTF0",1726419883519,0.0004,60056.0,60055.0,0.35829773]
["bitfinex-derivatives","BTCF0:USTF0",1726419883716,0.0004,60056.0,60055.0,0.48514986]
["bitfinex-derivatives","BTCF0:USTF0",1726419884209,0.0004,60056.0,60055.0,0.40208813]
["bitfinex-derivatives","BTCF0:USTF0",1726419884720,0.0004,60056.0,60055.0,0.40308813]
["bitfinex-derivatives","BTCF0:USTF0",1726419885308,0.0004,60056.0,60055.0,0.40308691]
["bitfinex-derivatives","BTCF0:USTF0",1726419885519,0.0004,60056.0,60055.0,0.40508691]
["bitfinex-derivatives","BTCF0:USTF0",1726419886622,0.0004,60056.0,60055.0,0.40808691]
["bitfinex-derivatives","BTCF0:USTF0",1726419887109,0.0004,60056.0,60055.0,0.40908691]
["bitfinex-derivatives","BTCF0:USTF0",1726419887514,0.0004,60056.0,60055.0,0.41008691]
["bitfinex-derivatives","BTCF0:USTF0",1726419887813,0.0004,60056.0,60055.0,0.40708691]
["bitfinex-derivatives","BTCF0:USTF0",1726419888211,0.0004,60056.0,60055.0,0.40508691]
["bitfinex-derivatives","BTCF0:USTF0",1726419888414,0.0004,60056.0,60055.0,0.50948538]
["bitfinex-derivatives","BTCF0:USTF0",1726419890022,0.0004,60056.0,60055.0,0.50448538]
["bitfinex-derivatives","BTCF0:USTF0",1726419890223,0.0004,60056.0,60055.0,0.51148538]
["bitfinex-derivatives","BTCF0:USTF0",1726419890424,0.0004,60056.0,60055.0,0.50648538]
["bitfinex-derivatives","BTCF0:USTF0",1726419890736,0.0004,60056.0,60055.0,0.51248538]
["bitfinex-derivatives","BTCF0:USTF0",1726419891309,0.0004,60056.0,60055.0,0.50848538]
["bitfinex-derivatives","BTCF0:USTF0",1726419892925,0.0004,60056.0,60055.0,0.51248538]
["bitfinex-derivatives","BTCF0:USTF0",1726419894824,0.0004,60056.0,60055.0,0.41307672]
["bitfinex-derivatives","BTCF0:USTF0",1726419895020,0.0004,60056.0,60055.0,0.56746344]
["bitfinex-derivatives","BTCF0:USTF0",1726419897016,0.0004,60056.0,60055.0,0.92826344]
["bitfinex-derivatives","BTCF0:USTF0",1726419898322,0.0004,60056.0,60055.0,0.647036]
["bitfinex-derivatives","BTCF0:USTF0",1726419900121,0.0004,60056.0,60055.0,0.642036]
["bitfinex-derivatives","BTCF0:USTF0",1726419900625,0.0004,60061.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726419900927,0.0004,60061.0,60060.0,0.634429]
["bitfinex-derivatives","BTCF0:USTF0",1726419901820,0.0004,60061.0,60060.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1726419902029,0.0494,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726419902327,0.0494,60063.0,60062.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726419902527,0.132625,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419902828,0.0494,60063.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419903029,0.0004,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419903224,0.083627,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726419903423,0.083627,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419903622,0.0004,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726419904024,0.0004,60061.0,60060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419905827,0.0004,60061.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726419906135,0.0004,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726419906630,0.0004,60059.0,60056.0,0.20526162]
["bitfinex-derivatives","BTCF0:USTF0",1726419906631,0.0004,60059.0,60056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726419906824,0.0004,60059.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419906825,0.0004,60057.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419907025,0.0004,60056.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419907226,0.0004,60057.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726419907418,0.132631,60059.0,60056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419907622,0.132631,60059.0,60058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419907823,0.132631,60059.0,60056.0,0.28165268]
["bitfinex-derivatives","BTCF0:USTF0",1726419908033,0.0004,60057.0,60056.0,0.28165268]
["bitfinex-derivatives","BTCF0:USTF0",1726419908530,0.0004,60057.0,60056.0,0.36488668]
["bitfinex-derivatives","BTCF0:USTF0",1726419908920,0.0004,60057.0,60056.0,0.36448668]
["bitfinex-derivatives","BTCF0:USTF0",1726419909326,0.0494,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726419909526,0.0494,60059.0,60058.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726419910031,0.0494,60059.0,60058.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726419910528,0.0494,60059.0,60058.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726419912234,0.0494,60063.0,60058.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726419912539,0.0494,60063.0,60062.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1726419912540,0.00775657,60063.0,60062.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1726419912838,0.0491,60068.0,60062.0,0.47165268]
["bitfinex-derivatives","BTCF0:USTF0",1726419913038,0.0491,60068.0,60067.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726419913246,0.0491,60068.0,60067.0,0.3172521]
["bitfinex-derivatives","BTCF0:USTF0",1726419913735,0.10018781,60068.0,60067.0,0.273619]
["bitfinex-derivatives","BTCF0:USTF0",1726419914239,0.10018781,60068.0,60067.0,0.275619]
["bitfinex-derivatives","BTCF0:USTF0",1726419914240,0.10218781,60068.0,60067.0,0.275619]
["bitfinex-derivatives","BTCF0:USTF0",1726419914639,0.10218781,60068.0,60067.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726419914939,0.10218677,60068.0,60067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726419915129,0.10218677,60068.0,60067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726419915932,0.10218677,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419916130,0.18540477,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419921632,0.134318,60068.0,60067.0,0.06694698]
["bitfinex-derivatives","BTCF0:USTF0",1726419924446,1.423758,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419924835,0.924318,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419925145,1.423758,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419927547,1.233758,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419927740,0.134318,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419928635,0.18540723,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419929236,0.23649653,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419929432,0.1854073,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419936648,0.134318,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419938447,0.134318,60068.0,60067.0,0.06694698]
["bitfinex-derivatives","BTCF0:USTF0",1726419942049,0.134318,60068.0,60067.0,0.19694698]
["bitfinex-derivatives","BTCF0:USTF0",1726419942457,0.134318,60068.0,60067.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419942655,0.134318,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419943357,0.134318,60068.0,60067.0,0.06698734]
["bitfinex-derivatives","BTCF0:USTF0",1726419943857,0.31540682,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419948959,0.67620682,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419949151,0.73590371,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419951854,0.625118,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419954055,0.495118,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419956864,0.134318,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419961365,0.002,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419961670,0.002,60068.0,60067.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726419962061,0.002,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419962459,0.085218,60068.0,60067.0,0.06698576]
["bitfinex-derivatives","BTCF0:USTF0",1726419962767,0.215218,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419966975,0.26630754,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419967364,0.2663076,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419969369,0.0530896,60068.0,60067.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419969769,0.0530896,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419970566,0.05308974,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419971168,0.13630774,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419971676,0.49710774,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419971867,0.55680547,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419973870,0.55680547,60068.0,60067.0,0.12724249]
["bitfinex-derivatives","BTCF0:USTF0",1726419973871,0.446018,60068.0,60067.0,0.12724249]
["bitfinex-derivatives","BTCF0:USTF0",1726419975576,0.446018,60068.0,60067.0,0.2104901]
["bitfinex-derivatives","BTCF0:USTF0",1726419977376,0.446018,60068.0,60067.0,0.12724249]
["bitfinex-derivatives","BTCF0:USTF0",1726419979171,0.085218,60068.0,60067.0,0.12724249]
["bitfinex-derivatives","BTCF0:USTF0",1726419979971,0.085218,60068.0,60067.0,0.12724028]
["bitfinex-derivatives","BTCF0:USTF0",1726419982084,0.085218,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419988891,0.13631108,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419989585,0.1363093,60068.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419992286,0.083228,60061.0,60057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726419992494,0.18229907,60058.0,60056.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1726419992686,0.0514913,60057.0,60056.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726419992881,0.0510913,60057.0,60056.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726419993289,0.0510913,60057.0,60056.0,0.574034]
["bitfinex-derivatives","BTCF0:USTF0",1726419993792,0.0510913,60057.0,60056.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1726419994383,0.0510913,60057.0,60056.0,0.588034]
["bitfinex-derivatives","BTCF0:USTF0",1726419996512,0.0510913,60057.0,60056.0,0.458034]
["bitfinex-derivatives","BTCF0:USTF0",1726419996813,0.0510913,60057.0,60056.0,0.588034]
["bitfinex-derivatives","BTCF0:USTF0",1726419997014,0.19690996,60060.0,60056.0,0.50847495]
["bitfinex-derivatives","BTCF0:USTF0",1726419997204,0.19690996,60060.0,60059.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726419997405,0.19690996,60060.0,60059.0,0.35711034]
["bitfinex-derivatives","BTCF0:USTF0",1726419998608,0.19690996,60060.0,60059.0,0.26124788]
["bitfinex-derivatives","BTCF0:USTF0",1726419998808,0.01501089,60060.0,60059.0,0.26124788]
["bitfinex-derivatives","BTCF0:USTF0",1726419999012,0.083225,60063.0,60059.0,0.26124788]
["bitfinex-derivatives","BTCF0:USTF0",1726419999313,0.083225,60063.0,60060.0,0.22670846]
["bitfinex-derivatives","BTCF0:USTF0",1726419999610,0.083225,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726419999913,0.083225,60063.0,60062.0,0.12724788]
["bitfinex-derivatives","BTCF0:USTF0",1726420000307,0.130625,60063.0,60062.0,0.12724788]
["bitfinex-derivatives","BTCF0:USTF0",1726420000901,0.14573149,60063.0,60062.0,0.12724788]
["bitfinex-derivatives","BTCF0:USTF0",1726420001107,0.14573149,60063.0,60062.0,0.21046849]
["bitfinex-derivatives","BTCF0:USTF0",1726420001312,0.14573149,60063.0,60062.0,0.21146849]
["bitfinex-derivatives","BTCF0:USTF0",1726420001506,0.14573149,60063.0,60062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420001808,0.14573149,60063.0,60062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420002607,0.14573149,60063.0,60055.0,0.46620058]
["bitfinex-derivatives","BTCF0:USTF0",1726420002608,0.083227,60061.0,60059.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1726420002811,0.083227,60061.0,60055.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1726420002812,0.4096,60060.0,60055.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1726420003106,0.083237,60054.0,60053.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1726420003321,0.083237,60054.0,60050.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1726420003322,0.4912,60054.0,60050.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1726420003618,0.13,60051.0,60050.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1726420003914,0.18110364,60051.0,60046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420004116,0.0004,60047.0,60042.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726420004302,0.0004,60044.0,60043.0,0.37617823]
["bitfinex-derivatives","BTCF0:USTF0",1726420004813,0.0004,60044.0,60043.0,0.38457811]
["bitfinex-derivatives","BTCF0:USTF0",1726420005008,0.0004,60047.0,60043.0,0.38457811]
["bitfinex-derivatives","BTCF0:USTF0",1726420005209,0.0004,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420005911,0.13,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420006304,0.26435091,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420006510,0.27916635,60047.0,60046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420007210,0.27916635,60047.0,60046.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726420007413,0.27916635,60047.0,60038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420007414,0.49964,60046.0,60038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420007625,0.083262,60036.0,60035.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420007810,0.13,60035.0,60029.0,0.00847819]
["bitfinex-derivatives","BTCF0:USTF0",1726420008115,0.0004,60030.0,60029.0,0.00847819]
["bitfinex-derivatives","BTCF0:USTF0",1726420008312,0.083271,60030.0,60024.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726420008512,0.0004,60025.0,60023.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726420008714,0.0004,60025.0,60022.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726420008917,0.0004,60023.0,60022.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726420009415,0.1888,60028.0,60021.0,0.00831574]
["bitfinex-derivatives","BTCF0:USTF0",1726420009621,0.0004,60022.0,60021.0,0.00831574]
["bitfinex-derivatives","BTCF0:USTF0",1726420009912,0.19,60024.0,60023.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726420010114,0.5508,60024.0,60023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420010316,0.5972,60024.0,60023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420010715,0.6443,60024.0,60023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420011306,0.6443,60024.0,60023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420011914,0.0935,60024.0,60023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420012419,0.0935,60024.0,60023.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726420012716,0.0935,60024.0,60023.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726420018028,0.0464,60024.0,60023.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726420018522,0.3608,60025.0,60023.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726420018720,0.3608,60025.0,60024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420018921,0.3608,60025.0,60024.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420019917,0.3608,60030.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726420020119,0.3608,60030.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726420020426,0.5508,60030.0,60029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420021221,0.5978,60030.0,60029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420022228,0.5998,60030.0,60029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420022727,0.6018,60030.0,60029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420025232,0.5548,60030.0,60029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420027030,0.4964634,60030.0,60029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420033533,0.4964634,60030.0,60029.0,0.21054262]
["bitfinex-derivatives","BTCF0:USTF0",1726420034429,0.4964634,60030.0,60029.0,0.12732201]
["bitfinex-derivatives","BTCF0:USTF0",1726420035434,0.194,60030.0,60029.0,0.12732201]
["bitfinex-derivatives","BTCF0:USTF0",1726420036133,0.004,60030.0,60029.0,0.31045459]
["bitfinex-derivatives","BTCF0:USTF0",1726420036431,0.004,60030.0,60029.0,0.36507592]
["bitfinex-derivatives","BTCF0:USTF0",1726420037525,0.004,60030.0,60029.0,0.38056235]
["bitfinex-derivatives","BTCF0:USTF0",1726420039435,0.002,60030.0,60029.0,0.38456235]
["bitfinex-derivatives","BTCF0:USTF0",1726420039641,0.002,60030.0,60029.0,0.38454944]
["bitfinex-derivatives","BTCF0:USTF0",1726420041034,0.01542579,60035.0,60030.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726420041234,0.083262,60036.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420041430,0.083262,60036.0,60035.0,0.12731449]
["bitfinex-derivatives","BTCF0:USTF0",1726420041642,0.083262,60036.0,60035.0,0.12691449]
["bitfinex-derivatives","BTCF0:USTF0",1726420041643,0.09831051,60036.0,60035.0,0.12691449]
["bitfinex-derivatives","BTCF0:USTF0",1726420042039,0.083263,60035.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420042246,0.083263,60035.0,60029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726420042247,0.60231891,60035.0,60029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726420042434,0.73305374,60030.0,60029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420042741,0.73305374,60030.0,60025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420042742,0.74492096,60030.0,60025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420042939,0.74492096,60030.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420042940,0.33980484,60029.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420043146,0.0004,60026.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420043438,0.0004,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420043643,0.05111891,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420044144,0.05111891,60024.0,60022.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726420044145,0.083279,60024.0,60022.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726420044341,0.10021891,60023.0,60022.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726420044642,0.10021891,60023.0,60022.0,0.00637188]
["bitfinex-derivatives","BTCF0:USTF0",1726420044643,0.52075096,60023.0,60022.0,0.00637188]
["bitfinex-derivatives","BTCF0:USTF0",1726420044838,1.61555096,60023.0,60017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420045148,1.61555096,60023.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420045149,0.08329,60016.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420045337,0.1908,60014.0,60007.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726420045645,0.1878,60009.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420045831,0.05191891,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420046031,0.04791891,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420048042,0.04891891,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420048648,0.04991891,60008.0,60007.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726420048844,0.04991891,60008.0,60007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420049039,0.187,60009.0,60007.0,0.64828334]
["bitfinex-derivatives","BTCF0:USTF0",1726420049253,0.187,60009.0,60008.0,0.12695613]
["bitfinex-derivatives","BTCF0:USTF0",1726420050152,0.187,60009.0,60008.0,0.22665056]
["bitfinex-derivatives","BTCF0:USTF0",1726420050153,0.188,60009.0,60008.0,0.22665056]
["bitfinex-derivatives","BTCF0:USTF0",1726420050752,0.20334223,60009.0,60008.0,0.22665056]
["bitfinex-derivatives","BTCF0:USTF0",1726420051046,0.189,60009.0,60008.0,0.22665056]
["bitfinex-derivatives","BTCF0:USTF0",1726420051254,0.189,60009.0,60008.0,0.12695613]
["bitfinex-derivatives","BTCF0:USTF0",1726420051549,0.002,60009.0,60008.0,0.22665056]
["bitfinex-derivatives","BTCF0:USTF0",1726420051848,0.002,60009.0,60008.0,0.23365056]
["bitfinex-derivatives","BTCF0:USTF0",1726420052247,0.002,60009.0,60008.0,0.13395613]
["bitfinex-derivatives","BTCF0:USTF0",1726420053149,0.002,60009.0,60008.0,0.21725713]
["bitfinex-derivatives","BTCF0:USTF0",1726420053552,0.002,60009.0,60008.0,0.40725713]
["bitfinex-derivatives","BTCF0:USTF0",1726420053746,0.002,60009.0,60008.0,0.50695156]
["bitfinex-derivatives","BTCF0:USTF0",1726420055455,0.002,60009.0,60008.0,0.40725713]
["bitfinex-derivatives","BTCF0:USTF0",1726420055956,0.002,60009.0,60008.0,0.76805713]
["bitfinex-derivatives","BTCF0:USTF0",1726420056651,0.002,60009.0,60008.0,0.57805713]
["bitfinex-derivatives","BTCF0:USTF0",1726420057057,0.0487,60015.0,60011.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726420057256,0.0487,60015.0,60014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420059348,0.0487,60015.0,60014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420060256,0.09983511,60015.0,60014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420060456,0.0487,60015.0,60014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420060760,0.1831263,60015.0,60014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420061156,1.1997153,60015.0,60007.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726420061365,1.1997153,60015.0,60007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420061366,0.273701,60008.0,60007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420061554,0.3248363,60008.0,60007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420062272,0.083307,60004.0,60000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420062453,0.083307,60004.0,59998.0,0.01548484]
["bitfinex-derivatives","BTCF0:USTF0",1726420062454,0.1908,60001.0,59998.0,0.01548484]
["bitfinex-derivatives","BTCF0:USTF0",1726420062652,0.0008,59999.0,59996.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726420062862,0.1908,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420063161,0.19,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420063363,0.185,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420064251,0.0455,59998.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420064654,0.001,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420065353,0.002,59997.0,59996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726420067163,0.002,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726420067370,0.002,59997.0,59996.0,0.06737123]
["bitfinex-derivatives","BTCF0:USTF0",1726420067571,0.192,59997.0,59996.0,0.06737123]
["bitfinex-derivatives","BTCF0:USTF0",1726420067771,0.192,59997.0,59996.0,0.05078044]
["bitfinex-derivatives","BTCF0:USTF0",1726420068065,0.192,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726420068271,0.5528,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726420069158,0.5508,59997.0,59991.0,0.04978044]
["bitfinex-derivatives","BTCF0:USTF0",1726420069358,0.19,59992.0,59991.0,0.04978044]
["bitfinex-derivatives","BTCF0:USTF0",1726420069667,0.1908,59992.0,59991.0,0.04978044]
["bitfinex-derivatives","BTCF0:USTF0",1726420071464,0.1918,59992.0,59991.0,0.05178044]
["bitfinex-derivatives","BTCF0:USTF0",1726420072168,0.1918,59992.0,59989.0,0.06637123]
["bitfinex-derivatives","BTCF0:USTF0",1726420072367,0.1918,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420072368,0.1928,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420072666,0.192,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420074062,0.192,59992.0,59991.0,0.06837123]
["bitfinex-derivatives","BTCF0:USTF0",1726420074265,0.192,59992.0,59991.0,0.06637123]
["bitfinex-derivatives","BTCF0:USTF0",1726420074769,0.192,59992.0,59989.0,0.08501882]
["bitfinex-derivatives","BTCF0:USTF0",1726420074965,0.0008,59990.0,59989.0,0.08501882]
["bitfinex-derivatives","BTCF0:USTF0",1726420075272,0.0008,59990.0,59989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420075574,0.192,59992.0,59991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420075871,0.002,59992.0,59991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420076072,0.001,59992.0,59991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420077363,0.001,59992.0,59991.0,0.06759544]
["bitfinex-derivatives","BTCF0:USTF0",1726420077667,0.001,59992.0,59991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420077874,0.001,59990.0,59989.0,0.16814582]
["bitfinex-derivatives","BTCF0:USTF0",1726420078174,0.0018,59990.0,59989.0,0.16814582]
["bitfinex-derivatives","BTCF0:USTF0",1726420078368,0.0018,59990.0,59989.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1726420078572,0.0008,59990.0,59989.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726420078870,0.002,59992.0,59991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726420079370,0.001,59992.0,59991.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1726420080769,0.01483903,59996.0,59991.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1726420080977,0.3608,59997.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726420081970,0.002,59996.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726420083379,0.19,59995.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726420084367,0.19,59995.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420084669,0.19,59992.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420084972,0.0004,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420085761,0.0452,59991.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420085966,0.0452,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420086568,0.128524,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420087174,0.08682842,59991.0,59990.0,0.06679524]
["bitfinex-derivatives","BTCF0:USTF0",1726420087768,0.08782842,59991.0,59990.0,0.06679524]
["bitfinex-derivatives","BTCF0:USTF0",1726420088181,0.08782842,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420088476,0.08882842,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420088878,0.58890842,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420089080,0.58790842,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420089377,0.60296658,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420089593,1.20396658,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420090172,1.20396658,59991.0,59990.0,0.06689264]
["bitfinex-derivatives","BTCF0:USTF0",1726420091180,1.20396658,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420092081,1.20296658,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420092279,1.20196658,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420093292,0.60196658,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420093576,0.09838216,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420094171,0.14953864,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420094381,0.06621464,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420094678,0.05115648,59991.0,59990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420094879,0.05115648,59991.0,59990.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420095080,0.37612816,59997.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726420095269,0.05115212,59996.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726420095473,0.05115212,59995.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726420095783,0.05115212,59994.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726420096981,0.05415212,59994.0,59990.0,0.01486023]
["bitfinex-derivatives","BTCF0:USTF0",1726420097182,0.0004,59991.0,59989.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726420097394,0.0004,59990.0,59989.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726420097681,0.0004,59991.0,59989.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726420097682,0.05155206,59991.0,59989.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726420097875,0.05115206,59990.0,59989.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726420098883,0.05115206,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420099084,0.09895206,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420099782,0.11402194,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420100287,0.22846747,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420100496,0.11402194,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420100784,0.09895206,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420100978,0.26454965,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420101287,0.09895206,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420102386,0.0478,59990.0,59989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420103683,0.083334,59984.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420103984,0.5512,59984.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420104184,0.5512,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420104185,0.0004,59978.0,59975.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726420104684,0.3612,59978.0,59972.0,0.04993152]
["bitfinex-derivatives","BTCF0:USTF0",1726420104880,0.3612,59978.0,59970.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726420104881,0.1904,59973.0,59970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420105078,0.1904,59973.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726420105288,0.1904,59969.0,59966.0,0.09873152]
["bitfinex-derivatives","BTCF0:USTF0",1726420105482,0.0004,59967.0,59966.0,0.07246237]
["bitfinex-derivatives","BTCF0:USTF0",1726420105683,0.0004,59969.0,59966.0,0.07246237]
["bitfinex-derivatives","BTCF0:USTF0",1726420105883,0.0004,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420106585,0.1904,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420106985,0.1914,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420108091,0.1924,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420108387,0.1914,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420108586,0.1924,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420116290,0.5532,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420116491,0.1924,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420118197,0.275755,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420118390,0.275755,59969.0,59968.0,0.05022409]
["bitfinex-derivatives","BTCF0:USTF0",1726420119399,0.275755,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420120094,0.275755,59969.0,59968.0,0.05022409]
["bitfinex-derivatives","BTCF0:USTF0",1726420120301,0.275755,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420125600,0.275755,59969.0,59968.0,0.05022409]
["bitfinex-derivatives","BTCF0:USTF0",1726420125797,0.1924,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420127698,0.1924,59969.0,59968.0,0.06697536]
["bitfinex-derivatives","BTCF0:USTF0",1726420128001,0.1924,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420128202,0.1924,59969.0,59968.0,0.06697536]
["bitfinex-derivatives","BTCF0:USTF0",1726420129297,0.1924,59969.0,59968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420129692,0.69268,59969.0,59968.0,0.06649815]
["bitfinex-derivatives","BTCF0:USTF0",1726420129997,0.69268,59969.0,59956.0,0.27669443]
["bitfinex-derivatives","BTCF0:USTF0",1726420129998,0.1924,59969.0,59965.0,0.06649815]
["bitfinex-derivatives","BTCF0:USTF0",1726420130208,0.0008,59966.0,59960.0,0.09786492]
["bitfinex-derivatives","BTCF0:USTF0",1726420130497,0.0008,59966.0,59961.0,0.08301882]
["bitfinex-derivatives","BTCF0:USTF0",1726420130799,0.0008,59966.0,59961.0,0.16638482]
["bitfinex-derivatives","BTCF0:USTF0",1726420131202,0.0008,59966.0,59962.0,0.21007502]
["bitfinex-derivatives","BTCF0:USTF0",1726420131403,0.0008,59966.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726420131706,0.0008,59962.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726420133404,0.0008,59962.0,59961.0,0.273366]
["bitfinex-derivatives","BTCF0:USTF0",1726420133405,0.0018,59962.0,59961.0,0.273366]
["bitfinex-derivatives","BTCF0:USTF0",1726420134102,0.0028,59962.0,59961.0,0.273366]
["bitfinex-derivatives","BTCF0:USTF0",1726420135200,0.0028,59962.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726420139410,0.15400039,59965.0,59961.0,0.21042609]
["bitfinex-derivatives","BTCF0:USTF0",1726420139609,0.15400039,59965.0,59963.0,0.09999425]
["bitfinex-derivatives","BTCF0:USTF0",1726420139812,0.15400039,59965.0,59964.0,0.12705782]
["bitfinex-derivatives","BTCF0:USTF0",1726420140013,0.13884725,59965.0,59964.0,0.12705782]
["bitfinex-derivatives","BTCF0:USTF0",1726420140310,0.0944,59965.0,59964.0,0.08332877]
["bitfinex-derivatives","BTCF0:USTF0",1726420140512,0.0944,59965.0,59962.0,0.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1726420140513,1.19468,59965.0,59962.0,0.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1726420140715,1.19468,59965.0,59958.0,0.09999425]
["bitfinex-derivatives","BTCF0:USTF0",1726420140716,0.083365,59962.0,59961.0,0.08333619]
["bitfinex-derivatives","BTCF0:USTF0",1726420140914,0.274165,59962.0,59961.0,0.21041075]
["bitfinex-derivatives","BTCF0:USTF0",1726420141231,0.274165,59962.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420141232,1.29112,59962.0,59953.0,0.10389425]
["bitfinex-derivatives","BTCF0:USTF0",1726420141517,1.29112,59962.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420141518,0.9124,59954.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420141713,0.9124,59954.0,59946.0,0.27699425]
["bitfinex-derivatives","BTCF0:USTF0",1726420141714,0.0008,59951.0,59946.0,0.27699425]
["bitfinex-derivatives","BTCF0:USTF0",1726420142009,0.3608,59948.0,59947.0,0.12709824]
["bitfinex-derivatives","BTCF0:USTF0",1726420142214,0.3598,59948.0,59947.0,0.12709824]
["bitfinex-derivatives","BTCF0:USTF0",1726420143406,0.4081,59948.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420143612,0.0008,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420144509,0.0008,59947.0,59940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420144810,0.41094,59948.0,59942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420144811,0.00184,59948.0,59942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420145012,0.001,59947.0,59943.0,0.12709549]
["bitfinex-derivatives","BTCF0:USTF0",1726420145213,0.002,59947.0,59944.0,0.12709549]
["bitfinex-derivatives","BTCF0:USTF0",1726420145417,0.002,59947.0,59942.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1726420145609,0.002,59947.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420146010,0.001,59947.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420146202,0.3618,59947.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420146409,0.001,59947.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420147112,0.002,59948.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420147317,0.002,59948.0,59943.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726420147515,0.002,59948.0,59944.0,0.12709482]
["bitfinex-derivatives","BTCF0:USTF0",1726420147716,0.001,59947.0,59943.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726420147914,0.001,59947.0,59944.0,0.12709273]
["bitfinex-derivatives","BTCF0:USTF0",1726420148119,0.001,59947.0,59943.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726420148319,0.002,59948.0,59944.0,0.12709366]
["bitfinex-derivatives","BTCF0:USTF0",1726420148522,0.001,59947.0,59943.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726420148722,0.001,59947.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420149227,0.001,59948.0,59947.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726420150532,0.001,59948.0,59947.0,0.21046853]
["bitfinex-derivatives","BTCF0:USTF0",1726420150820,0.0008,59954.0,59953.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726420151027,0.0008,59954.0,59953.0,0.273377]
["bitfinex-derivatives","BTCF0:USTF0",1726420152424,0.0028,59954.0,59953.0,0.273377]
["bitfinex-derivatives","BTCF0:USTF0",1726420154919,0.0028,59954.0,59953.0,0.318577]
["bitfinex-derivatives","BTCF0:USTF0",1726420155115,0.087266,59962.0,59953.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726420155116,0.0039,59962.0,59953.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726420155316,0.0008,59963.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726420155520,0.0008,59963.0,59962.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726420155719,0.0039,59970.0,59962.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726420155920,0.3608,59973.0,59971.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726420156533,0.01504911,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420156721,0.3647,59980.0,59976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726420156925,0.047,59987.0,59979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420156926,0.0039,59984.0,59979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420157228,0.047,59987.0,59976.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726420157428,0.0008,59977.0,59976.0,0.273345]
["bitfinex-derivatives","BTCF0:USTF0",1726420158322,0.0008,59977.0,59972.0,0.04984759]
["bitfinex-derivatives","BTCF0:USTF0",1726420158519,0.0008,59973.0,59972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420159737,0.0008,59973.0,59972.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726420161137,0.0018,59973.0,59972.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726420161818,0.0008,59973.0,59972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420162019,0.0028,59973.0,59972.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726420162525,0.0018,59973.0,59972.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726420162725,0.0008,59973.0,59972.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726420164129,0.0008,59973.0,59972.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726420164434,0.0028,59973.0,59972.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726420164737,0.0028,59973.0,59972.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726420164940,0.0028,59973.0,59972.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726420166838,0.3608,59980.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726420167036,0.3608,59980.0,59979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420167830,1.46096,59980.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726420168043,0.5512,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726420168244,0.1904,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726420168432,0.63455,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726420168938,0.3612,59973.0,59965.0,0.04969865]
["bitfinex-derivatives","BTCF0:USTF0",1726420169126,0.3612,59973.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726420169328,0.273351,59972.0,59964.0,0.04969865]
["bitfinex-derivatives","BTCF0:USTF0",1726420169537,0.0004,59965.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420169737,0.05157143,59964.0,59962.0,0.01497351]
["bitfinex-derivatives","BTCF0:USTF0",1726420170040,0.05157143,59964.0,59957.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726420170041,0.05117143,59963.0,59957.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726420170240,0.0004,59958.0,59957.0,0.132872]
["bitfinex-derivatives","BTCF0:USTF0",1726420171235,0.05157143,59958.0,59957.0,0.132872]
["bitfinex-derivatives","BTCF0:USTF0",1726420171428,0.05157143,59958.0,59957.0,0.139872]
["bitfinex-derivatives","BTCF0:USTF0",1726420172142,0.05157143,59958.0,59957.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726420172735,0.05157143,59958.0,59957.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1726420173630,0.05157143,59958.0,59957.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726420173932,0.05157143,59958.0,59957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726420174338,0.05157143,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420174929,0.05158024,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420176337,0.05158024,59958.0,59957.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726420176537,0.0004,59958.0,59957.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726420177042,0.0004,59958.0,59957.0,0.13513706]
["bitfinex-derivatives","BTCF0:USTF0",1726420177232,0.0004,59958.0,59957.0,0.05176506]
["bitfinex-derivatives","BTCF0:USTF0",1726420177433,0.0004,59958.0,59957.0,0.05177675]
["bitfinex-derivatives","BTCF0:USTF0",1726420177839,0.0004,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420177840,0.44457,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420179337,0.50036,59957.0,59947.0,0.09779161]
["bitfinex-derivatives","BTCF0:USTF0",1726420179548,0.444182,59950.0,59947.0,0.01495118]
["bitfinex-derivatives","BTCF0:USTF0",1726420179746,0.0004,59948.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726420180035,0.0004,59942.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726420180240,0.3608,59945.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726420180641,0.3508,59945.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726420181338,0.3508,59945.0,59941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726420181339,0.001,59942.0,59941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726420181842,0.3528,59945.0,59941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726420182239,0.436189,59945.0,59941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726420182443,0.0938,59944.0,59941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726420183143,0.0938,59944.0,59941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726420183343,0.001,59942.0,59941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726420183539,0.001,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420183744,0.002,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420183941,0.001,59942.0,59938.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726420184141,0.001,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420184342,0.19,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420184845,0.191,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420185139,0.192,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420185342,0.69248,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420185940,0.192,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420186642,0.191,59942.0,59941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726420186940,0.273393,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420187736,0.3608,59942.0,59928.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420187934,0.05457266,59943.0,59924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420187935,0.0008,59929.0,59924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420188134,0.0008,59929.0,59928.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1726420188343,0.0008,59929.0,59928.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1726420189345,0.0008,59929.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420189532,0.0008,59923.0,59922.0,0.37595519]
["bitfinex-derivatives","BTCF0:USTF0",1726420189946,0.0008,59929.0,59928.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726420190640,0.0008,59929.0,59928.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726420190832,0.0018,59929.0,59928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420191038,0.001,59929.0,59928.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726420191544,0.002,59929.0,59928.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726420192445,0.002,59929.0,59928.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726420195034,0.3608,59940.0,59928.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1726420195241,0.3608,59940.0,59939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420195542,0.3608,59940.0,59935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420195843,0.3608,59940.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420196044,0.444196,59940.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420196239,0.3618,59940.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420196640,0.3668,59940.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420197142,0.273398,59938.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420197640,0.083398,59938.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420199349,0.084398,59938.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420200050,0.086398,59938.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420200841,0.086398,59938.0,59933.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726420201044,0.0008,59934.0,59933.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726420201952,0.0008,59934.0,59928.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726420201953,1.29136,59934.0,59928.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726420202166,0.5508,59929.0,59928.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726420202346,0.5516,59929.0,59928.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726420202540,1.6522,59929.0,59928.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726420203352,0.5516,59929.0,59928.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726420203648,1.0522,59929.0,59928.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726420204851,0.5516,59929.0,59928.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726420205754,0.5516,59929.0,59928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726420205755,1.66723843,59929.0,59928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726420206058,1.66723843,59929.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420206350,0.083436,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726420206551,0.5008,59905.0,59899.0,0.1162265]
["bitfinex-derivatives","BTCF0:USTF0",1726420206750,0.5008,59905.0,59889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420206751,0.083465,59890.0,59889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420206955,0.083465,59890.0,59888.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1726420206956,0.9124,59890.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420207147,0.3608,59886.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420207347,0.3608,59886.0,59880.0,0.18322282]
["bitfinex-derivatives","BTCF0:USTF0",1726420207546,0.3608,59886.0,59882.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1726420207753,0.3608,59886.0,59877.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726420207956,0.3608,59886.0,59875.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1726420207957,0.0008,59878.0,59872.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1726420208146,0.5516,59873.0,59871.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1726420208346,0.5516,59873.0,59847.0,0.14905609]
["bitfinex-derivatives","BTCF0:USTF0",1726420208347,0.50188,59872.0,59860.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1726420208549,0.3608,59867.0,59864.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726420209251,0.3608,59867.0,59854.0,0.20480646]
["bitfinex-derivatives","BTCF0:USTF0",1726420209252,0.083506,59861.0,59849.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1726420209458,0.0008,59850.0,59849.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726420209853,0.3608,59858.0,59849.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1726420210055,0.3608,59858.0,59849.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1726420210255,0.19,59856.0,59849.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1726420210464,0.3608,59858.0,59849.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1726420210760,0.001,59850.0,59849.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1726420211155,0.3608,59858.0,59849.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1726420211156,0.19,59856.0,59849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420211464,0.3608,59850.0,59849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420211952,0.36276,59858.0,59849.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726420212153,0.3618,59858.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420212362,0.001,59858.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420212562,0.001,59858.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726420213057,0.001,59858.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726420213248,0.3608,59863.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726420213557,0.5508,59871.0,59862.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420213765,0.5508,59871.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420214759,0.5508,59871.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726420214760,0.5518,59871.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726420214954,0.0004,59856.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726420215154,0.001,59863.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726420215456,0.001,59863.0,59862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420215861,0.3608,59864.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726420216063,0.0004,59856.0,59855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726420216453,0.3608,59864.0,59855.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726420216755,0.3608,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420216958,0.19,59866.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420217258,0.5508,59866.0,59865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420217662,1.65192,59866.0,59865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420218352,1.1508,59866.0,59865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420218553,1.65192,59866.0,59865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420218954,0.5508,59866.0,59865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420219259,0.5608,59866.0,59865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420219453,0.0835,59865.0,59856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420219655,0.3612,59857.0,59855.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420219951,0.0004,59856.0,59855.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420220456,0.22748087,59857.0,59855.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726420220757,0.22748087,59857.0,59856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420221855,1.32868087,59857.0,59856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420223058,1.33368087,59857.0,59856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420223262,1.33868087,59857.0,59856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420223854,0.0039,59865.0,59856.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420224070,0.3608,59872.0,59856.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420224071,0.0039,59870.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420224264,0.083493,59870.0,59869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420224471,0.083493,59870.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420224472,0.873493,59870.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420224772,0.0004,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420225069,0.001,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420225264,0.191,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420225467,1.29212,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420226767,1.29812,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420227266,1.29712,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420227461,0.796,59865.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420227667,0.9124,59856.0,59851.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420227861,0.9124,59856.0,59848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726420227862,0.19,59851.0,59848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726420228065,0.3616,59849.0,59848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726420228264,0.3608,59849.0,59848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726420228969,0.083533,59842.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420229164,0.3616,59841.0,59827.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726420229468,0.3616,59841.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420229469,0.3608,59835.0,59831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420229657,0.21030362,59835.0,59831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420229862,0.21030362,59835.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726420230063,0.21030362,59835.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420230264,0.3616,59841.0,59830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420230478,0.3616,59841.0,59819.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726420230479,0.0008,59841.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420230770,0.0079,59849.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420230771,0.004,59849.0,59840.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1726420230977,0.26,59848.0,59840.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1726420231368,0.001,59841.0,59840.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726420232076,0.00096,59841.0,59840.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726420232377,0.009,59848.0,59840.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726420232579,0.009,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420232876,0.26,59853.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420233077,0.083524,59849.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420233280,0.083524,59849.0,59840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726420233468,0.0004,59841.0,59840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726420233668,0.0004,59841.0,59840.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726420234071,0.0004,59841.0,59840.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726420234578,0.0004,59841.0,59840.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726420234778,0.0004,59841.0,59840.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726420234985,0.0004,59841.0,59840.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726420235275,0.0004,59841.0,59840.0,0.22831432]
["bitfinex-derivatives","BTCF0:USTF0",1726420235489,0.3608,59843.0,59840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726420235777,0.26,59841.0,59840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726420236169,0.76132,59841.0,59840.0,0.1321296]
["bitfinex-derivatives","BTCF0:USTF0",1726420236368,0.76132,59841.0,59840.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726420236563,0.26,59841.0,59840.0,0.28576799]
["bitfinex-derivatives","BTCF0:USTF0",1726420236976,0.267,59841.0,59840.0,0.28376799]
["bitfinex-derivatives","BTCF0:USTF0",1726420237166,1.36832,59841.0,59840.0,0.28376799]
["bitfinex-derivatives","BTCF0:USTF0",1726420237578,1.36632,59841.0,59840.0,0.28176799]
["bitfinex-derivatives","BTCF0:USTF0",1726420237777,1.37432,59841.0,59840.0,0.12812998]
["bitfinex-derivatives","BTCF0:USTF0",1726420238279,1.36932,59841.0,59840.0,0.12812998]
["bitfinex-derivatives","BTCF0:USTF0",1726420238485,1.36932,59841.0,59840.0,0.13452998]
["bitfinex-derivatives","BTCF0:USTF0",1726420238486,1.37632,59841.0,59840.0,0.13452998]
["bitfinex-derivatives","BTCF0:USTF0",1726420239187,0.77632,59841.0,59840.0,0.13452998]
["bitfinex-derivatives","BTCF0:USTF0",1726420239578,1.37632,59841.0,59840.0,0.13452998]
["bitfinex-derivatives","BTCF0:USTF0",1726420241394,1.37632,59841.0,59840.0,0.23429396]
["bitfinex-derivatives","BTCF0:USTF0",1726420241885,1.37632,59841.0,59837.0,0.09975928]
["bitfinex-derivatives","BTCF0:USTF0",1726420242086,1.37632,59841.0,59826.0,0.13143504]
["bitfinex-derivatives","BTCF0:USTF0",1726420242087,0.2604,59838.0,59829.0,0.24782086]
["bitfinex-derivatives","BTCF0:USTF0",1726420242395,0.2604,59838.0,59824.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726420242396,0.3608,59833.0,59830.0,0.15394383]
["bitfinex-derivatives","BTCF0:USTF0",1726420242697,0.3608,59833.0,59824.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726420242698,0.3608,59833.0,59824.0,0.16318582]
["bitfinex-derivatives","BTCF0:USTF0",1726420242998,0.26,59828.0,59825.0,0.15204364]
["bitfinex-derivatives","BTCF0:USTF0",1726420243184,0.08355,59829.0,59826.0,0.15204364]
["bitfinex-derivatives","BTCF0:USTF0",1726420243382,0.08355,59829.0,59828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420243587,0.34355,59829.0,59828.0,0.15244364]
["bitfinex-derivatives","BTCF0:USTF0",1726420243792,0.34355,59829.0,59828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420244806,0.34455,59829.0,59804.0,0.0084938]
["bitfinex-derivatives","BTCF0:USTF0",1726420245018,0.34455,59829.0,59811.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420245019,0.083574,59812.0,59811.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420245306,0.0004,59812.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420245600,0.5016,59811.0,59807.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726420245786,0.083579,59809.0,59807.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726420246083,0.5016,59810.0,59795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420246283,0.3608,59797.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420246496,0.3608,59797.0,59785.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726420246497,0.0004,59789.0,59785.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726420246884,0.27,59786.0,59785.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726420247087,0.27,59786.0,59779.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726420247289,0.27,59786.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420247290,0.0004,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420247495,0.0004,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420248095,0.3608,59787.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420248096,0.001,59786.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420248296,0.27,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420248488,0.27,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420248690,1.13364,59779.0,59764.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420248895,0.722,59765.0,59747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726420249089,0.0004,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420249289,0.08364,59766.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420249290,0.0039,59762.0,59747.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1726420249492,0.0039,59769.0,59761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420249695,0.3608,59771.0,59768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420249899,0.50192,59770.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420250107,0.0004,59766.0,59765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726420250398,0.0004,59766.0,59765.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1726420250602,0.3608,59777.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726420250788,0.3608,59777.0,59776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420250987,0.36272,59783.0,59776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420250988,0.001,59783.0,59776.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726420251192,0.3608,59790.0,59782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420251687,0.3608,59790.0,59782.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1726420251688,0.25202694,59790.0,59782.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1726420251887,0.25202694,59790.0,59782.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726420253899,0.0039,59800.0,59789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420254105,0.3647,59809.0,59799.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420254304,0.6208,59817.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420254305,0.3608,59817.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420254601,0.3608,59817.0,59816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420254795,0.3608,59817.0,59808.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1726420254998,0.0004,59809.0,59808.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1726420255398,0.3608,59817.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726420255601,0.3608,59817.0,59808.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1726420255897,0.3608,59826.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420256309,0.3608,59826.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420259509,0.444355,59826.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420259705,0.13046641,59819.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420260207,0.23910205,59818.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420260409,0.09222359,59817.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420260605,0.04092583,59816.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420260906,0.04092614,59815.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420261107,0.14687846,59817.0,59814.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420261410,0.19817659,59816.0,59815.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726420261608,0.14687846,59816.0,59815.0,0.585129]
["bitfinex-derivatives","BTCF0:USTF0",1726420261906,0.14687846,59817.0,59815.0,0.923329]
["bitfinex-derivatives","BTCF0:USTF0",1726420262112,0.14687846,59818.0,59815.0,0.421769]
["bitfinex-derivatives","BTCF0:USTF0",1726420262312,0.19817644,59817.0,59815.0,0.421769]
["bitfinex-derivatives","BTCF0:USTF0",1726420262497,0.16270634,59822.0,59816.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1726420262705,0.05129786,59821.0,59819.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726420262996,0.18096453,59829.0,59816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726420262997,0.16270634,59829.0,59816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726420263200,0.0008,59817.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420263500,0.27,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420263699,0.32129275,59810.0,59809.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1726420264402,0.32129275,59810.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420264403,0.083585,59804.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420264607,0.40487775,59804.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420264802,0.68289275,59804.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420265108,0.74283144,59804.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420265408,0.38203144,59804.0,59803.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1726420265616,0.11203144,59804.0,59803.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1726420265913,0.05209275,59804.0,59803.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1726420266711,0.0008,59804.0,59803.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1726420267506,0.0008,59804.0,59803.0,0.33978637]
["bitfinex-derivatives","BTCF0:USTF0",1726420267711,0.3608,59822.0,59803.0,1.44142637]
["bitfinex-derivatives","BTCF0:USTF0",1726420267905,0.0008,59817.0,59816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420268101,0.0008,59817.0,59816.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1726420268302,0.36184001,59829.0,59828.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726420268502,0.0045,59841.0,59828.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726420268503,0.3608,59839.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420268699,0.3608,59839.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420268900,0.08353,59844.0,59834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726420269100,0.0039,59852.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420269101,0.26,59845.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420269297,0.083532,59843.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420269908,0.26,59845.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420270113,0.083533,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420271013,0.083533,59842.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420271216,0.0008,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420272616,0.2608,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420272918,0.2608,59835.0,59834.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420273115,0.344342,59835.0,59834.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420273916,1.445742,59835.0,59834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420274914,1.59788924,59835.0,59834.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1726420275815,1.59788924,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420275816,0.083553,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420276120,0.0004,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420276304,0.083561,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420276513,0.083566,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420276714,0.0004,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420276921,0.0409229,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420277214,0.05129407,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420277420,0.14743814,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420277712,0.0409229,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420278309,0.17197722,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420278719,0.0409229,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420279416,0.14743814,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420279915,0.09222506,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420280107,0.05129955,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420280413,0.09222245,59814.0,59813.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1726420280614,0.14799527,59815.0,59813.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1726420280819,0.24021772,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420281019,0.09222245,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420281314,0.16376985,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420281717,0.16376985,59814.0,59813.0,0.42699962]
["bitfinex-derivatives","BTCF0:USTF0",1726420282309,1.53532985,59814.0,59811.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1726420282518,0.668705,59813.0,59812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726420282710,0.668705,59813.0,59811.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1726420282911,0.668705,59813.0,59796.0,0.4522899]
["bitfinex-derivatives","BTCF0:USTF0",1726420282912,0.083589,59801.0,59800.0,0.06851307]
["bitfinex-derivatives","BTCF0:USTF0",1726420283107,0.084389,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420284110,0.0008,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420285220,0.083573,59813.0,59800.0,1.59187407]
["bitfinex-derivatives","BTCF0:USTF0",1726420285418,0.083564,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420285615,0.3608,59827.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420286024,0.083562,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420286519,0.3608,59827.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420286520,0.083571,59814.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420286713,0.0008,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420289315,1.37236,59813.0,59803.0,0.42829077]
["bitfinex-derivatives","BTCF0:USTF0",1726420289522,0.083589,59801.0,59800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726420289725,0.17664442,59801.0,59800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726420289929,0.32492175,59801.0,59800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726420290116,0.17664442,59801.0,59800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726420290311,0.32488694,59801.0,59800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726420290521,0.083602,59792.0,59788.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726420290718,0.6316,59789.0,59773.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726420291016,0.6316,59789.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726420291017,0.3608,59777.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726420291214,0.0008,59767.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726420291411,0.3608,59777.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726420292221,0.3608,59777.0,59770.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726420292714,0.444423,59777.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420292915,0.0008,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420293119,0.0008,59764.0,59763.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1726420294424,0.0008,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420295122,0.0008,59764.0,59763.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1726420296920,0.3030166,59772.0,59763.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1726420297122,0.3030166,59772.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726420297319,0.36196,59777.0,59770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726420297513,0.0129,59792.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726420297514,0.0039,59789.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726420297717,0.083615,59783.0,59779.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726420298319,0.083618,59781.0,59779.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726420298514,0.3608,59784.0,59779.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726420299423,0.3608,59790.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726420300022,0.0039,59804.0,59782.0,0.04965261]
["bitfinex-derivatives","BTCF0:USTF0",1726420300023,0.3608,59800.0,59789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420300419,0.3608,59800.0,59789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726420300617,0.3608,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420300823,0.3608,59800.0,59796.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726420301124,0.3608,59800.0,59797.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726420301324,0.3608,59800.0,59798.0,0.129293]
["bitfinex-derivatives","BTCF0:USTF0",1726420301716,0.3608,59800.0,59798.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726420303331,0.3608,59807.0,59798.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726420303626,0.3608,59807.0,59789.0,0.06653077]
["bitfinex-derivatives","BTCF0:USTF0",1726420303627,0.0836,59793.0,59791.0,0.04965261]
["bitfinex-derivatives","BTCF0:USTF0",1726420303831,0.083607,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420304128,0.27,59788.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420304327,0.27,59788.0,59777.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726420304328,0.0008,59780.0,59777.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726420304525,0.0004,59778.0,59777.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726420305032,0.0008,59780.0,59777.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726420305229,0.0008,59780.0,59779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420307535,0.0008,59792.0,59779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420307536,0.0008,59792.0,59779.0,1.15189261]
["bitfinex-derivatives","BTCF0:USTF0",1726420307829,0.0008,59792.0,59791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420308629,0.083593,59799.0,59791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420308931,0.3608,59795.0,59791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420309131,0.3608,59795.0,59789.0,0.04965261]
["bitfinex-derivatives","BTCF0:USTF0",1726420309330,0.3608,59795.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726420309537,0.3608,59801.0,59799.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726420309740,0.3608,59808.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726420310333,0.3608,59808.0,59802.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726420311536,0.3608,59808.0,59800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420311537,0.3608,59808.0,59806.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726420311836,0.3608,59813.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420312022,0.3608,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420313223,0.3608,59822.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726420313436,0.3608,59822.0,59812.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726420313437,0.444361,59822.0,59821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420313637,0.704361,59822.0,59821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420313831,1.805841,59822.0,59821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420314631,0.3608,59822.0,59821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420315528,0.128851,59829.0,59821.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726420315529,0.3608,59828.0,59821.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726420315726,0.444352,59828.0,59827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420316431,0.444352,59828.0,59814.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726420316432,0.7216,59828.0,59814.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726420316631,0.0004,59815.0,59814.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726420317033,0.0004,59815.0,59814.0,0.129471]
["bitfinex-derivatives","BTCF0:USTF0",1726420319039,0.0004,59815.0,59810.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726420319238,0.0004,59815.0,59807.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726420319239,0.0004,59811.0,59807.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726420319536,0.0004,59808.0,59807.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726420319746,0.0004,59811.0,59807.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726420319935,0.0004,59811.0,59810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420321442,0.3612,59811.0,59810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420323741,0.0004,59811.0,59810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420326443,0.0004,59811.0,59810.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726420326832,0.0004,59811.0,59810.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1726420327038,0.083558,59824.0,59810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420327239,0.3608,59827.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420327438,0.083557,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420329143,0.72284,59827.0,59823.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726420329339,0.7216,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420330147,0.7216,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420330446,0.3608,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420331543,0.3608,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420334053,0.45301202,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420334250,0.09221202,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420335148,0.09221202,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420335346,0.15214552,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420335547,0.27368955,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420336254,0.09221202,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420336448,0.27368955,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420337247,0.15214552,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420337449,0.09221202,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420338046,0.27375949,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420338249,0.09221202,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420341945,0.01731202,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726420342151,0.083534,59841.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726420342350,0.083519,59852.0,59834.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726420342351,0.3608,59840.0,59834.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726420342554,0.083536,59839.0,59834.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726420342750,0.083536,59839.0,59834.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1726420342954,0.083536,59839.0,59834.0,0.18203649]
["bitfinex-derivatives","BTCF0:USTF0",1726420343154,0.083536,59839.0,59834.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1726420343352,0.3608,59840.0,59834.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1726420344961,0.3608,59840.0,59834.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726420345257,0.444342,59835.0,59834.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726420347955,0.444342,59835.0,59834.0,0.0984871]
["bitfinex-derivatives","BTCF0:USTF0",1726420348758,0.3608,59840.0,59834.0,0.09846509]
["bitfinex-derivatives","BTCF0:USTF0",1726420348961,0.3608,59840.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726420349155,0.41208203,59840.0,59839.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726420349663,0.41208025,59840.0,59839.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726420350058,0.45299206,59840.0,59839.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726420352151,0.01729206,59840.0,59839.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1726420352569,0.01729206,59840.0,59839.0,0.946096]
["bitfinex-derivatives","BTCF0:USTF0",1726420352770,0.19900666,59840.0,59839.0,0.946096]
["bitfinex-derivatives","BTCF0:USTF0",1726420353062,0.01729206,59840.0,59839.0,1.546096]
["bitfinex-derivatives","BTCF0:USTF0",1726420353268,0.19900666,59840.0,59839.0,0.946096]
["bitfinex-derivatives","BTCF0:USTF0",1726420353463,0.01729206,59840.0,59839.0,1.546096]
["bitfinex-derivatives","BTCF0:USTF0",1726420354269,0.083521,59850.0,59842.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726420354270,0.05992265,59848.0,59842.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726420354453,0.083521,59850.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420354761,0.083521,59850.0,59849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420354968,0.16519418,59851.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420355173,0.36196,59855.0,59851.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726420355174,0.42071454,59855.0,59851.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726420355357,0.05991454,59854.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726420355664,0.3608,59855.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726420355861,0.3608,59855.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420355862,0.3608,59855.0,59854.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726420356968,0.3608,59855.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420357365,0.444314,59855.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420358562,0.444274,59855.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420358766,0.0942,59863.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420359069,0.0942,59863.0,59858.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726420359370,0.0942,59863.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420359371,0.444305,59862.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420359576,0.3608,59862.0,59861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420360664,0.3608,59862.0,59861.0,0.343905]
["bitfinex-derivatives","BTCF0:USTF0",1726420360969,0.0902,59872.0,59861.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726420361177,0.0902,59872.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726420361178,0.063496,59868.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726420361468,0.0902,59872.0,59865.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726420361764,0.0902,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420361765,0.17369,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420364163,0.17369,59872.0,59871.0,0.00033479]
["bitfinex-derivatives","BTCF0:USTF0",1726420364164,0.32574194,59872.0,59871.0,0.00033479]
["bitfinex-derivatives","BTCF0:USTF0",1726420364871,0.28064194,59872.0,59871.0,0.00033479]
["bitfinex-derivatives","BTCF0:USTF0",1726420365056,0.15205194,59872.0,59871.0,0.00033479]
["bitfinex-derivatives","BTCF0:USTF0",1726420365570,0.3065767,59872.0,59871.0,0.08382679]
["bitfinex-derivatives","BTCF0:USTF0",1726420365762,0.0921553,59872.0,59871.0,0.08382679]
["bitfinex-derivatives","BTCF0:USTF0",1726420365959,0.0921553,59872.0,59871.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726420366360,0.0921553,59872.0,59871.0,1.184572]
["bitfinex-derivatives","BTCF0:USTF0",1726420366560,0.083474,59884.0,59871.0,1.184572]
["bitfinex-derivatives","BTCF0:USTF0",1726420366561,0.05989664,59884.0,59883.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726420366762,0.05989664,59884.0,59883.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726420366956,0.36196,59885.0,59883.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726420366957,0.3608,59885.0,59883.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726420367160,0.3608,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420367364,0.42069664,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420367865,0.3608,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420368065,0.42069664,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420369872,0.42069664,59885.0,59868.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726420369873,1.52165664,59885.0,59868.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726420370066,1.52165664,59885.0,59864.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726420370067,0.18155189,59869.0,59864.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726420370270,0.18115189,59868.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420370660,0.18115189,59867.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726420371274,0.18155189,59869.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726420371466,0.18115189,59868.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726420371776,0.05125078,59867.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726420372171,0.18115189,59868.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726420372371,0.18115189,59868.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420374577,0.26,59900.0,59876.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726420374774,0.01410925,59891.0,59876.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726420374977,0.083461,59893.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420375188,0.083461,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420375369,0.01435044,59895.0,59892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420375681,0.083454,59898.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420375875,0.083454,59898.0,59897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420376070,0.3608,59900.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420376276,0.3608,59900.0,59899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420381275,0.08345,59901.0,59899.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1726420381475,0.08345,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420384981,0.3608,59904.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420385181,0.3608,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420387192,0.47189318,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420387378,0.55533918,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420387890,0.55533918,59904.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420387891,1.65613918,59904.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420388188,0.444658,59895.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420388389,0.5557563,59895.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420388582,0.7457563,59895.0,59879.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726420388781,0.7457563,59895.0,59877.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1726420388782,0.0004,59880.0,59877.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1726420388993,0.0004,59878.0,59877.0,0.493983]
["bitfinex-derivatives","BTCF0:USTF0",1726420389190,0.05123573,59878.0,59877.0,0.493983]
["bitfinex-derivatives","BTCF0:USTF0",1726420389387,0.0004,59880.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726420389588,0.05164293,59880.0,59879.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1726420389787,0.05164293,59880.0,59879.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1726420389989,0.05164293,59880.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726420390581,0.05164293,59880.0,59878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420390783,0.13512493,59879.0,59877.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726420390989,0.05124293,59878.0,59877.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726420391193,0.46234293,59878.0,59877.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726420391497,0.5218055,59878.0,59867.0,0.390997]
["bitfinex-derivatives","BTCF0:USTF0",1726420391692,0.0004,59868.0,59867.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726420391893,0.0004,59868.0,59862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726420392094,0.0004,59868.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420392095,0.05124293,59867.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420392597,0.083492,59871.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420392598,0.05124293,59866.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420392784,0.05124293,59865.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420392994,0.083492,59871.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420392995,0.05124293,59864.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420393189,0.05124293,59870.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420393395,0.05124293,59869.0,59863.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1726420393595,0.05124293,59868.0,59863.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1726420393795,0.05124293,59867.0,59863.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1726420393991,0.05124293,59866.0,59863.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1726420394295,0.083492,59871.0,59863.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1726420394296,0.05124293,59865.0,59863.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1726420394491,0.05124293,59864.0,59863.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1726420394995,0.05124293,59870.0,59863.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1726420395299,0.3608,59873.0,59869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420395503,0.3608,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420395796,0.3608,59873.0,59872.0,0.12765461]
["bitfinex-derivatives","BTCF0:USTF0",1726420396000,0.444289,59873.0,59872.0,0.12765461]
["bitfinex-derivatives","BTCF0:USTF0",1726420397700,0.444289,59873.0,59872.0,0.21072733]
["bitfinex-derivatives","BTCF0:USTF0",1726420398205,0.444289,59873.0,59872.0,0.08347272]
["bitfinex-derivatives","BTCF0:USTF0",1726420398502,0.444289,59873.0,59872.0,0.21072922]
["bitfinex-derivatives","BTCF0:USTF0",1726420398695,0.444289,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420399296,0.444289,59873.0,59872.0,0.21072738]
["bitfinex-derivatives","BTCF0:USTF0",1726420399601,0.444289,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420404909,0.3608,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420409811,0.3608,59873.0,59872.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726420410507,0.30231508,59873.0,59872.0,0.13371037]
["bitfinex-derivatives","BTCF0:USTF0",1726420410716,0.0139441,59877.0,59875.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726420410914,0.0004,59879.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726420411110,0.0004,59879.0,59878.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726420411303,0.0004,59879.0,59878.0,0.13330237]
["bitfinex-derivatives","BTCF0:USTF0",1726420411505,0.0004,59879.0,59878.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726420411709,0.0004,59880.0,59878.0,0.14990916]
["bitfinex-derivatives","BTCF0:USTF0",1726420411913,0.0004,59880.0,59879.0,0.25684152]
["bitfinex-derivatives","BTCF0:USTF0",1726420412219,0.0004,59880.0,59879.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420412715,0.20406467,59888.0,59879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420412907,0.20406467,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420412908,0.28753267,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420414113,0.78845267,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420414312,0.28753267,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420414707,0.09753267,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420416422,0.28753267,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420417319,0.44826184,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420420218,0.20866184,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420421917,0.11112684,59888.0,59887.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726420422222,0.05124488,59888.0,59887.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726420422720,0.18172233,59888.0,59887.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726420422915,0.23296721,59888.0,59887.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726420423115,0.23295881,59888.0,59887.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726420423327,0.05124488,59888.0,59887.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420425324,0.083467,59889.0,59887.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420425520,0.083467,59889.0,59888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420426521,0.01450493,59894.0,59888.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420426726,0.3608,59903.0,59888.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420426920,0.3608,59903.0,59897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420427420,0.444254,59898.0,59897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420428322,0.083459,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420428519,0.273459,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420428722,0.273859,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420429216,0.32510023,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420429417,0.083464,59891.0,59882.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726420429630,0.0004,59883.0,59882.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726420431820,0.0004,59883.0,59879.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726420432020,0.0004,59880.0,59879.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1726420433623,0.0004,59880.0,59879.0,0.135879]
["bitfinex-derivatives","BTCF0:USTF0",1726420434112,0.0004,59880.0,59877.0,0.11844152]
["bitfinex-derivatives","BTCF0:USTF0",1726420434321,0.0004,59880.0,59878.0,0.04995312]
["bitfinex-derivatives","BTCF0:USTF0",1726420434522,0.01407365,59887.0,59879.0,0.04995312]
["bitfinex-derivatives","BTCF0:USTF0",1726420434826,0.083469,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420436722,0.166938,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420437123,0.09760234,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420440322,0.20873542,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420441129,0.11113308,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420441426,0.05124901,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420441624,0.05124901,59887.0,59886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420442624,0.13471801,59887.0,59886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420442827,0.11113308,59887.0,59886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420443017,0.05124901,59887.0,59886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420443416,0.31660144,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420443622,0.37648551,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420443829,0.19460208,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420445327,0.13471801,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420445524,0.05124901,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420446051,0.18187407,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420446221,0.05124901,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420447431,0.26534207,59888.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420447639,0.083468,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420449741,0.273468,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420449931,0.356936,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420450241,0.083468,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420450430,0.194068,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420455346,0.3051963,59888.0,59887.0,0.00035746]
["bitfinex-derivatives","BTCF0:USTF0",1726420456643,0.2217283,59888.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420456844,0.21537384,59877.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420457031,0.26662065,59877.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420457637,0.05164681,59877.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420457837,0.26666524,59877.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420458039,0.26666524,59877.0,59876.0,0.500885]
["bitfinex-derivatives","BTCF0:USTF0",1726420458243,0.05164784,59877.0,59876.0,0.500885]
["bitfinex-derivatives","BTCF0:USTF0",1726420460840,0.05164784,59877.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420462446,0.0004,59877.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420463146,0.0004,59877.0,59876.0,0.500885]
["bitfinex-derivatives","BTCF0:USTF0",1726420464240,0.0004,59877.0,59876.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726420464442,0.0004,59877.0,59876.0,0.484139]
["bitfinex-derivatives","BTCF0:USTF0",1726420464739,0.1904,59877.0,59875.0,0.05005669]
["bitfinex-derivatives","BTCF0:USTF0",1726420464939,0.1904,59877.0,59872.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1726420464940,0.083486,59875.0,59874.0,0.05005669]
["bitfinex-derivatives","BTCF0:USTF0",1726420465140,0.083486,59875.0,59864.0,0.139301]
["bitfinex-derivatives","BTCF0:USTF0",1726420465141,0.0004,59875.0,59872.0,0.05005669]
["bitfinex-derivatives","BTCF0:USTF0",1726420465349,0.0004,59876.0,59872.0,0.05005669]
["bitfinex-derivatives","BTCF0:USTF0",1726420465650,0.083885,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420466647,0.083885,59876.0,59869.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420466648,0.083492,59871.0,59869.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420466843,0.083497,59867.0,59865.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420467039,0.5512,59870.0,59863.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420467040,0.0835,59865.0,59863.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420467248,0.0004,59864.0,59861.0,0.41084582]
["bitfinex-derivatives","BTCF0:USTF0",1726420467446,0.0004,59862.0,59861.0,0.41084582]
["bitfinex-derivatives","BTCF0:USTF0",1726420467747,0.0004,59864.0,59861.0,0.41084582]
["bitfinex-derivatives","BTCF0:USTF0",1726420467945,0.083503,59863.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420468151,0.19,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420468561,0.273505,59862.0,59858.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420468849,0.273505,59862.0,59855.0,0.427539]
["bitfinex-derivatives","BTCF0:USTF0",1726420468850,0.0004,59859.0,59857.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420469051,0.0004,59858.0,59857.0,0.05004582]
["bitfinex-derivatives","BTCF0:USTF0",1726420469348,0.0004,59859.0,59855.0,0.41084582]
["bitfinex-derivatives","BTCF0:USTF0",1726420469548,0.083506,59861.0,59858.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1726420469750,0.083506,59861.0,59860.0,0.05036174]
["bitfinex-derivatives","BTCF0:USTF0",1726420469950,0.083506,59861.0,59860.0,0.04996174]
["bitfinex-derivatives","BTCF0:USTF0",1726420470344,0.083506,59861.0,59859.0,0.04996174]
["bitfinex-derivatives","BTCF0:USTF0",1726420470548,0.0004,59860.0,59859.0,0.04996174]
["bitfinex-derivatives","BTCF0:USTF0",1726420470738,0.01390821,59861.0,59859.0,0.04996174]
["bitfinex-derivatives","BTCF0:USTF0",1726420470945,0.01390821,59861.0,59858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420470946,0.19,59860.0,59858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420471142,0.19,59860.0,59858.0,0.05034553]
["bitfinex-derivatives","BTCF0:USTF0",1726420471143,0.0004,59859.0,59858.0,0.05034553]
["bitfinex-derivatives","BTCF0:USTF0",1726420471342,0.0004,59859.0,59858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420472844,1.1016,59859.0,59858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420473844,1.1016,59859.0,59844.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726420474047,0.0004,59845.0,59844.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420474241,0.0004,59845.0,59843.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420474445,0.0004,59844.0,59842.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420474651,0.0004,59844.0,59843.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420474948,0.0004,59844.0,59842.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420475340,0.0004,59843.0,59841.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420475740,0.0004,59842.0,59841.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420476346,0.0004,59842.0,59840.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420476546,0.0004,59842.0,59839.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420476748,0.0004,59840.0,59838.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420476948,0.0004,59841.0,59838.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420476949,0.0004,59839.0,59838.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420477239,0.0004,59841.0,59838.0,0.04994553]
["bitfinex-derivatives","BTCF0:USTF0",1726420477440,0.0004,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420478049,0.083528,59845.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420478357,0.083528,59845.0,59837.0,0.06749761]
["bitfinex-derivatives","BTCF0:USTF0",1726420478358,0.083528,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420478553,0.09798022,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420479157,0.28798022,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420481762,0.01445222,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420481957,0.19,59853.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420482164,0.19,59853.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420482354,0.083524,59848.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420483355,0.37505125,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420485561,0.45857625,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420486460,0.37505125,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420486668,0.3608,59847.0,59846.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420487158,0.42016,59858.0,59846.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420487159,0.3608,59853.0,59846.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420487355,0.3608,59853.0,59852.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420487753,0.3608,59853.0,59852.0,0.775158]
["bitfinex-derivatives","BTCF0:USTF0",1726420488168,0.3608,59853.0,59852.0,1.375158]
["bitfinex-derivatives","BTCF0:USTF0",1726420488558,0.3608,59858.0,59852.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1726420488755,0.3608,59858.0,59857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420489054,0.01392898,59861.0,59857.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420489360,0.3608,59864.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420489563,0.444301,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420490067,0.45857486,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420492168,0.3608,59870.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420492366,0.3608,59870.0,59869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420493063,0.01447254,59872.0,59869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420493266,0.3608,59876.0,59871.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420493454,0.3608,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420493657,0.3608,59876.0,59871.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420493954,0.0004,59872.0,59871.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726420494160,0.0004,59872.0,59871.0,0.273892]
["bitfinex-derivatives","BTCF0:USTF0",1726420494666,0.0004,59872.0,59871.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726420495357,0.0004,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420496558,0.0004,59872.0,59871.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726420496955,0.0004,59872.0,59871.0,0.873892]
["bitfinex-derivatives","BTCF0:USTF0",1726420497160,0.0004,59872.0,59871.0,0.273892]
["bitfinex-derivatives","BTCF0:USTF0",1726420500069,0.0004,59872.0,59871.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726420500273,0.0004,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420500469,0.08389,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420501366,0.08389,59872.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420501367,0.083498,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420501561,0.1904,59866.0,59852.0,0.18181343]
["bitfinex-derivatives","BTCF0:USTF0",1726420501763,0.083504,59862.0,59856.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726420502269,0.083508,59860.0,59852.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726420502471,0.083508,59860.0,59852.0,0.251318]
["bitfinex-derivatives","BTCF0:USTF0",1726420502773,0.0004,59853.0,59852.0,0.251318]
["bitfinex-derivatives","BTCF0:USTF0",1726420503362,0.0004,59853.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726420503669,0.0004,59853.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420503979,0.0004,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420504270,0.3612,59851.0,59838.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1726420504474,0.0004,59839.0,59838.0,0.499137]
["bitfinex-derivatives","BTCF0:USTF0",1726420505177,0.0004,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420508778,0.5512,59839.0,59824.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726420508979,0.19,59831.0,59826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420509173,0.3608,59834.0,59826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420509174,0.0004,59827.0,59826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420510189,0.0004,59827.0,59826.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726420510481,0.0004,59827.0,59826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726420510871,0.0004,59827.0,59824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726420511068,0.19,59825.0,59824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726420511274,0.5512,59825.0,59824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726420511979,0.5512,59825.0,59811.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726420511980,0.083565,59819.0,59811.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726420512186,0.0008,59818.0,59811.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726420514678,0.04175006,59819.0,59811.0,0.22694553]
["bitfinex-derivatives","BTCF0:USTF0",1726420515183,0.04175006,59819.0,59817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726420515478,0.634356,59825.0,59817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726420515679,0.64816801,59825.0,59817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726420515878,0.56461201,59825.0,59817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726420516074,0.083559,59823.0,59817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726420516276,0.36208,59825.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420516482,0.3608,59825.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420516984,0.0039,59836.0,59822.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726420517175,0.083535,59840.0,59833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420517780,0.083537,59839.0,59833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726420517981,0.083537,59839.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726420518183,0.0008,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726420519484,0.3608,59843.0,59837.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726420519682,0.3608,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420523385,0.083528,59845.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420523591,0.083528,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420524088,0.273528,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420524986,0.333528,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420525190,0.083528,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420525391,0.333528,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420526186,0.6108,59848.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420526495,0.6108,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420527390,0.694324,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420527687,0.444324,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420529585,0.694324,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420529790,0.80552935,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420530100,0.72200535,59848.0,59832.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726420530396,0.72200535,59848.0,59830.0,0.141049]
["bitfinex-derivatives","BTCF0:USTF0",1726420530397,0.2508,59833.0,59830.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726420530591,0.0008,59831.0,59830.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726420530781,0.05208234,59831.0,59826.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726420531094,0.0008,59827.0,59826.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726420531391,0.05208234,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420531785,0.05208234,59827.0,59816.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726420531786,0.41288234,59827.0,59816.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726420531994,0.41288234,59827.0,59815.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726420531995,0.0008,59817.0,59815.0,0.37454728]
["bitfinex-derivatives","BTCF0:USTF0",1726420532296,0.32493255,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420532696,0.11120535,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420533197,0.11120535,59816.0,59815.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420533391,0.11120535,59816.0,59815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420533596,0.11120535,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420533787,0.0008,59817.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420533788,0.21478333,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420533993,0.26606567,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420534997,0.083574,59812.0,59801.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420535186,0.57478912,59810.0,59801.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726420535390,0.0008,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420535699,0.0008,59802.0,59801.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420535700,0.05128234,59802.0,59801.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420536193,0.0008,59804.0,59802.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726420536396,0.05130919,59803.0,59802.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726420537685,0.0008,59804.0,59802.0,0.31069031]
["bitfinex-derivatives","BTCF0:USTF0",1726420537899,0.08358,59808.0,59803.0,0.12739003]
["bitfinex-derivatives","BTCF0:USTF0",1726420538094,0.08358,59808.0,59802.0,0.18330028]
["bitfinex-derivatives","BTCF0:USTF0",1726420538095,0.08358,59808.0,59805.0,0.08320076]
["bitfinex-derivatives","BTCF0:USTF0",1726420538295,0.08358,59808.0,59806.0,0.08320076]
["bitfinex-derivatives","BTCF0:USTF0",1726420538495,0.08358,59808.0,59805.0,0.08320076]
["bitfinex-derivatives","BTCF0:USTF0",1726420538699,0.0008,59806.0,59805.0,0.08320076]
["bitfinex-derivatives","BTCF0:USTF0",1726420538991,0.0008,59806.0,59805.0,0.21059017]
["bitfinex-derivatives","BTCF0:USTF0",1726420539390,0.083583,59806.0,59803.0,0.08320076]
["bitfinex-derivatives","BTCF0:USTF0",1726420539591,0.0008,59804.0,59803.0,0.08320076]
["bitfinex-derivatives","BTCF0:USTF0",1726420539789,0.084385,59804.0,59803.0,0.06653138]
["bitfinex-derivatives","BTCF0:USTF0",1726420539984,0.0008,59804.0,59803.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420540595,0.09721315,59809.0,59803.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726420540897,0.09721315,59809.0,59808.0,0.04987298]
["bitfinex-derivatives","BTCF0:USTF0",1726420541101,0.09721315,59809.0,59807.0,0.04987298]
["bitfinex-derivatives","BTCF0:USTF0",1726420541303,0.09721315,59809.0,59806.0,0.04987298]
["bitfinex-derivatives","BTCF0:USTF0",1726420541304,0.0008,59808.0,59806.0,0.04987298]
["bitfinex-derivatives","BTCF0:USTF0",1726420541485,0.0008,59807.0,59806.0,0.04987298]
["bitfinex-derivatives","BTCF0:USTF0",1726420541797,0.0008,59808.0,59806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420541984,0.0008,59808.0,59806.0,0.31649657]
["bitfinex-derivatives","BTCF0:USTF0",1726420542391,0.0008,59808.0,59806.0,0.40007857]
["bitfinex-derivatives","BTCF0:USTF0",1726420542590,0.3608,59810.0,59807.0,0.62898846]
["bitfinex-derivatives","BTCF0:USTF0",1726420542793,0.3608,59810.0,59808.0,0.21096746]
["bitfinex-derivatives","BTCF0:USTF0",1726420542993,0.3608,59810.0,59809.0,0.12738846]
["bitfinex-derivatives","BTCF0:USTF0",1726420543198,0.3608,59810.0,59809.0,0.72870074]
["bitfinex-derivatives","BTCF0:USTF0",1726420543610,0.083558,59824.0,59809.0,1.32870074]
["bitfinex-derivatives","BTCF0:USTF0",1726420543793,0.083558,59824.0,59823.0,0.04983807]
["bitfinex-derivatives","BTCF0:USTF0",1726420543999,0.083558,59824.0,59822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420544193,0.0008,59823.0,59822.0,0.31645077]
["bitfinex-derivatives","BTCF0:USTF0",1726420544393,0.0008,59823.0,59822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420544594,0.30306614,59828.0,59822.0,0.333559]
["bitfinex-derivatives","BTCF0:USTF0",1726420544790,0.083549,59830.0,59827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420545008,0.3608,59833.0,59827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420545201,0.3608,59833.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420545399,0.0004,59825.0,59822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420546305,0.0004,59825.0,59822.0,0.333559]
["bitfinex-derivatives","BTCF0:USTF0",1726420546601,0.3608,59833.0,59822.0,0.333559]
["bitfinex-derivatives","BTCF0:USTF0",1726420546804,0.3608,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420546805,0.444345,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420547698,0.504245,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420548294,0.564745,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420549303,0.504245,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420549811,1.5221,59833.0,59818.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726420550104,0.444356,59825.0,59820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420550302,0.3608,59825.0,59824.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420550901,0.3608,59825.0,59822.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726420551118,0.0004,59823.0,59818.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1726420551398,0.0004,59823.0,59818.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726420551399,0.0004,59819.0,59818.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726420551600,0.0004,59823.0,59818.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726420551797,0.0004,59823.0,59822.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420552699,0.0004,59823.0,59822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420557308,0.0004,59823.0,59822.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420558509,0.3608,59828.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726420558713,0.3608,59828.0,59827.0,0.333953]
["bitfinex-derivatives","BTCF0:USTF0",1726420559611,0.083539,59837.0,59830.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726420559812,0.083539,59837.0,59836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420560503,0.333539,59837.0,59836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420561207,0.01376357,59838.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726420561409,0.01376357,59838.0,59837.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726420561612,0.3608,59841.0,59838.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726420561811,0.3608,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420562201,0.45795611,59845.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420562399,0.45911611,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420562707,0.3608,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420564303,0.25,59848.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420564507,0.25,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420564998,0.6108,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420567909,0.7220105,59848.0,59847.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1726420569110,0.72200878,59848.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726420569311,0.0004,59838.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726420569506,0.05168299,59838.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726420570907,0.05168299,59838.0,59837.0,0.694339]
["bitfinex-derivatives","BTCF0:USTF0",1726420571115,0.05168299,59838.0,59837.0,1.795699]
["bitfinex-derivatives","BTCF0:USTF0",1726420571310,0.11961679,59848.0,59847.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726420571512,0.00116,59857.0,59856.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726420571718,0.083502,59864.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726420572019,0.083503,59863.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726420573305,0.05990479,59865.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726420573512,0.05990479,59865.0,59864.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726420574017,0.3608,59866.0,59864.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726420574217,0.3608,59866.0,59865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420574415,0.05990479,59868.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726420574617,0.05990479,59877.0,59871.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726420574822,0.37842856,59883.0,59876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420574823,0.37452856,59883.0,59876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420575115,0.083477,59882.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420575316,0.0004,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420577219,0.0004,59873.0,59872.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1726420578107,0.0004,59873.0,59872.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1726420578518,0.0004,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420579814,0.0004,59873.0,59872.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1726420580211,0.0039,59888.0,59872.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1726420580409,0.3653,59896.0,59886.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420580410,0.083461,59893.0,59886.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420580610,0.3647,59896.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420580611,0.083463,59892.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420582416,0.36200001,59896.0,59890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420582617,0.0627,59902.0,59895.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420582618,0.083456,59897.0,59895.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420582825,0.083456,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420583022,0.083456,59897.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420583324,0.6112,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420583514,0.67106805,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420583822,0.42106805,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420584022,0.67106805,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420585620,0.67106805,59896.0,59895.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726420585822,1.27106805,59896.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420586014,0.0004,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420586325,0.083868,59888.0,59887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420586919,0.0585,59888.0,59877.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726420587223,0.0004,59878.0,59877.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726420588324,0.0004,59878.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420588515,0.0004,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420590124,0.083476,59882.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420590427,0.083476,59882.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420591219,0.3608,59883.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420591417,0.76156,59890.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420591418,0.083471,59886.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420591615,0.083471,59886.0,59885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420591819,0.083473,59885.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420592124,0.0004,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420592630,0.083875,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420593923,0.09796472,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420597623,0.083875,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420600034,0.0004,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420600222,0.0004,59883.0,59882.0,0.584876]
["bitfinex-derivatives","BTCF0:USTF0",1726420600422,4e-05,59883.0,59882.0,1.184876]
["bitfinex-derivatives","BTCF0:USTF0",1726420600626,4e-05,59883.0,59882.0,1.307976]
["bitfinex-derivatives","BTCF0:USTF0",1726420602034,0.08346,59894.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726420602335,0.08346,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420603233,0.3608,59897.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726420603425,0.3608,59902.0,59897.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726420603623,0.3608,59902.0,59896.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1726420603624,0.3608,59902.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726420604626,0.3608,59902.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726420604827,0.3608,59902.0,59897.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1726420605032,0.3608,59902.0,59897.0,0.11172957]
["bitfinex-derivatives","BTCF0:USTF0",1726420605231,0.0004,59898.0,59897.0,0.11172957]
["bitfinex-derivatives","BTCF0:USTF0",1726420605636,0.0004,59898.0,59897.0,1.50274]
["bitfinex-derivatives","BTCF0:USTF0",1726420605935,0.083438,59910.0,59898.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726420606140,0.083438,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420606441,0.3608,59916.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420606640,0.3608,59916.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420609347,0.7008,59916.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420609536,0.3608,59916.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420612140,0.083425,59919.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420612335,0.083426,59918.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420612535,0.083426,59918.0,59912.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1726420612739,0.083426,59918.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726420612740,0.0004,59913.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726420615341,0.0004,59913.0,59912.0,1.184154]
["bitfinex-derivatives","BTCF0:USTF0",1726420616141,0.0004,59913.0,59912.0,0.584154]
["bitfinex-derivatives","BTCF0:USTF0",1726420618751,0.0004,59913.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726420618943,0.0004,59913.0,59912.0,0.584154]
["bitfinex-derivatives","BTCF0:USTF0",1726420620756,0.0004,59913.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726420622246,0.0004,59913.0,59912.0,1.184154]
["bitfinex-derivatives","BTCF0:USTF0",1726420622444,0.0004,59913.0,59912.0,1.246254]
["bitfinex-derivatives","BTCF0:USTF0",1726420624048,0.0004,59913.0,59912.0,1.496254]
["bitfinex-derivatives","BTCF0:USTF0",1726420626252,0.0004,59913.0,59912.0,0.333434]
["bitfinex-derivatives","BTCF0:USTF0",1726420630458,0.0004,59913.0,59912.0,0.38338153]
["bitfinex-derivatives","BTCF0:USTF0",1726420631158,0.0004,59913.0,59912.0,0.333434]
["bitfinex-derivatives","BTCF0:USTF0",1726420633256,0.0004,59913.0,59912.0,0.38333658]
["bitfinex-derivatives","BTCF0:USTF0",1726420633458,0.0004,59913.0,59912.0,0.333434]
["bitfinex-derivatives","BTCF0:USTF0",1726420635159,0.059,59921.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726420635360,0.059,59921.0,59920.0,0.30034719]
["bitfinex-derivatives","BTCF0:USTF0",1726420635562,0.059,59921.0,59920.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420635957,0.059,59921.0,59920.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1726420636456,0.059,59921.0,59920.0,0.38378014]
["bitfinex-derivatives","BTCF0:USTF0",1726420636655,0.059,59921.0,59920.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1726420637863,0.059,59921.0,59920.0,0.38378081]
["bitfinex-derivatives","BTCF0:USTF0",1726420638163,0.059,59921.0,59920.0,0.40041926]
["bitfinex-derivatives","BTCF0:USTF0",1726420638367,0.0552,59928.0,59920.0,1.19224876]
["bitfinex-derivatives","BTCF0:USTF0",1726420638564,0.0552,59928.0,59927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420638765,0.0565,59934.0,59929.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726420638970,0.0565,59934.0,59929.0,0.694211]
["bitfinex-derivatives","BTCF0:USTF0",1726420639165,0.0565,59934.0,59929.0,0.694611]
["bitfinex-derivatives","BTCF0:USTF0",1726420642271,0.0598288,59933.0,59929.0,0.694611]
["bitfinex-derivatives","BTCF0:USTF0",1726420642461,0.0565,59934.0,59929.0,0.70846192]
["bitfinex-derivatives","BTCF0:USTF0",1726420642969,0.3065,59934.0,59929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420643468,0.083415,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420643772,0.3102288,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420643971,0.0004,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420644574,0.0602288,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420645767,0.1145288,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420645968,0.1145288,59921.0,59920.0,0.369235]
["bitfinex-derivatives","BTCF0:USTF0",1726420647681,0.1145288,59921.0,59918.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726420647869,0.0004,59919.0,59918.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726420648071,0.0602288,59919.0,59918.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726420648281,0.0602288,59919.0,59918.0,0.0918477]
["bitfinex-derivatives","BTCF0:USTF0",1726420648481,0.0602288,59919.0,59918.0,0.4526477]
["bitfinex-derivatives","BTCF0:USTF0",1726420650076,0.0004,59919.0,59918.0,0.57979054]
["bitfinex-derivatives","BTCF0:USTF0",1726420650292,0.0004,59919.0,59918.0,0.66310297]
["bitfinex-derivatives","BTCF0:USTF0",1726420651189,0.0004,59919.0,59918.0,0.66310459]
["bitfinex-derivatives","BTCF0:USTF0",1726420651584,0.0004,59919.0,59918.0,0.66310526]
["bitfinex-derivatives","BTCF0:USTF0",1726420652393,0.0004,59919.0,59918.0,0.57979121]
["bitfinex-derivatives","BTCF0:USTF0",1726420652988,0.083825,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420654892,0.083825,59919.0,59918.0,0.42746118]
["bitfinex-derivatives","BTCF0:USTF0",1726420655087,0.083825,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420655788,0.0004,59919.0,59917.0,0.04999451]
["bitfinex-derivatives","BTCF0:USTF0",1726420655983,0.0004,59918.0,59917.0,0.04999451]
["bitfinex-derivatives","BTCF0:USTF0",1726420656185,0.0004,59918.0,59916.0,0.04999451]
["bitfinex-derivatives","BTCF0:USTF0",1726420656186,0.083427,59917.0,59916.0,0.04999451]
["bitfinex-derivatives","BTCF0:USTF0",1726420656387,0.139727,59917.0,59915.0,0.04999451]
["bitfinex-derivatives","BTCF0:USTF0",1726420656590,0.142029,59916.0,59915.0,0.04999451]
["bitfinex-derivatives","BTCF0:USTF0",1726420656790,0.142029,59916.0,59914.0,0.0499899]
["bitfinex-derivatives","BTCF0:USTF0",1726420656791,0.08343,59915.0,59914.0,0.0499899]
["bitfinex-derivatives","BTCF0:USTF0",1726420657098,0.083432,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420657392,0.083437,59910.0,59909.0,0.00820046]
["bitfinex-derivatives","BTCF0:USTF0",1726420657591,0.0004,59910.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420657789,0.083844,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420657987,0.083844,59905.0,59904.0,0.36911985]
["bitfinex-derivatives","BTCF0:USTF0",1726420657988,0.083444,59905.0,59904.0,0.36911985]
["bitfinex-derivatives","BTCF0:USTF0",1726420658799,0.083444,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420659091,0.083444,59905.0,59893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726420659092,0.083451,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420659688,0.143451,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420659894,0.62068786,59900.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420660088,0.14330086,59899.0,59896.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420660293,0.083453,59899.0,59896.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420662298,0.0562,59904.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420662299,0.139646,59904.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420662598,0.06024786,59910.0,59908.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726420662790,0.06024786,59910.0,59909.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420662990,0.0004,59910.0,59909.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420665000,0.083427,59918.0,59909.0,0.37756479]
["bitfinex-derivatives","BTCF0:USTF0",1726420665200,0.083427,59918.0,59913.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420665400,0.42198,59920.0,59913.0,0.46063182]
["bitfinex-derivatives","BTCF0:USTF0",1726420665401,0.36208,59920.0,59913.0,0.46063182]
["bitfinex-derivatives","BTCF0:USTF0",1726420665591,0.3608,59929.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726420665791,0.3608,59929.0,59916.0,0.21059238]
["bitfinex-derivatives","BTCF0:USTF0",1726420666100,0.3608,59929.0,59916.0,0.21099238]
["bitfinex-derivatives","BTCF0:USTF0",1726420666501,0.3608,59929.0,59916.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1726420667103,0.444211,59929.0,59928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420667303,0.944811,59929.0,59928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420667499,1.544811,59929.0,59928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420667894,1.544811,59929.0,59924.0,0.04983335]
["bitfinex-derivatives","BTCF0:USTF0",1726420668204,1.544811,59929.0,59912.0,0.09966952]
["bitfinex-derivatives","BTCF0:USTF0",1726420668205,0.0004,59925.0,59923.0,0.04983335]
["bitfinex-derivatives","BTCF0:USTF0",1726420668501,0.6108,59928.0,59922.0,0.04984387]
["bitfinex-derivatives","BTCF0:USTF0",1726420668502,0.2504,59924.0,59922.0,0.04984387]
["bitfinex-derivatives","BTCF0:USTF0",1726420668701,0.945259,59923.0,59922.0,0.04984387]
["bitfinex-derivatives","BTCF0:USTF0",1726420668999,0.444619,59923.0,59919.0,0.06644447]
["bitfinex-derivatives","BTCF0:USTF0",1726420669200,0.444619,59923.0,59920.0,0.06644447]
["bitfinex-derivatives","BTCF0:USTF0",1726420669394,0.444219,59923.0,59920.0,0.06644447]
["bitfinex-derivatives","BTCF0:USTF0",1726420669600,0.444219,59923.0,59921.0,0.06644447]
["bitfinex-derivatives","BTCF0:USTF0",1726420669998,0.083421,59922.0,59920.0,0.06644447]
["bitfinex-derivatives","BTCF0:USTF0",1726420670598,0.083421,59922.0,59921.0,0.06644447]
["bitfinex-derivatives","BTCF0:USTF0",1726420670800,0.01308646,59927.0,59917.0,0.33305559]
["bitfinex-derivatives","BTCF0:USTF0",1726420671003,0.083413,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420671598,1.434013,59927.0,59924.0,0.06648455]
["bitfinex-derivatives","BTCF0:USTF0",1726420671800,0.6112,59925.0,59915.0,0.08305559]
["bitfinex-derivatives","BTCF0:USTF0",1726420672101,0.6112,59925.0,59909.0,0.01364222]
["bitfinex-derivatives","BTCF0:USTF0",1726420672102,0.083432,59915.0,59909.0,0.26364222]
["bitfinex-derivatives","BTCF0:USTF0",1726420672304,0.0004,59910.0,59909.0,0.26364222]
["bitfinex-derivatives","BTCF0:USTF0",1726420672508,0.0004,59910.0,59909.0,0.34708022]
["bitfinex-derivatives","BTCF0:USTF0",1726420672697,0.0004,59910.0,59909.0,0.333438]
["bitfinex-derivatives","BTCF0:USTF0",1726420676304,0.0004,59910.0,59909.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726420676505,0.0004,59910.0,59907.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726420676701,0.0004,59908.0,59907.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726420678104,0.0004,59908.0,59907.0,0.138541]
["bitfinex-derivatives","BTCF0:USTF0",1726420680108,0.04208347,59915.0,59908.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726420680304,0.04208347,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420683404,0.083426,59918.0,59914.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726420683703,0.083426,59918.0,59917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420684510,0.333426,59918.0,59917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420684705,1.434106,59918.0,59917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420685317,1.517532,59918.0,59917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420685512,1.434106,59918.0,59917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420686310,1.434106,59918.0,59904.0,0.09983173]
["bitfinex-derivatives","BTCF0:USTF0",1726420686311,1.35068,59918.0,59904.0,0.09983173]
["bitfinex-derivatives","BTCF0:USTF0",1726420686515,0.25,59908.0,59905.0,0.21040517]
["bitfinex-derivatives","BTCF0:USTF0",1726420686717,0.3608,59910.0,59904.0,0.08323235]
["bitfinex-derivatives","BTCF0:USTF0",1726420686718,0.083444,59905.0,59904.0,0.08323235]
["bitfinex-derivatives","BTCF0:USTF0",1726420686914,0.083444,59905.0,59903.0,0.08323235]
["bitfinex-derivatives","BTCF0:USTF0",1726420686915,0.083446,59904.0,59903.0,0.08323235]
["bitfinex-derivatives","BTCF0:USTF0",1726420687111,0.083447,59903.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726420688419,0.0004,59904.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726420688420,0.083448,59902.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726420688615,0.01360611,59903.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420688807,0.0004,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420691230,0.0004,59897.0,59896.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420692420,0.0004,59897.0,59896.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1726420693217,0.0004,59897.0,59896.0,0.70266368]
["bitfinex-derivatives","BTCF0:USTF0",1726420695122,0.0004,59904.0,59903.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726420695323,0.3608,59917.0,59903.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726420695523,0.3608,59917.0,59916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420695715,0.3608,59917.0,59914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420695917,0.0004,59915.0,59910.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726420696119,0.0004,59911.0,59905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420696315,0.0004,59906.0,59904.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1726420696514,0.083435,59912.0,59904.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1726420696732,0.083435,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420704332,0.09652928,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420705031,1.19724928,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420705231,0.84724928,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420705624,0.90264928,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420705836,1.50264928,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420706130,0.083446,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420706334,0.694646,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420706531,1.795446,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420707228,0.083458,59896.0,59891.0,0.00819608]
["bitfinex-derivatives","BTCF0:USTF0",1726420707529,1.795446,59904.0,59891.0,0.00819608]
["bitfinex-derivatives","BTCF0:USTF0",1726420707530,0.3608,59899.0,59891.0,0.00819608]
["bitfinex-derivatives","BTCF0:USTF0",1726420707734,0.0004,59892.0,59891.0,0.00819608]
["bitfinex-derivatives","BTCF0:USTF0",1726420708524,0.0004,59892.0,59891.0,0.09166008]
["bitfinex-derivatives","BTCF0:USTF0",1726420713144,0.0004,59892.0,59891.0,0.00819608]
["bitfinex-derivatives","BTCF0:USTF0",1726420713341,0.0004,59892.0,59889.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726420713541,0.0004,59892.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726420713843,0.444256,59897.0,59891.0,0.09198463]
["bitfinex-derivatives","BTCF0:USTF0",1726420714143,0.083457,59896.0,59891.0,0.09198463]
["bitfinex-derivatives","BTCF0:USTF0",1726420714349,0.083458,59895.0,59891.0,0.09198463]
["bitfinex-derivatives","BTCF0:USTF0",1726420714528,0.37553599,59897.0,59891.0,0.00852063]
["bitfinex-derivatives","BTCF0:USTF0",1726420714730,0.45783099,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420715641,0.51593099,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420724339,0.45783099,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420725239,0.41606749,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420725639,0.42970932,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420728051,0.67970932,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420732239,0.42970932,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420732443,0.43570932,59897.0,59896.0,0.06804097]
["bitfinex-derivatives","BTCF0:USTF0",1726420732638,0.43570932,59897.0,59896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420732847,0.43470932,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420733437,0.43470932,59897.0,59896.0,0.21083882]
["bitfinex-derivatives","BTCF0:USTF0",1726420733637,0.43870932,59897.0,59896.0,0.21083882]
["bitfinex-derivatives","BTCF0:USTF0",1726420733847,0.43870932,59897.0,59896.0,0.08363235]
["bitfinex-derivatives","BTCF0:USTF0",1726420734046,0.43870932,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420734251,0.68870932,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420734749,0.68870932,59897.0,59896.0,0.08363235]
["bitfinex-derivatives","BTCF0:USTF0",1726420734959,0.68470932,59897.0,59896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420735250,0.68170932,59897.0,59896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420735548,0.68170932,59897.0,59896.0,0.21184361]
["bitfinex-derivatives","BTCF0:USTF0",1726420735847,0.68170932,59897.0,59896.0,0.08463235]
["bitfinex-derivatives","BTCF0:USTF0",1726420735848,0.68070932,59897.0,59896.0,0.08463235]
["bitfinex-derivatives","BTCF0:USTF0",1726420736049,0.68170932,59897.0,59896.0,0.08363235]
["bitfinex-derivatives","BTCF0:USTF0",1726420736953,0.68070932,59897.0,59896.0,0.08363235]
["bitfinex-derivatives","BTCF0:USTF0",1726420737253,0.68070932,59897.0,59896.0,0.21084456]
["bitfinex-derivatives","BTCF0:USTF0",1726420737444,0.68070932,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420738652,0.68170932,59897.0,59896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420739141,0.68170932,59897.0,59896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420740248,0.74158305,59897.0,59896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420740847,0.82503805,59897.0,59896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420741753,0.74058305,59897.0,59896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420741957,0.74058305,59897.0,59896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420742743,0.74058305,59897.0,59896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420742948,0.74058305,59897.0,59896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420744661,0.74058305,59897.0,59884.0,0.141873]
["bitfinex-derivatives","BTCF0:USTF0",1726420744662,1.84146305,59897.0,59884.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726420744855,1.84146305,59897.0,59853.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1726420744856,0.083486,59875.0,59874.0,0.0085346]
["bitfinex-derivatives","BTCF0:USTF0",1726420745159,0.083497,59867.0,59866.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1726420745361,0.333897,59867.0,59866.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1726420746051,0.322897,59867.0,59866.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1726420746465,0.322897,59867.0,59866.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1726420746765,0.322897,59867.0,59866.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726420747648,1.424017,59867.0,59866.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726420748153,1.43740637,59867.0,59866.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1726420748658,1.43740637,59867.0,59866.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1726420748954,1.44540637,59867.0,59866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1726420749156,0.09428637,59867.0,59866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1726420749472,0.09428637,59867.0,59866.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1726420749473,0.10228637,59867.0,59866.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1726420750862,0.02978937,59867.0,59866.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1726420756164,0.39058937,59867.0,59866.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1726420757362,0.02978937,59867.0,59866.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1726420757664,0.39058937,59867.0,59866.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1726420761060,0.3772,59867.0,59866.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1726420761263,0.3772,59867.0,59866.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1726420761470,0.31870412,59867.0,59866.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1726420761673,0.31870412,59867.0,59866.0,0.150458]
["bitfinex-derivatives","BTCF0:USTF0",1726420762667,0.31870412,59867.0,59866.0,0.150858]
["bitfinex-derivatives","BTCF0:USTF0",1726420762870,0.083477,59882.0,59872.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726420763068,0.3608,59897.0,59866.0,1.52928]
["bitfinex-derivatives","BTCF0:USTF0",1726420763069,0.171,59890.0,59881.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726420763367,0.083475,59883.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420764169,0.013,59882.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420765074,0.083475,59883.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420765369,0.089475,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420767464,0.083475,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420767772,0.089475,59883.0,59882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420768273,0.094475,59883.0,59882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420768577,0.02446953,59883.0,59882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420768764,0.011,59883.0,59882.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726420769475,0.009,59883.0,59882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420769669,0.009,59883.0,59882.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1726420769870,0.0039,59895.0,59882.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1726420769871,0.0039,59895.0,59882.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726420770066,0.14305,59901.0,59894.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420770261,0.14305,59901.0,59900.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420770472,0.14305,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420770672,0.1567307,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420770870,0.1567307,59901.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420770871,0.083458,59895.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420771070,0.333858,59895.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420771772,0.333858,59895.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420771773,0.083473,59885.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420771972,0.3098,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420773475,0.393274,59884.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420773678,0.399274,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726420773977,0.148874,59884.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726420774479,0.148874,59884.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420774480,0.146874,59884.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420774672,0.0004,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420776984,0.0054,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420777482,0.0024,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420777673,0.0034,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420777970,0.0054,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420779272,0.0054,59882.0,59878.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726420779474,0.0054,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420779771,0.005,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420779974,0.005,59882.0,59873.0,0.0132944]
["bitfinex-derivatives","BTCF0:USTF0",1726420780170,0.005,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420780372,0.005,59882.0,59872.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420780583,0.005,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420781076,0.0046,59882.0,59881.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420781279,0.0046,59882.0,59881.0,1.795278]
["bitfinex-derivatives","BTCF0:USTF0",1726420781280,0.004,59882.0,59881.0,1.795278]
["bitfinex-derivatives","BTCF0:USTF0",1726420781577,0.001,59882.0,59881.0,1.795278]
["bitfinex-derivatives","BTCF0:USTF0",1726420781876,0.3647,59898.0,59881.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1726420781877,0.083456,59897.0,59881.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1726420782077,0.083456,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420782278,0.09654672,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420782577,0.083456,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420782781,0.3608,59898.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420782979,0.3608,59898.0,59897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420783174,0.444254,59898.0,59897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420784377,0.086454,59898.0,59897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420784775,0.095454,59898.0,59897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420785382,0.15532598,59898.0,59897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420787983,0.083473,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420788181,0.14374498,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420789287,0.14774498,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420789990,0.15174498,59884.0,59882.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726420790190,0.39374698,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420791282,0.14374698,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420791478,0.14774698,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420792585,0.087875,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420792883,0.083875,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420793085,0.087875,59883.0,59882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726420793288,0.094875,59883.0,59882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726420793490,0.094875,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420796194,0.094875,59883.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420796195,0.083477,59882.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420796389,0.0004,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420797796,0.0044,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420798992,0.004,59881.0,59880.0,1.795279]
["bitfinex-derivatives","BTCF0:USTF0",1726420799296,0.002,59881.0,59880.0,1.795279]
["bitfinex-derivatives","BTCF0:USTF0",1726420799493,0.083464,59891.0,59886.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726420799694,0.083464,59891.0,59890.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726420799994,0.083464,59891.0,59890.0,0.25878695]
["bitfinex-derivatives","BTCF0:USTF0",1726420800901,0.05987553,59891.0,59890.0,0.25878695]
["bitfinex-derivatives","BTCF0:USTF0",1726420801290,0.05987553,59891.0,59890.0,0.00878695]
["bitfinex-derivatives","BTCF0:USTF0",1726420801592,0.14333953,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420801894,0.22680353,59891.0,59890.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726420802098,0.20103953,59891.0,59890.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726420802391,0.58197651,59891.0,59890.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726420802591,0.66544051,59891.0,59890.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726420802790,0.58197651,59891.0,59890.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726420802993,0.083469,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726420803291,0.083478,59881.0,59874.0,0.01301286]
["bitfinex-derivatives","BTCF0:USTF0",1726420803488,0.083478,59881.0,59873.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726420803489,0.14375353,59881.0,59873.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726420803681,0.14335353,59881.0,59873.0,0.143788]
["bitfinex-derivatives","BTCF0:USTF0",1726420804093,0.08348,59880.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420804296,0.0004,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420804490,0.11152501,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420806285,0.11152501,59875.0,59874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726420806490,0.11152501,59875.0,59874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726420807601,0.11152501,59875.0,59874.0,0.41670758]
["bitfinex-derivatives","BTCF0:USTF0",1726420807602,0.0004,59875.0,59874.0,0.41670758]
["bitfinex-derivatives","BTCF0:USTF0",1726420808501,0.0004,59875.0,59874.0,0.50019458]
["bitfinex-derivatives","BTCF0:USTF0",1726420808802,0.0004,59875.0,59874.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1726420808989,0.0004,59875.0,59874.0,0.50019458]
["bitfinex-derivatives","BTCF0:USTF0",1726420810698,0.0004,59875.0,59874.0,0.452287]
["bitfinex-derivatives","BTCF0:USTF0",1726420810899,0.0004,59875.0,59874.0,0.449287]
["bitfinex-derivatives","BTCF0:USTF0",1726420811105,0.0004,59875.0,59874.0,0.452287]
["bitfinex-derivatives","BTCF0:USTF0",1726420811701,0.0004,59875.0,59874.0,1.553327]
["bitfinex-derivatives","BTCF0:USTF0",1726420812307,0.0043,59887.0,59874.0,1.67829527]
["bitfinex-derivatives","BTCF0:USTF0",1726420812503,0.0043,59887.0,59886.0,1.055471]
["bitfinex-derivatives","BTCF0:USTF0",1726420812504,0.0004,59887.0,59886.0,1.055471]
["bitfinex-derivatives","BTCF0:USTF0",1726420813297,0.083463,59892.0,59886.0,1.306431]
["bitfinex-derivatives","BTCF0:USTF0",1726420813503,0.0601,59896.0,59891.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420813708,0.143557,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420813904,0.083462,59892.0,59891.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420814209,0.083862,59892.0,59891.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420815301,0.083862,59892.0,59891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420815605,0.19497702,59892.0,59891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420815911,0.19497702,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420815912,0.20297702,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420816503,0.45297702,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420816701,0.45297702,59892.0,59891.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726420817414,0.53643902,59892.0,59891.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726420817602,0.083469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420817807,0.44498402,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420818907,0.45198402,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726420819114,0.46581947,59887.0,59886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726420819505,0.54928847,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420820009,0.54929748,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420820508,0.91209748,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726420821319,0.74515948,59887.0,59878.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420821612,0.083487,59874.0,59873.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726420821809,0.083487,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420821810,0.19501103,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420822506,0.083494,59869.0,59868.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1726420822707,0.333894,59869.0,59868.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1726420823312,0.083894,59869.0,59868.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1726420823619,0.083894,59869.0,59868.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1726420825315,0.0094,59869.0,59868.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1726420825615,0.0174,59869.0,59868.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1726420825912,0.0174,59869.0,59868.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1726420825913,0.0084,59869.0,59868.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1726420826304,0.0084,59869.0,59868.0,1.36564]
["bitfinex-derivatives","BTCF0:USTF0",1726420826504,0.0004,59869.0,59868.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1726420827216,0.0004,59869.0,59868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726420828609,0.0004,59869.0,59868.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1726420828912,0.0054,59869.0,59868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1726420829413,0.0104,59869.0,59868.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1726420829916,0.0124,59869.0,59868.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1726420831712,0.095894,59869.0,59868.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1726420833012,0.098894,59869.0,59868.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1726420834612,0.348894,59869.0,59868.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1726420835910,0.333894,59869.0,59868.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1726420836109,0.350894,59869.0,59868.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1726420837106,0.100894,59869.0,59868.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1726420838414,0.461694,59869.0,59868.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1726420838616,0.461694,59869.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420838617,0.083506,59861.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420838812,0.25,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420839007,0.0008,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420839209,0.0008,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420839706,0.0008,59855.0,59854.0,0.36932298]
["bitfinex-derivatives","BTCF0:USTF0",1726420840214,0.0008,59855.0,59854.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726420840416,0.0008,59855.0,59854.0,0.37624726]
["bitfinex-derivatives","BTCF0:USTF0",1726420841014,0.0008,59855.0,59854.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726420841719,0.0028,59855.0,59854.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726420843518,0.086314,59855.0,59854.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726420844819,0.0028,59855.0,59854.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726420845511,0.0028,59855.0,59854.0,0.5010832]
["bitfinex-derivatives","BTCF0:USTF0",1726420845712,0.083513,59856.0,59854.0,0.5010832]
["bitfinex-derivatives","BTCF0:USTF0",1726420845911,0.083513,59856.0,59855.0,0.1272832]
["bitfinex-derivatives","BTCF0:USTF0",1726420846516,0.083513,59856.0,59855.0,0.1280832]
["bitfinex-derivatives","BTCF0:USTF0",1726420846712,0.3608,59875.0,59855.0,0.1280832]
["bitfinex-derivatives","BTCF0:USTF0",1726420847026,0.3608,59875.0,59864.0,0.04995574]
["bitfinex-derivatives","BTCF0:USTF0",1726420847027,0.25,59866.0,59864.0,0.04995574]
["bitfinex-derivatives","BTCF0:USTF0",1726420847212,0.25,59866.0,59863.0,0.06660804]
["bitfinex-derivatives","BTCF0:USTF0",1726420847416,0.0008,59864.0,59863.0,0.06660804]
["bitfinex-derivatives","BTCF0:USTF0",1726420847615,0.0008,59864.0,59859.0,0.44406005]
["bitfinex-derivatives","BTCF0:USTF0",1726420847616,0.083503,59863.0,59862.0,0.06660804]
["bitfinex-derivatives","BTCF0:USTF0",1726420847921,0.084303,59863.0,59862.0,0.06660804]
["bitfinex-derivatives","BTCF0:USTF0",1726420848312,0.083507,59860.0,59859.0,0.44406005]
["bitfinex-derivatives","BTCF0:USTF0",1726420848512,0.084307,59860.0,59859.0,0.57134312]
["bitfinex-derivatives","BTCF0:USTF0",1726420849013,0.084307,59860.0,59859.0,0.48808307]
["bitfinex-derivatives","BTCF0:USTF0",1726420849606,0.084307,59860.0,59859.0,0.48908307]
["bitfinex-derivatives","BTCF0:USTF0",1726420850019,0.084307,59860.0,59859.0,0.49008307]
["bitfinex-derivatives","BTCF0:USTF0",1726420852520,0.084307,59860.0,59859.0,0.5899148]
["bitfinex-derivatives","BTCF0:USTF0",1726420852721,0.084307,59860.0,59859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726420860430,0.18913117,59865.0,59859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726420860431,0.07223117,59865.0,59859.0,0.67953281]
["bitfinex-derivatives","BTCF0:USTF0",1726420860616,0.083495,59869.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726420860816,0.1157,59874.0,59867.0,0.05007051]
["bitfinex-derivatives","BTCF0:USTF0",1726420860817,0.083496,59868.0,59867.0,0.05007051]
["bitfinex-derivatives","BTCF0:USTF0",1726420861211,0.25,59868.0,59865.0,0.0500687]
["bitfinex-derivatives","BTCF0:USTF0",1726420861420,0.083898,59866.0,59864.0,0.0504687]
["bitfinex-derivatives","BTCF0:USTF0",1726420861615,0.0601,59865.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726420861834,0.0004,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726420862127,0.0575,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726420862328,0.55866,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726420862630,0.083511,59857.0,59856.0,0.05007532]
["bitfinex-derivatives","BTCF0:USTF0",1726420862827,0.083511,59857.0,59847.0,0.08341602]
["bitfinex-derivatives","BTCF0:USTF0",1726420862828,0.083517,59853.0,59851.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420863125,0.083517,59853.0,59848.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420863126,0.083521,59850.0,59848.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420863328,0.083524,59848.0,59847.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420863521,0.083924,59848.0,59847.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420863720,0.083924,59848.0,59846.0,0.42753281]
["bitfinex-derivatives","BTCF0:USTF0",1726420863721,0.141024,59848.0,59846.0,0.42753281]
["bitfinex-derivatives","BTCF0:USTF0",1726420863917,0.0004,59847.0,59846.0,0.42753281]
["bitfinex-derivatives","BTCF0:USTF0",1726420864318,0.0004,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420865118,0.0004,59847.0,59845.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420865320,0.0004,59846.0,59844.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420865521,0.197824,59848.0,59847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726420865721,0.197824,59848.0,59847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726420865722,0.447824,59848.0,59847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726420865915,0.447824,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420866322,0.197824,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420866626,0.447824,59848.0,59847.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726420866823,0.447824,59848.0,59847.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726420867220,0.448824,59848.0,59847.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726420868029,0.449824,59848.0,59847.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726420872031,0.083536,59839.0,59837.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420872230,0.0008,59838.0,59837.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420872427,0.333536,59839.0,59837.0,0.06673281]
["bitfinex-derivatives","BTCF0:USTF0",1726420872829,0.333536,59839.0,59837.0,0.06753281]
["bitfinex-derivatives","BTCF0:USTF0",1726420873130,0.333536,59839.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420873337,0.001,59838.0,59837.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726420873927,0.34704026,59839.0,59837.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726420874341,0.34804026,59839.0,59837.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726420875022,0.34704026,59839.0,59837.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726420875228,0.34704026,59839.0,59837.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726420875631,0.083538,59838.0,59837.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726420876633,0.083538,59838.0,59837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726420876839,0.083538,59838.0,59837.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726420882431,0.3608,59841.0,59837.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726420882632,0.3608,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420882633,0.45691962,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420882832,0.444333,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420883332,0.083533,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420883939,0.083533,59841.0,59840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420885227,0.083533,59841.0,59840.0,0.42793281]
["bitfinex-derivatives","BTCF0:USTF0",1726420885637,0.083533,59841.0,59840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420885846,0.083533,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420886940,0.26250513,59843.0,59840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420886941,0.01250513,59843.0,59840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726420887147,0.6147,59851.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420887438,0.6147,59851.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420887439,0.197824,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420887634,0.3643,59848.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420887834,0.0004,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420888441,0.0004,59843.0,59842.0,0.06713281]
["bitfinex-derivatives","BTCF0:USTF0",1726420888937,0.083931,59843.0,59842.0,0.06713281]
["bitfinex-derivatives","BTCF0:USTF0",1726420889333,0.083931,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420889733,0.085931,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420890250,0.0024,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420890544,0.0044,59843.0,59842.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726420892143,0.0044,59843.0,59842.0,0.45751704]
["bitfinex-derivatives","BTCF0:USTF0",1726420892349,0.0024,59843.0,59842.0,0.46151704]
["bitfinex-derivatives","BTCF0:USTF0",1726420892838,0.0004,59843.0,59842.0,0.451732]
["bitfinex-derivatives","BTCF0:USTF0",1726420893543,0.0004,59843.0,59842.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1726420893741,0.0004,59843.0,59842.0,0.450732]
["bitfinex-derivatives","BTCF0:USTF0",1726420896039,0.087416,59854.0,59842.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1726420896232,0.083516,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420897032,0.333516,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420898435,0.083516,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420898747,0.6108,59859.0,59853.0,1.52911328]
["bitfinex-derivatives","BTCF0:USTF0",1726420898748,0.00116,59859.0,59853.0,1.52911328]
["bitfinex-derivatives","BTCF0:USTF0",1726420898935,0.0039,59863.0,59853.0,1.52911328]
["bitfinex-derivatives","BTCF0:USTF0",1726420898936,0.0039,59863.0,59858.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1726420899134,0.083499,59866.0,59862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420899745,0.083499,59866.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420899942,0.01274301,59869.0,59863.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420900147,0.0549,59872.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420900350,0.0549,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420900647,0.44428,59880.0,59871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420900844,0.45709401,59880.0,59879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420902839,0.47009401,59880.0,59879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420903045,0.48109401,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420904042,0.46809401,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420904354,0.46809401,59880.0,59879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420904355,0.48209401,59880.0,59879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420904847,0.54198545,59880.0,59879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420905045,0.79198545,59880.0,59879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420909453,1.97646445,59880.0,59879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420909756,2.04499201,59880.0,59879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420912451,2.04499201,59880.0,59870.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1726420912452,0.083492,59871.0,59870.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1726420912656,0.14378344,59871.0,59870.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1726420912856,0.083892,59871.0,59870.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1726420913150,0.0004,59871.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420913449,0.083496,59868.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726420913650,0.0004,59865.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726420913854,0.083496,59868.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726420914149,0.083496,59868.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420914748,0.087496,59868.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420914948,0.10016211,59868.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420915155,0.087496,59868.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420915959,0.091496,59868.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726420916348,0.091496,59868.0,59867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420916349,0.095496,59868.0,59867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726420916548,0.098496,59868.0,59867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726420922457,0.015,59868.0,59867.0,0.335897]
["bitfinex-derivatives","BTCF0:USTF0",1726420925158,0.015,59868.0,59867.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726420927856,0.07489428,59868.0,59867.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726420931891,0.14342508,59868.0,59867.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726420932886,0.14342508,59868.0,59867.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1726420933085,0.14342508,59868.0,59867.0,0.29122731]
["bitfinex-derivatives","BTCF0:USTF0",1726420935490,0.015,59868.0,59867.0,0.29122731]
["bitfinex-derivatives","BTCF0:USTF0",1726420938786,0.015,59868.0,59856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420938787,0.08351,59858.0,59856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420938986,0.08351,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420938987,0.083509,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420939181,0.25,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420939392,0.0004,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420939593,0.3701,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420939787,0.083519,59852.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726420939981,0.0004,59849.0,59844.0,0.37369516]
["bitfinex-derivatives","BTCF0:USTF0",1726420941296,0.0004,59849.0,59848.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726420948000,0.0004,59849.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420948191,0.0008,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726420949103,0.0008,59842.0,59841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726420949407,0.0008,59842.0,59841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726420950807,0.084332,59842.0,59841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726420951510,0.084332,59842.0,59841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726420952603,0.34706431,59842.0,59841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726420952999,0.40698425,59842.0,59841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726420955001,0.15698425,59842.0,59841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726420955320,0.09706431,59842.0,59841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726420955506,0.084332,59842.0,59841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726420955813,0.083509,59859.0,59841.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1726420956110,0.0039,59862.0,59855.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726420956323,0.0601,59868.0,59855.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726420956324,0.0835,59866.0,59861.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726420956716,0.3608,59863.0,59841.0,1.24304775]
["bitfinex-derivatives","BTCF0:USTF0",1726420957009,0.3608,59863.0,59849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420957010,0.3608,59853.0,59849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726420957401,0.31901033,59853.0,59852.0,0.0666866]
["bitfinex-derivatives","BTCF0:USTF0",1726420957807,0.31901033,59853.0,59852.0,1.1679266]
["bitfinex-derivatives","BTCF0:USTF0",1726420958208,0.31901033,59853.0,59852.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1726420959403,0.32001033,59853.0,59852.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1726420959603,0.32001033,59853.0,59852.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1726420959811,0.32001033,59853.0,59852.0,0.07549759]
["bitfinex-derivatives","BTCF0:USTF0",1726420959812,0.32101033,59853.0,59852.0,0.07549759]
["bitfinex-derivatives","BTCF0:USTF0",1726420960107,0.93181033,59853.0,59852.0,0.08349759]
["bitfinex-derivatives","BTCF0:USTF0",1726420960305,0.93181033,59853.0,59852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726420960510,2.03305033,59853.0,59842.0,0.06649759]
["bitfinex-derivatives","BTCF0:USTF0",1726420960708,0.445131,59843.0,59841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420961102,0.0008,59842.0,59841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420961302,0.446411,59843.0,59841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420961512,0.445131,59843.0,59841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726420962516,0.445131,59843.0,59841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726420963408,0.451131,59843.0,59841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726420963608,0.0565,59842.0,59841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726420964309,0.36976,59843.0,59841.0,1.436653]
["bitfinex-derivatives","BTCF0:USTF0",1726420964611,0.3686,59843.0,59842.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726420964812,0.3686,59843.0,59842.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1726420965110,0.3746,59843.0,59842.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1726420965318,0.3746,59843.0,59842.0,1.37283802]
["bitfinex-derivatives","BTCF0:USTF0",1726420965319,0.0138,59843.0,59842.0,1.37283802]
["bitfinex-derivatives","BTCF0:USTF0",1726420965612,0.0078,59843.0,59842.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1726420965813,0.01124,59843.0,59842.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1726420966212,0.019,59843.0,59842.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1726420967014,0.019,59843.0,59842.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1726420967218,0.008,59843.0,59842.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1726420968408,0.008,59843.0,59842.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1726420968409,0.002,59843.0,59842.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1726420968818,0.002,59843.0,59842.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1726420969112,0.001,59843.0,59842.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1726420969312,0.3618,59843.0,59842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726420969511,0.3608,59843.0,59842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726420969814,0.3608,59843.0,59842.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726420970217,0.3608,59843.0,59842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726420970811,0.0562,59847.0,59842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726420971921,0.0562,59847.0,59842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726420972217,0.083528,59845.0,59842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726420972616,0.083528,59845.0,59843.0,0.22714021]
["bitfinex-derivatives","BTCF0:USTF0",1726420972812,0.083528,59845.0,59844.0,0.12730848]
["bitfinex-derivatives","BTCF0:USTF0",1726420973617,0.084528,59845.0,59844.0,0.12730848]
["bitfinex-derivatives","BTCF0:USTF0",1726420975116,0.083528,59845.0,59844.0,0.12730848]
["bitfinex-derivatives","BTCF0:USTF0",1726420975321,0.089528,59845.0,59844.0,0.12730848]
["bitfinex-derivatives","BTCF0:USTF0",1726420979522,0.3608,59848.0,59847.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726420979720,0.3608,59848.0,59847.0,0.21123348]
["bitfinex-derivatives","BTCF0:USTF0",1726420980024,0.3608,59848.0,59847.0,0.86745772]
["bitfinex-derivatives","BTCF0:USTF0",1726420980615,0.3608,59848.0,59847.0,0.585205]
["bitfinex-derivatives","BTCF0:USTF0",1726420980822,0.3668,59848.0,59847.0,1.435205]
["bitfinex-derivatives","BTCF0:USTF0",1726420982020,0.3668,59848.0,59847.0,0.835205]
["bitfinex-derivatives","BTCF0:USTF0",1726420982324,0.012,59848.0,59847.0,1.435205]
["bitfinex-derivatives","BTCF0:USTF0",1726420983429,0.012,59848.0,59847.0,1.493005]
["bitfinex-derivatives","BTCF0:USTF0",1726420987623,0.012,59848.0,59847.0,1.77521778]
["bitfinex-derivatives","BTCF0:USTF0",1726420987917,0.0039,59857.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726420988124,0.21378038,59862.0,59853.0,0.56120342]
["bitfinex-derivatives","BTCF0:USTF0",1726420988331,0.21378038,59862.0,59853.0,0.46120213]
["bitfinex-derivatives","BTCF0:USTF0",1726420989221,0.3728,59854.0,59853.0,0.46120213]
["bitfinex-derivatives","BTCF0:USTF0",1726420990029,0.3838,59854.0,59853.0,0.46220213]
["bitfinex-derivatives","BTCF0:USTF0",1726420991223,0.3838,59854.0,59853.0,0.21220213]
["bitfinex-derivatives","BTCF0:USTF0",1726420994728,0.3838,59854.0,59853.0,0.21220676]
["bitfinex-derivatives","BTCF0:USTF0",1726420994926,0.3838,59854.0,59853.0,0.25020655]
["bitfinex-derivatives","BTCF0:USTF0",1726420995534,0.3838,59854.0,59853.0,0.12291679]
["bitfinex-derivatives","BTCF0:USTF0",1726420995926,0.3738,59854.0,59853.0,0.12291679]
["bitfinex-derivatives","BTCF0:USTF0",1726420996437,0.3628,59854.0,59853.0,0.12391679]
["bitfinex-derivatives","BTCF0:USTF0",1726420997327,0.3608,59854.0,59853.0,0.12491679]
["bitfinex-derivatives","BTCF0:USTF0",1726420998726,0.3608,59854.0,59853.0,0.12291679]
["bitfinex-derivatives","BTCF0:USTF0",1726420999727,0.3608,59854.0,59853.0,0.12391679]
["bitfinex-derivatives","BTCF0:USTF0",1726420999927,0.3608,59854.0,59853.0,0.12291679]
["bitfinex-derivatives","BTCF0:USTF0",1726421000326,0.3608,59854.0,59853.0,0.37291679]
["bitfinex-derivatives","BTCF0:USTF0",1726421000728,0.3608,59854.0,59853.0,0.37391679]
["bitfinex-derivatives","BTCF0:USTF0",1726421001931,0.3608,59854.0,59853.0,0.37291679]
["bitfinex-derivatives","BTCF0:USTF0",1726421002133,0.3608,59854.0,59853.0,0.37491679]
["bitfinex-derivatives","BTCF0:USTF0",1726421002529,0.3608,59854.0,59853.0,0.50220133]
["bitfinex-derivatives","BTCF0:USTF0",1726421002530,0.26051015,59854.0,59853.0,0.50220133]
["bitfinex-derivatives","BTCF0:USTF0",1726421003539,0.21036602,59854.0,59853.0,0.6571273]
["bitfinex-derivatives","BTCF0:USTF0",1726421005634,0.3608,59858.0,59855.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726421005832,0.3608,59858.0,59857.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421006036,0.3608,59858.0,59857.0,0.37768454]
["bitfinex-derivatives","BTCF0:USTF0",1726421006243,0.3608,59858.0,59857.0,0.47775646]
["bitfinex-derivatives","BTCF0:USTF0",1726421006827,0.3618,59858.0,59857.0,0.47775646]
["bitfinex-derivatives","BTCF0:USTF0",1726421007534,0.3618,59858.0,59857.0,0.56126746]
["bitfinex-derivatives","BTCF0:USTF0",1726421007740,0.3638,59858.0,59857.0,0.56126746]
["bitfinex-derivatives","BTCF0:USTF0",1726421008045,0.00510001,59866.0,59865.0,0.12148186]
["bitfinex-derivatives","BTCF0:USTF0",1726421008230,0.3608,59871.0,59865.0,0.65759789]
["bitfinex-derivatives","BTCF0:USTF0",1726421008540,0.3608,59871.0,59870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421008730,0.3608,59871.0,59870.0,0.37728454]
["bitfinex-derivatives","BTCF0:USTF0",1726421009640,0.3658,59871.0,59870.0,0.37728454]
["bitfinex-derivatives","BTCF0:USTF0",1726421010045,0.3768,59871.0,59870.0,0.37828454]
["bitfinex-derivatives","BTCF0:USTF0",1726421010437,0.3768,59871.0,59870.0,0.4616477]
["bitfinex-derivatives","BTCF0:USTF0",1726421010635,0.3718,59871.0,59870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726421010831,0.3818,59871.0,59870.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726421011241,0.3818,59871.0,59870.0,0.30200589]
["bitfinex-derivatives","BTCF0:USTF0",1726421011936,0.3818,59871.0,59870.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726421012543,0.021,59871.0,59870.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726421012748,0.083477,59882.0,59870.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726421012749,0.00128,59881.0,59870.0,1.71388]
["bitfinex-derivatives","BTCF0:USTF0",1726421013041,0.0039,59883.0,59879.0,0.64918162]
["bitfinex-derivatives","BTCF0:USTF0",1726421013339,0.1729,59884.0,59882.0,0.333876]
["bitfinex-derivatives","BTCF0:USTF0",1726421013640,0.1729,59884.0,59883.0,0.04993892]
["bitfinex-derivatives","BTCF0:USTF0",1726421013843,0.1729,59884.0,59883.0,0.05033892]
["bitfinex-derivatives","BTCF0:USTF0",1726421014235,0.1729,59884.0,59883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421014751,0.1839,59884.0,59883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421016444,0.1839,59884.0,59883.0,0.01398511]
["bitfinex-derivatives","BTCF0:USTF0",1726421016941,0.1729,59884.0,59883.0,0.01498511]
["bitfinex-derivatives","BTCF0:USTF0",1726421017645,0.23277587,59884.0,59883.0,0.01498511]
["bitfinex-derivatives","BTCF0:USTF0",1726421021251,0.05987587,59884.0,59883.0,0.09846011]
["bitfinex-derivatives","BTCF0:USTF0",1726421022751,0.1111179,59884.0,59882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421022949,0.1115179,59883.0,59882.0,0.26268234]
["bitfinex-derivatives","BTCF0:USTF0",1726421023652,0.06027587,59883.0,59882.0,0.26268234]
["bitfinex-derivatives","BTCF0:USTF0",1726421023954,0.06027587,59883.0,59882.0,0.26368234]
["bitfinex-derivatives","BTCF0:USTF0",1726421024140,0.06027587,59883.0,59882.0,0.26468234]
["bitfinex-derivatives","BTCF0:USTF0",1726421024343,0.1185191,59883.0,59882.0,0.26468234]
["bitfinex-derivatives","BTCF0:USTF0",1726421024745,0.07327587,59883.0,59882.0,0.26468234]
["bitfinex-derivatives","BTCF0:USTF0",1726421025447,0.33881408,59883.0,59882.0,0.26468234]
["bitfinex-derivatives","BTCF0:USTF0",1726421025649,0.22769573,59883.0,59882.0,0.26468234]
["bitfinex-derivatives","BTCF0:USTF0",1726421025852,0.0134,59883.0,59882.0,0.26468234]
["bitfinex-derivatives","BTCF0:USTF0",1726421026043,0.0134,59883.0,59882.0,0.34815834]
["bitfinex-derivatives","BTCF0:USTF0",1726421036052,0.0134,59883.0,59882.0,0.335476]
["bitfinex-derivatives","BTCF0:USTF0",1726421036359,0.0134,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421037255,0.0134,59883.0,59882.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726421042356,0.0134,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421042669,0.096875,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421043757,0.090875,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421043953,0.092875,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421044768,0.14775245,59883.0,59879.0,0.28798162]
["bitfinex-derivatives","BTCF0:USTF0",1726421044969,0.0004,59880.0,59879.0,0.28798162]
["bitfinex-derivatives","BTCF0:USTF0",1726421045158,0.06027745,59880.0,59879.0,0.28798162]
["bitfinex-derivatives","BTCF0:USTF0",1726421047168,0.06027745,59880.0,59879.0,0.28898162]
["bitfinex-derivatives","BTCF0:USTF0",1726421047870,0.0004,59880.0,59879.0,0.35662861]
["bitfinex-derivatives","BTCF0:USTF0",1726421048062,0.0004,59880.0,59879.0,0.35562861]
["bitfinex-derivatives","BTCF0:USTF0",1726421048269,0.0004,59880.0,59879.0,0.28998162]
["bitfinex-derivatives","BTCF0:USTF0",1726421048466,0.0004,59880.0,59879.0,0.35677067]
["bitfinex-derivatives","BTCF0:USTF0",1726421048774,0.0004,59880.0,59879.0,0.37346162]
["bitfinex-derivatives","BTCF0:USTF0",1726421049068,0.087359,59895.0,59879.0,0.86148507]
["bitfinex-derivatives","BTCF0:USTF0",1726421049259,0.0039,59893.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726421049460,0.083459,59895.0,59893.0,0.28797228]
["bitfinex-derivatives","BTCF0:USTF0",1726421049665,0.083459,59895.0,59893.0,0.33805253]
["bitfinex-derivatives","BTCF0:USTF0",1726421049865,0.144159,59894.0,59893.0,0.33845253]
["bitfinex-derivatives","BTCF0:USTF0",1726421050069,0.144159,59894.0,59893.0,0.03797228]
["bitfinex-derivatives","BTCF0:USTF0",1726421051069,0.156159,59894.0,59893.0,0.03997228]
["bitfinex-derivatives","BTCF0:USTF0",1726421051661,0.156159,59894.0,59893.0,0.28997228]
["bitfinex-derivatives","BTCF0:USTF0",1726421051869,0.012,59894.0,59893.0,0.37343328]
["bitfinex-derivatives","BTCF0:USTF0",1726421054071,0.012,59894.0,59893.0,0.38602664]
["bitfinex-derivatives","BTCF0:USTF0",1726421054972,0.012,59894.0,59893.0,0.28997228]
["bitfinex-derivatives","BTCF0:USTF0",1726421055177,0.012,59894.0,59893.0,0.33999027]
["bitfinex-derivatives","BTCF0:USTF0",1726421055970,0.012,59894.0,59893.0,0.28997228]
["bitfinex-derivatives","BTCF0:USTF0",1726421056176,0.012,59894.0,59893.0,0.37343328]
["bitfinex-derivatives","BTCF0:USTF0",1726421056768,0.012,59894.0,59893.0,0.87431328]
["bitfinex-derivatives","BTCF0:USTF0",1726421057072,0.35679999,59904.0,59901.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726421057282,0.35679999,59904.0,59903.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421058166,0.36279999,59904.0,59903.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421059676,0.35679999,59904.0,59903.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726421059864,0.35679999,59904.0,59903.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1726421060069,0.4166584,59904.0,59903.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1726421060470,0.05985841,59904.0,59903.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1726421060662,0.17425841,59905.0,59903.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1726421060875,0.17425841,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421061465,0.05985841,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421061963,0.36164,59906.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421062170,0.3608,59906.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421062378,0.05985841,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421062583,0.05985841,59905.0,59903.0,0.335447]
["bitfinex-derivatives","BTCF0:USTF0",1726421062774,0.0004,59904.0,59903.0,0.335447]
["bitfinex-derivatives","BTCF0:USTF0",1726421063677,0.0004,59904.0,59903.0,0.334447]
["bitfinex-derivatives","BTCF0:USTF0",1726421064066,0.0004,59904.0,59903.0,0.333447]
["bitfinex-derivatives","BTCF0:USTF0",1726421064268,0.0004,59904.0,59903.0,0.334447]
["bitfinex-derivatives","BTCF0:USTF0",1726421065374,0.0004,59904.0,59903.0,0.335447]
["bitfinex-derivatives","BTCF0:USTF0",1726421065770,0.0004,59904.0,59903.0,0.696247]
["bitfinex-derivatives","BTCF0:USTF0",1726421069884,0.3567,59919.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726421070186,0.3567,59919.0,59918.0,0.28835438]
["bitfinex-derivatives","BTCF0:USTF0",1726421072576,0.3567,59919.0,59918.0,0.03835438]
["bitfinex-derivatives","BTCF0:USTF0",1726421072777,0.440125,59919.0,59918.0,0.03935438]
["bitfinex-derivatives","BTCF0:USTF0",1726421072979,0.49996712,59919.0,59918.0,0.03935438]
["bitfinex-derivatives","BTCF0:USTF0",1726421073684,0.41654212,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421074889,0.49996712,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421077588,0.14326712,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421077882,0.444225,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421082285,0.444225,59919.0,59918.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726421082593,0.444225,59919.0,59918.0,0.2889564]
["bitfinex-derivatives","BTCF0:USTF0",1726421084887,0.50407434,59919.0,59918.0,0.2889564]
["bitfinex-derivatives","BTCF0:USTF0",1726421086284,0.05984934,59919.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421086487,0.0609,59926.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421086684,0.3608,59924.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421087196,0.083419,59923.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421087496,0.14326834,59923.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421089586,0.14326834,59923.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421089787,0.14326834,59923.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421090084,0.14326834,59923.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421090288,0.05984934,59923.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421090483,0.6108,59924.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421090690,0.05984934,59923.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421090982,0.083425,59919.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421092189,0.083425,59919.0,59918.0,0.0389564]
["bitfinex-derivatives","BTCF0:USTF0",1726421092392,0.444225,59919.0,59918.0,0.0389564]
["bitfinex-derivatives","BTCF0:USTF0",1726421092591,0.14327434,59919.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421092792,0.083425,59919.0,59918.0,0.0389564]
["bitfinex-derivatives","BTCF0:USTF0",1726421092991,0.083425,59919.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421092992,0.007,59919.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421095188,0.46338176,59919.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421095390,0.451225,59919.0,59918.0,0.0399564]
["bitfinex-derivatives","BTCF0:USTF0",1726421096408,0.3678,59919.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421096697,0.007,59919.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421097492,0.007,59919.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421097698,0.013,59919.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421098287,0.007,59919.0,59918.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1726421098494,0.007,59919.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421098495,0.013,59919.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421098802,0.012,59919.0,59918.0,0.3733824]
["bitfinex-derivatives","BTCF0:USTF0",1726421100199,0.012,59919.0,59918.0,0.38552712]
["bitfinex-derivatives","BTCF0:USTF0",1726421100395,0.012,59919.0,59918.0,0.74632712]
["bitfinex-derivatives","BTCF0:USTF0",1726421101595,0.012,59919.0,59918.0,0.38552712]
["bitfinex-derivatives","BTCF0:USTF0",1726421105112,0.012,59919.0,59918.0,0.34757072]
["bitfinex-derivatives","BTCF0:USTF0",1726421107210,0.0039,59931.0,59918.0,1.36482472]
["bitfinex-derivatives","BTCF0:USTF0",1726421107406,0.083405,59934.0,59930.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421107597,0.083405,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421107913,0.083405,59933.0,59930.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421108199,0.0004,59931.0,59930.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421108405,0.0064,59931.0,59930.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421109203,0.0004,59931.0,59930.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726421110107,0.0064,59931.0,59930.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726421110603,0.0064,59931.0,59930.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421110804,0.0134,59931.0,59930.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726421111196,0.096808,59931.0,59930.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726421111505,0.096808,59931.0,59930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421111903,0.097808,59931.0,59930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421113511,0.083418,59924.0,59923.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421113706,0.444618,59924.0,59917.0,0.18951406]
["bitfinex-derivatives","BTCF0:USTF0",1726421113915,0.0004,59918.0,59917.0,0.09594106]
["bitfinex-derivatives","BTCF0:USTF0",1726421114604,0.0004,59918.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726421115296,0.0004,59918.0,59916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421115297,0.0004,59918.0,59916.0,0.30001799]
["bitfinex-derivatives","BTCF0:USTF0",1726421115496,0.0004,59917.0,59916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421115806,0.0004,59917.0,59916.0,0.30001799]
["bitfinex-derivatives","BTCF0:USTF0",1726421116411,0.0004,59917.0,59916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421117506,0.0004,59917.0,59916.0,0.29998616]
["bitfinex-derivatives","BTCF0:USTF0",1726421118107,0.083429,59916.0,59915.0,0.01207612]
["bitfinex-derivatives","BTCF0:USTF0",1726421118309,0.083429,59916.0,59913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421118310,0.083829,59916.0,59913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421118512,0.0004,59914.0,59913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421118701,0.083829,59916.0,59913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421118905,0.083829,59916.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421119216,0.333829,59916.0,59915.0,0.05038616]
["bitfinex-derivatives","BTCF0:USTF0",1726421119508,0.50112,59916.0,59911.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421119711,0.0004,59912.0,59907.0,0.31677387]
["bitfinex-derivatives","BTCF0:USTF0",1726421120010,0.083439,59909.0,59904.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421120205,0.0004,59905.0,59903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421120514,0.0004,59904.0,59903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421120812,0.0004,59905.0,59901.0,0.0953972]
["bitfinex-derivatives","BTCF0:USTF0",1726421120813,0.0004,59905.0,59901.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726421121008,0.0004,59902.0,59901.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726421121712,0.0004,59902.0,59897.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421121907,0.08345,59901.0,59895.0,0.00848205]
["bitfinex-derivatives","BTCF0:USTF0",1726421122114,0.3608,59904.0,59897.0,0.333455]
["bitfinex-derivatives","BTCF0:USTF0",1726421122115,0.0004,59898.0,59897.0,0.333455]
["bitfinex-derivatives","BTCF0:USTF0",1726421123415,0.083844,59905.0,59897.0,0.4606354]
["bitfinex-derivatives","BTCF0:USTF0",1726421123616,0.083844,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421123807,0.083844,59905.0,59904.0,0.08360687]
["bitfinex-derivatives","BTCF0:USTF0",1726421124204,0.083844,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421124412,0.083444,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421125009,0.085444,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421125211,0.087444,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421125916,0.089444,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421126416,0.086444,59905.0,59904.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421126622,0.088444,59905.0,59904.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421127008,0.005,59905.0,59904.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421127909,0.002,59905.0,59904.0,1.23917829]
["bitfinex-derivatives","BTCF0:USTF0",1726421128217,0.0039,59913.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726421128414,0.1317,59921.0,59912.0,0.82146137]
["bitfinex-derivatives","BTCF0:USTF0",1726421128711,0.1278,59921.0,59920.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726421128924,0.1278,59921.0,59920.0,0.31648948]
["bitfinex-derivatives","BTCF0:USTF0",1726421129318,0.1278,59921.0,59920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421129508,0.0616,59921.0,59920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421129708,0.0616,59921.0,59920.0,0.31648948]
["bitfinex-derivatives","BTCF0:USTF0",1726421130217,0.11281361,59921.0,59920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726421131317,0.12781361,59921.0,59920.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726421132912,0.12781361,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421133920,0.37781361,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421134116,0.73861361,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421134611,0.48861361,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421135014,0.57203561,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421136615,0.63188624,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421137009,0.57203561,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421138409,0.520822,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421140821,0.50068,59920.0,59912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726421141026,0.718066,59913.0,59912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726421141224,0.718066,59913.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421141225,0.083452,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421141520,0.083457,59896.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421141725,0.0004,59891.0,59890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421141919,0.083458,59895.0,59890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421142223,0.444258,59895.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421142423,0.444258,59895.0,59890.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1726421142424,0.08346,59894.0,59890.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1726421142621,0.0004,59891.0,59890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421142827,0.0014,59891.0,59890.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726421143125,0.0014,59891.0,59890.0,1.08015005]
["bitfinex-derivatives","BTCF0:USTF0",1726421143717,0.0014,59891.0,59890.0,1.07615005]
["bitfinex-derivatives","BTCF0:USTF0",1726421145224,0.0024,59891.0,59890.0,1.07015005]
["bitfinex-derivatives","BTCF0:USTF0",1726421145412,0.0024,59891.0,59890.0,2.04304586]
["bitfinex-derivatives","BTCF0:USTF0",1726421149214,0.0024,59891.0,59890.0,1.32144586]
["bitfinex-derivatives","BTCF0:USTF0",1726421149415,0.0024,59891.0,59890.0,1.68224586]
["bitfinex-derivatives","BTCF0:USTF0",1726421150821,0.0024,59891.0,59890.0,0.02209581]
["bitfinex-derivatives","BTCF0:USTF0",1726421151025,0.3632,59891.0,59890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726421151224,0.0024,59891.0,59890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726421153422,0.0627,59897.0,59890.0,0.13720249]
["bitfinex-derivatives","BTCF0:USTF0",1726421153630,0.0627,59897.0,59896.0,0.06651518]
["bitfinex-derivatives","BTCF0:USTF0",1726421153928,0.0627,59897.0,59896.0,0.06691518]
["bitfinex-derivatives","BTCF0:USTF0",1726421154117,0.146155,59897.0,59896.0,0.06691518]
["bitfinex-derivatives","BTCF0:USTF0",1726421154319,0.146155,59897.0,59896.0,0.06691487]
["bitfinex-derivatives","BTCF0:USTF0",1726421154519,0.336155,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421154719,0.70875298,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421154921,0.70975298,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421155319,0.79320798,59897.0,59896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421155521,0.083464,59891.0,59890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726421155723,0.083468,59888.0,59886.0,0.06651487]
["bitfinex-derivatives","BTCF0:USTF0",1726421155923,0.0004,59887.0,59886.0,0.06651487]
["bitfinex-derivatives","BTCF0:USTF0",1726421156128,0.083468,59888.0,59886.0,0.06651487]
["bitfinex-derivatives","BTCF0:USTF0",1726421156333,0.083469,59887.0,59886.0,0.06651487]
["bitfinex-derivatives","BTCF0:USTF0",1726421156722,0.083469,59887.0,59883.0,0.01197477]
["bitfinex-derivatives","BTCF0:USTF0",1726421157026,0.083469,59887.0,59886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421157420,0.084469,59887.0,59886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421158735,0.085469,59887.0,59886.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726421159135,0.085469,59887.0,59886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726421159733,0.085469,59887.0,59886.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726421163833,0.002,59887.0,59886.0,0.290471]
["bitfinex-derivatives","BTCF0:USTF0",1726421164426,0.083437,59911.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726421164623,0.0039,59910.0,59898.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726421164930,0.3608,59913.0,59907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421165124,0.3608,59913.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421165329,0.3608,59913.0,59907.0,0.273441]
["bitfinex-derivatives","BTCF0:USTF0",1726421165529,0.3608,59913.0,59907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421165737,0.004,59910.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421165940,0.0004,59904.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421166740,0.0004,59904.0,59903.0,0.2018325]
["bitfinex-derivatives","BTCF0:USTF0",1726421167238,0.0064,59904.0,59903.0,0.2028325]
["bitfinex-derivatives","BTCF0:USTF0",1726421168038,0.0114,59904.0,59903.0,0.2028325]
["bitfinex-derivatives","BTCF0:USTF0",1726421170336,0.0114,59904.0,59903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726421172439,0.0114,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421173335,0.094846,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421173742,0.083452,59899.0,59898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421173953,0.634252,59899.0,59898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421174148,0.634652,59899.0,59898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421174544,0.634652,59899.0,59891.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421174545,0.083462,59892.0,59891.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421174842,0.083464,59891.0,59887.0,0.00843976]
["bitfinex-derivatives","BTCF0:USTF0",1726421175034,0.0004,59888.0,59885.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726421175232,0.0004,59886.0,59885.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726421175440,0.0004,59888.0,59885.0,0.09184969]
["bitfinex-derivatives","BTCF0:USTF0",1726421176931,0.3542,59889.0,59885.0,0.09184969]
["bitfinex-derivatives","BTCF0:USTF0",1726421177135,0.001,59888.0,59886.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1726421177738,0.002,59888.0,59886.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1726421179047,0.002,59888.0,59887.0,0.584429]
["bitfinex-derivatives","BTCF0:USTF0",1726421179345,0.001,59888.0,59887.0,1.381829]
["bitfinex-derivatives","BTCF0:USTF0",1726421179536,0.0039,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726421179741,0.0039,59902.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726421179940,0.0626,59909.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726421179941,0.49704,59907.0,59899.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726421180349,0.083444,59905.0,59899.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726421181053,0.3608,59904.0,59899.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726421181247,0.012,59900.0,59899.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726421181469,0.012,59900.0,59899.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726421182149,0.008,59900.0,59899.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726421182944,0.002,59900.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726421183145,0.003,59900.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726421183547,0.445126,59904.0,59899.0,0.16659597]
["bitfinex-derivatives","BTCF0:USTF0",1726421183754,0.444246,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421184551,0.447246,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421185450,0.451246,59904.0,59903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421186450,0.452246,59904.0,59903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421187047,0.456246,59904.0,59903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421189156,0.095446,59904.0,59903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421189353,0.456246,59904.0,59903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421192256,0.456246,59904.0,59903.0,0.08554397]
["bitfinex-derivatives","BTCF0:USTF0",1726421192453,0.095446,59904.0,59903.0,0.08554397]
["bitfinex-derivatives","BTCF0:USTF0",1726421192659,0.095446,59904.0,59903.0,0.21273117]
["bitfinex-derivatives","BTCF0:USTF0",1726421192960,0.095446,59904.0,59903.0,0.1295872]
["bitfinex-derivatives","BTCF0:USTF0",1726421193158,0.095446,59904.0,59903.0,0.21286772]
["bitfinex-derivatives","BTCF0:USTF0",1726421193357,0.095446,59904.0,59903.0,0.1295872]
["bitfinex-derivatives","BTCF0:USTF0",1726421193661,0.095446,59904.0,59903.0,0.21289505]
["bitfinex-derivatives","BTCF0:USTF0",1726421193954,0.095446,59904.0,59903.0,0.22500248]
["bitfinex-derivatives","BTCF0:USTF0",1726421194149,0.095446,59904.0,59903.0,0.09781075]
["bitfinex-derivatives","BTCF0:USTF0",1726421194345,0.095446,59904.0,59903.0,0.22500171]
["bitfinex-derivatives","BTCF0:USTF0",1726421195351,0.095446,59904.0,59903.0,0.14169839]
["bitfinex-derivatives","BTCF0:USTF0",1726421196151,0.095446,59904.0,59903.0,0.33169839]
["bitfinex-derivatives","BTCF0:USTF0",1726421196476,0.012,59904.0,59903.0,0.41514539]
["bitfinex-derivatives","BTCF0:USTF0",1726421196660,0.012,59904.0,59903.0,0.51499363]
["bitfinex-derivatives","BTCF0:USTF0",1726421196857,0.012,59904.0,59903.0,0.41514539]
["bitfinex-derivatives","BTCF0:USTF0",1726421197861,0.012,59904.0,59903.0,0.31301636]
["bitfinex-derivatives","BTCF0:USTF0",1726421198059,0.012,59904.0,59903.0,0.21303796]
["bitfinex-derivatives","BTCF0:USTF0",1726421198561,0.06322816,59904.0,59903.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726421198959,0.06322819,59904.0,59903.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726421203767,0.06322707,59904.0,59903.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726421205570,0.3728,59904.0,59903.0,0.31300839]
["bitfinex-derivatives","BTCF0:USTF0",1726421205974,0.3728,59904.0,59903.0,0.21302999]
["bitfinex-derivatives","BTCF0:USTF0",1726421206178,0.3728,59904.0,59903.0,0.31300839]
["bitfinex-derivatives","BTCF0:USTF0",1726421206570,0.012,59904.0,59903.0,0.31300839]
["bitfinex-derivatives","BTCF0:USTF0",1726421206769,0.012,59904.0,59903.0,0.21302999]
["bitfinex-derivatives","BTCF0:USTF0",1726421208473,0.012,59904.0,59903.0,0.3678317]
["bitfinex-derivatives","BTCF0:USTF0",1726421211368,0.083443,59906.0,59903.0,0.3678317]
["bitfinex-derivatives","BTCF0:USTF0",1726421211571,0.19871851,59908.0,59905.0,0.29048859]
["bitfinex-derivatives","BTCF0:USTF0",1726421211773,0.19871851,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421211968,0.3608,59913.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726421212184,0.0039,59917.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726421212377,0.01226809,59924.0,59916.0,0.32613924]
["bitfinex-derivatives","BTCF0:USTF0",1726421212569,0.1916,59926.0,59923.0,0.08375367]
["bitfinex-derivatives","BTCF0:USTF0",1726421212769,0.20348726,59926.0,59925.0,0.08375231]
["bitfinex-derivatives","BTCF0:USTF0",1726421213079,0.20348726,59926.0,59925.0,0.08335231]
["bitfinex-derivatives","BTCF0:USTF0",1726421213282,0.20348726,59926.0,59923.0,0.08335231]
["bitfinex-derivatives","BTCF0:USTF0",1726421213575,0.20348726,59926.0,59922.0,0.08335231]
["bitfinex-derivatives","BTCF0:USTF0",1726421213576,0.0004,59924.0,59922.0,0.08335231]
["bitfinex-derivatives","BTCF0:USTF0",1726421213789,0.0004,59923.0,59922.0,0.08335231]
["bitfinex-derivatives","BTCF0:USTF0",1726421214080,0.0004,59923.0,59922.0,0.21049811]
["bitfinex-derivatives","BTCF0:USTF0",1726421214267,0.0004,59923.0,59921.0,0.16677231]
["bitfinex-derivatives","BTCF0:USTF0",1726421214467,0.0004,59923.0,59922.0,0.08335231]
["bitfinex-derivatives","BTCF0:USTF0",1726421214683,0.0004,59923.0,59922.0,0.21049525]
["bitfinex-derivatives","BTCF0:USTF0",1726421214880,0.20348726,59926.0,59922.0,0.21049525]
["bitfinex-derivatives","BTCF0:USTF0",1726421215088,0.20348726,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421215382,0.20348726,59926.0,59925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421215882,0.20348726,59926.0,59925.0,0.06797962]
["bitfinex-derivatives","BTCF0:USTF0",1726421216183,0.20948726,59926.0,59925.0,0.06797962]
["bitfinex-derivatives","BTCF0:USTF0",1726421216481,0.006,59926.0,59925.0,0.31853306]
["bitfinex-derivatives","BTCF0:USTF0",1726421216888,0.006,59926.0,59925.0,0.31953306]
["bitfinex-derivatives","BTCF0:USTF0",1726421218879,0.006,59926.0,59925.0,0.33158765]
["bitfinex-derivatives","BTCF0:USTF0",1726421219089,0.3608,59935.0,59931.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726421219283,0.3608,59935.0,59931.0,0.273808]
["bitfinex-derivatives","BTCF0:USTF0",1726421219471,0.3608,59935.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421219677,0.3608,59935.0,59934.0,0.0668746]
["bitfinex-derivatives","BTCF0:USTF0",1726421220387,0.3608,59935.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421220888,0.4120029,59935.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421221484,0.0512029,59935.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421222687,0.0512029,59935.0,59934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421223282,0.0572029,59935.0,59934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421225685,0.0572029,59935.0,59927.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421225886,0.3612,59928.0,59924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421226188,0.3612,59928.0,59924.0,0.01218374]
["bitfinex-derivatives","BTCF0:USTF0",1726421226189,0.0004,59925.0,59924.0,0.01218374]
["bitfinex-derivatives","BTCF0:USTF0",1726421226384,0.0004,59925.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726421226385,0.0512029,59925.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726421226584,0.0004,59923.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726421226779,0.0516029,59923.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726421227690,0.0004,59923.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726421228784,0.445619,59923.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726421228993,0.0004,59918.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726421229380,0.0004,59918.0,59915.0,0.00831365]
["bitfinex-derivatives","BTCF0:USTF0",1726421229686,0.083829,59916.0,59912.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726421229889,0.083829,59916.0,59903.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726421229890,0.0004,59913.0,59908.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421230088,0.0004,59909.0,59905.0,0.09527982]
["bitfinex-derivatives","BTCF0:USTF0",1726421230391,0.0004,59913.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726421230392,0.0004,59906.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726421230589,0.3608,59910.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726421230782,0.3608,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421232799,0.3628,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421233591,0.3638,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421234089,0.003,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421234291,0.3628,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421234885,0.3638,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421235797,0.3628,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421236001,0.3658,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421236200,0.005,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421236503,0.3658,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421236799,0.3678,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421237501,0.453237,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421239290,0.450237,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421240501,0.445237,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421241193,0.447237,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421242396,0.449237,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421242800,0.40748459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421243194,0.40948459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421243399,0.04868459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421243601,0.40948459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421243801,0.04868459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421244106,0.41148459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421245808,0.40848459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421246708,0.40348459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421246903,0.04568459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421247111,0.40648459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421247498,0.40748459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421249015,0.40948459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421249606,0.40448459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421249804,0.40848459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421250500,0.40748459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421251201,0.40948459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421251909,0.40648459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421252112,0.41148459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421252802,0.41348459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421255509,0.40748459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421255702,0.40848459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421255905,0.40348459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421256710,0.40448459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421257102,0.40548459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421257710,0.40548459,59910.0,59909.0,0.12757898]
["bitfinex-derivatives","BTCF0:USTF0",1726421257903,0.40548459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421258104,0.40548459,59910.0,59909.0,0.12757893]
["bitfinex-derivatives","BTCF0:USTF0",1726421258305,0.40548459,59910.0,59909.0,0.21090793]
["bitfinex-derivatives","BTCF0:USTF0",1726421258609,0.40348459,59910.0,59909.0,0.12757893]
["bitfinex-derivatives","BTCF0:USTF0",1726421259419,0.40248459,59910.0,59909.0,0.22860334]
["bitfinex-derivatives","BTCF0:USTF0",1726421259612,0.40348459,59910.0,59909.0,0.22860334]
["bitfinex-derivatives","BTCF0:USTF0",1726421260112,0.40448459,59910.0,59909.0,0.22760334]
["bitfinex-derivatives","BTCF0:USTF0",1726421260708,0.40448459,59910.0,59909.0,0.12757893]
["bitfinex-derivatives","BTCF0:USTF0",1726421260910,0.40448459,59910.0,59909.0,0.22775942]
["bitfinex-derivatives","BTCF0:USTF0",1726421261420,0.40548459,59910.0,59909.0,0.12757893]
["bitfinex-derivatives","BTCF0:USTF0",1726421262621,0.40348459,59910.0,59909.0,0.12758074]
["bitfinex-derivatives","BTCF0:USTF0",1726421264024,0.40748459,59910.0,59909.0,0.12758074]
["bitfinex-derivatives","BTCF0:USTF0",1726421265221,0.40648459,59910.0,59909.0,0.22776957]
["bitfinex-derivatives","BTCF0:USTF0",1726421265425,0.41148459,59910.0,59909.0,0.22776957]
["bitfinex-derivatives","BTCF0:USTF0",1726421265815,0.41148459,59910.0,59909.0,0.12758074]
["bitfinex-derivatives","BTCF0:USTF0",1726421266117,0.05168459,59910.0,59909.0,0.12758074]
["bitfinex-derivatives","BTCF0:USTF0",1726421266317,0.41248459,59910.0,59909.0,0.12758074]
["bitfinex-derivatives","BTCF0:USTF0",1726421266521,0.41348459,59910.0,59909.0,0.21106952]
["bitfinex-derivatives","BTCF0:USTF0",1726421267419,0.41348459,59910.0,59909.0,0.21107154]
["bitfinex-derivatives","BTCF0:USTF0",1726421268308,0.41348459,59910.0,59909.0,0.12758276]
["bitfinex-derivatives","BTCF0:USTF0",1726421269011,0.41348459,59910.0,59909.0,0.2110705]
["bitfinex-derivatives","BTCF0:USTF0",1726421269413,0.41348459,59910.0,59909.0,0.12758276]
["bitfinex-derivatives","BTCF0:USTF0",1726421270016,0.54348459,59910.0,59909.0,0.21106898]
["bitfinex-derivatives","BTCF0:USTF0",1726421270418,0.54348459,59910.0,59909.0,0.12758276]
["bitfinex-derivatives","BTCF0:USTF0",1726421270626,0.54248459,59910.0,59909.0,0.21106833]
["bitfinex-derivatives","BTCF0:USTF0",1726421271926,0.54148459,59910.0,59909.0,0.21106833]
["bitfinex-derivatives","BTCF0:USTF0",1726421272427,0.41248459,59910.0,59909.0,0.12758276]
["bitfinex-derivatives","BTCF0:USTF0",1726421272830,0.41248459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421273524,0.41148459,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421273828,0.45771076,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421275535,0.45571076,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421276128,0.45371076,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421276727,0.4537092,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421276924,0.45370951,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421277637,0.41202492,59910.0,59909.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726421277928,0.3608,59910.0,59909.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726421278134,0.3608,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421278135,0.49546157,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421278727,0.49546157,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421278932,0.49546157,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421280251,0.49546157,59910.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421280252,0.083448,59903.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421280443,0.13,59902.0,59897.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726421280643,0.3608,59904.0,59900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726421280950,0.0004,59902.0,59901.0,0.2819957]
["bitfinex-derivatives","BTCF0:USTF0",1726421281948,0.0004,59902.0,59901.0,0.2909957]
["bitfinex-derivatives","BTCF0:USTF0",1726421282143,0.0004,59902.0,59901.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1726421282343,0.01177844,59905.0,59901.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1726421282548,0.083442,59907.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421282844,0.083442,59907.0,59905.0,0.12718722]
["bitfinex-derivatives","BTCF0:USTF0",1726421283046,0.3608,59910.0,59907.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726421283254,0.3608,59910.0,59909.0,0.10056703]
["bitfinex-derivatives","BTCF0:USTF0",1726421283437,0.444237,59910.0,59909.0,0.12758722]
["bitfinex-derivatives","BTCF0:USTF0",1726421283642,0.58655777,59910.0,59909.0,0.12758722]
["bitfinex-derivatives","BTCF0:USTF0",1726421284446,0.58655777,59910.0,59909.0,0.22775425]
["bitfinex-derivatives","BTCF0:USTF0",1726421284447,0.50312077,59910.0,59909.0,0.22775425]
["bitfinex-derivatives","BTCF0:USTF0",1726421284652,0.50312077,59910.0,59909.0,0.22775586]
["bitfinex-derivatives","BTCF0:USTF0",1726421285149,0.50512077,59910.0,59909.0,0.22775586]
["bitfinex-derivatives","BTCF0:USTF0",1726421285552,0.50912077,59910.0,59909.0,0.22775586]
["bitfinex-derivatives","BTCF0:USTF0",1726421285854,0.51212077,59910.0,59909.0,0.22775586]
["bitfinex-derivatives","BTCF0:USTF0",1726421286052,0.51212077,59910.0,59909.0,0.22775605]
["bitfinex-derivatives","BTCF0:USTF0",1726421286552,0.50812077,59910.0,59909.0,0.12758722]
["bitfinex-derivatives","BTCF0:USTF0",1726421286753,0.50412077,59910.0,59909.0,0.12758722]
["bitfinex-derivatives","BTCF0:USTF0",1726421287145,0.58755777,59910.0,59909.0,0.12758722]
["bitfinex-derivatives","BTCF0:USTF0",1726421287352,0.58755777,59910.0,59909.0,0.2277585]
["bitfinex-derivatives","BTCF0:USTF0",1726421287850,0.65688947,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421288051,0.57345247,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421288448,0.57545247,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421289249,0.44345247,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421289457,0.65588947,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421290056,0.65688947,59910.0,59909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421291155,0.37127314,59910.0,59909.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1726421291348,0.27037314,59910.0,59909.0,1.314599]
["bitfinex-derivatives","BTCF0:USTF0",1726421291549,0.18263495,59914.0,59909.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1726421291759,0.0039,59919.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726421291760,0.18263495,59917.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726421291946,0.18263495,59917.0,59916.0,0.213829]
["bitfinex-derivatives","BTCF0:USTF0",1726421292144,0.18263495,59917.0,59916.0,0.213429]
["bitfinex-derivatives","BTCF0:USTF0",1726421292646,0.07204946,59921.0,59916.0,0.213429]
["bitfinex-derivatives","BTCF0:USTF0",1726421292647,0.18263495,59919.0,59916.0,0.213429]
["bitfinex-derivatives","BTCF0:USTF0",1726421292853,0.18263495,59919.0,59918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421293650,0.18263495,59920.0,59918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421293856,0.18263495,59920.0,59919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421294352,0.01219797,59921.0,59919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421294552,0.31263495,59922.0,59920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421294749,0.31263495,59922.0,59921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421295064,0.31263495,59922.0,59920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421295353,0.0004,59921.0,59920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421296152,0.0004,59921.0,59920.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726421296352,0.0004,59921.0,59920.0,0.714503]
["bitfinex-derivatives","BTCF0:USTF0",1726421296560,0.0004,59921.0,59920.0,1.314503]
["bitfinex-derivatives","BTCF0:USTF0",1726421296852,0.0004,59921.0,59920.0,1.36458916]
["bitfinex-derivatives","BTCF0:USTF0",1726421297249,0.003,59922.0,59921.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726421297653,0.003,59922.0,59921.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1726421298163,0.002,59922.0,59921.0,0.837162]
["bitfinex-derivatives","BTCF0:USTF0",1726421298351,0.002,59922.0,59921.0,1.437162]
["bitfinex-derivatives","BTCF0:USTF0",1726421298751,0.003,59922.0,59921.0,1.437162]
["bitfinex-derivatives","BTCF0:USTF0",1726421299055,0.003,59922.0,59921.0,1.48724816]
["bitfinex-derivatives","BTCF0:USTF0",1726421299056,0.001,59922.0,59921.0,1.48724816]
["bitfinex-derivatives","BTCF0:USTF0",1726421299453,0.001,59922.0,59921.0,1.437162]
["bitfinex-derivatives","BTCF0:USTF0",1726421299652,0.001,59922.0,59921.0,1.247162]
["bitfinex-derivatives","BTCF0:USTF0",1726421299855,0.003,59922.0,59921.0,1.437162]
["bitfinex-derivatives","BTCF0:USTF0",1726421308860,0.003,59922.0,59921.0,0.634622]
["bitfinex-derivatives","BTCF0:USTF0",1726421310669,0.003,59922.0,59921.0,1.135262]
["bitfinex-derivatives","BTCF0:USTF0",1726421310870,0.05140753,59922.0,59921.0,1.735262]
["bitfinex-derivatives","BTCF0:USTF0",1726421311369,0.05140753,59922.0,59921.0,1.818684]
["bitfinex-derivatives","BTCF0:USTF0",1726421311370,0.11124312,59922.0,59921.0,1.818684]
["bitfinex-derivatives","BTCF0:USTF0",1726421311559,0.02365612,59922.0,59921.0,1.818684]
["bitfinex-derivatives","BTCF0:USTF0",1726421311866,0.0039,59928.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726421312067,0.21505586,59929.0,59928.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726421312265,0.21505586,59929.0,59928.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726421313363,0.22205586,59929.0,59928.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726421314368,0.2220389,59929.0,59928.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726421314572,0.28186939,59929.0,59928.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726421314776,0.28186939,59929.0,59928.0,0.274812]
["bitfinex-derivatives","BTCF0:USTF0",1726421314968,0.07183049,59929.0,59928.0,0.275812]
["bitfinex-derivatives","BTCF0:USTF0",1726421315977,0.07183049,59929.0,59928.0,0.28767504]
["bitfinex-derivatives","BTCF0:USTF0",1726421316475,0.12303499,59929.0,59928.0,0.28767504]
["bitfinex-derivatives","BTCF0:USTF0",1726421317473,0.05983152,59929.0,59928.0,1.16506304]
["bitfinex-derivatives","BTCF0:USTF0",1726421317668,0.0039,59935.0,59928.0,1.16506304]
["bitfinex-derivatives","BTCF0:USTF0",1726421317669,0.0039,59935.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726421317870,0.0039,59938.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726421317871,0.0039,59942.0,59934.0,0.55953004]
["bitfinex-derivatives","BTCF0:USTF0",1726421318071,0.0668,59945.0,59941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421318368,0.0668,59945.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421318566,0.0004,59941.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421319173,0.0004,59941.0,59940.0,0.273395]
["bitfinex-derivatives","BTCF0:USTF0",1726421320778,0.0004,59941.0,59940.0,0.28523603]
["bitfinex-derivatives","BTCF0:USTF0",1726421321781,0.005,59945.0,59944.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726421322076,0.005,59945.0,59944.0,1.23459]
["bitfinex-derivatives","BTCF0:USTF0",1726421322274,0.005,59945.0,59944.0,1.73507]
["bitfinex-derivatives","BTCF0:USTF0",1726421322677,0.0039,59950.0,59949.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726421322870,0.0039,59954.0,59952.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726421323071,0.0612,59955.0,59954.0,0.273376]
["bitfinex-derivatives","BTCF0:USTF0",1726421323271,0.0039,59962.0,59960.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726421323477,0.0668,59965.0,59961.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421323676,0.0668,59965.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726421324984,0.0623,59964.0,59963.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726421325182,0.0623,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421325381,0.0623,59964.0,59956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421325582,0.083371,59958.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421325783,0.0004,59957.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421326084,0.05980531,59956.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421326279,0.12500531,59955.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421327589,0.12500531,59955.0,59953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421327590,0.083376,59954.0,59953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421327789,0.083381,59950.0,59949.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1726421327983,0.14358631,59950.0,59949.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1726421328180,0.14318631,59950.0,59949.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1726421329383,0.14618631,59950.0,59949.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1726421329882,0.14618631,59950.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421330080,0.0004,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421330281,0.06020531,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421332191,0.06020531,59947.0,59946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421332889,0.0004,59947.0,59946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421333193,0.0004,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421333497,0.0004,59947.0,59946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421333785,0.0004,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421333990,0.0004,59947.0,59946.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726421335696,0.0004,59947.0,59946.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726421335895,0.083786,59947.0,59946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726421337093,0.083786,59947.0,59946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726421337296,0.083786,59947.0,59946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421337498,0.083786,59947.0,59939.0,0.0083765]
["bitfinex-derivatives","BTCF0:USTF0",1726421337499,0.083395,59941.0,59939.0,0.0083765]
["bitfinex-derivatives","BTCF0:USTF0",1726421337793,0.0617,59940.0,59934.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1726421337994,0.0004,59935.0,59934.0,0.36917018]
["bitfinex-derivatives","BTCF0:USTF0",1726421338493,0.0004,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421339391,0.0004,59935.0,59934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726421339392,0.083802,59935.0,59934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726421339986,0.083802,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421340600,0.083802,59935.0,59934.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726421341293,0.084802,59935.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421341999,0.083802,59935.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421342200,0.083802,59935.0,59934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726421342895,0.083802,59935.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421343489,0.083802,59935.0,59934.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726421343690,0.0014,59935.0,59934.0,0.275404]
["bitfinex-derivatives","BTCF0:USTF0",1726421344291,0.0004,59935.0,59934.0,0.275404]
["bitfinex-derivatives","BTCF0:USTF0",1726421344496,0.0004,59935.0,59934.0,0.276404]
["bitfinex-derivatives","BTCF0:USTF0",1726421345201,0.0004,59935.0,59934.0,1.381964]
["bitfinex-derivatives","BTCF0:USTF0",1726421345696,0.0039,59949.0,59934.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1726421345897,0.08338,59951.0,59946.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421346093,0.0617,59956.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421346299,0.01172678,59955.0,59953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421346495,0.01172678,59955.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421346998,0.0617,59956.0,59954.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726421347201,0.0617,59956.0,59955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421347398,0.00088,59957.0,59955.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1726421347603,0.083365,59962.0,59956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421347897,0.083365,59962.0,59961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421348103,0.0616,59968.0,59961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421348305,0.0616,59968.0,59965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421348604,0.0616,59968.0,59967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421349003,0.07380873,59968.0,59967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421349194,0.0616,59968.0,59967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421349998,0.0616,59968.0,59967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421350595,0.0686,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421352205,0.4294,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421352705,0.0686,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421352905,0.4294,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421354005,0.0686,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421354196,0.4294,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421356602,0.512756,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421363011,0.57256137,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421370512,0.48920537,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421371114,0.4294,59968.0,59967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421372408,0.007,59968.0,59967.0,0.275758]
["bitfinex-derivatives","BTCF0:USTF0",1726421373016,0.007,59968.0,59967.0,0.28424162]
["bitfinex-derivatives","BTCF0:USTF0",1726421375322,0.007,59968.0,59967.0,0.64504162]
["bitfinex-derivatives","BTCF0:USTF0",1726421376026,0.007,59968.0,59967.0,0.56168362]
["bitfinex-derivatives","BTCF0:USTF0",1726421376522,0.005,59968.0,59967.0,0.55968362]
["bitfinex-derivatives","BTCF0:USTF0",1726421377520,0.005,59968.0,59967.0,0.36968362]
["bitfinex-derivatives","BTCF0:USTF0",1726421377830,0.005,59968.0,59967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726421378035,0.0647946,59968.0,59967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726421381931,0.1284946,59968.0,59967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726421383529,0.2118506,59968.0,59967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421383828,0.2765506,59968.0,59967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421384027,0.34496735,59968.0,59967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421384233,0.34496735,59968.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421384234,0.083366,59961.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421384435,0.1435606,59961.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421384632,0.0004,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421384838,0.0601946,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421385838,0.0601946,59958.0,59957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726421386136,0.0004,59958.0,59957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726421386334,0.0004,59958.0,59957.0,0.38464605]
["bitfinex-derivatives","BTCF0:USTF0",1726421387729,0.0004,59958.0,59957.0,0.38264605]
["bitfinex-derivatives","BTCF0:USTF0",1726421388238,0.0004,59958.0,59957.0,0.38064605]
["bitfinex-derivatives","BTCF0:USTF0",1726421388833,0.0004,59958.0,59957.0,0.37864605]
["bitfinex-derivatives","BTCF0:USTF0",1726421389433,0.0004,59958.0,59957.0,0.37764605]
["bitfinex-derivatives","BTCF0:USTF0",1726421390635,0.0004,59958.0,59957.0,0.38064605]
["bitfinex-derivatives","BTCF0:USTF0",1726421391035,0.0004,59958.0,59957.0,0.37964605]
["bitfinex-derivatives","BTCF0:USTF0",1726421392239,0.08377,59958.0,59957.0,0.37864605]
["bitfinex-derivatives","BTCF0:USTF0",1726421392441,0.08377,59958.0,59957.0,0.37364605]
["bitfinex-derivatives","BTCF0:USTF0",1726421392834,0.08377,59958.0,59957.0,0.37564605]
["bitfinex-derivatives","BTCF0:USTF0",1726421393241,0.08377,59958.0,59957.0,0.37764605]
["bitfinex-derivatives","BTCF0:USTF0",1726421393242,0.16714,59958.0,59957.0,0.37764605]
["bitfinex-derivatives","BTCF0:USTF0",1726421393443,0.16714,59958.0,59957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726421393927,0.16714,59958.0,59957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726421394329,0.16714,59958.0,59957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421394530,0.08377,59958.0,59957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421394939,0.08377,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421395834,0.08777,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421396536,0.08677,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421397143,0.08377,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421397441,0.08477,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421398440,0.08477,59958.0,59957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726421398944,0.08477,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421399341,0.08377,59958.0,59957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421399733,0.08338,59951.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421400040,0.08338,59951.0,59940.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726421400041,0.3612,59951.0,59942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421400238,0.0004,59943.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421400436,0.083794,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421401744,0.083794,59941.0,59935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726421401745,0.083401,59936.0,59935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726421401934,0.083801,59936.0,59935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726421402135,0.083403,59935.0,59929.0,0.04993958]
["bitfinex-derivatives","BTCF0:USTF0",1726421402345,0.0004,59930.0,59929.0,0.04993958]
["bitfinex-derivatives","BTCF0:USTF0",1726421402648,0.0004,59930.0,59929.0,0.01175171]
["bitfinex-derivatives","BTCF0:USTF0",1726421402842,0.0004,59930.0,59928.0,0.41073958]
["bitfinex-derivatives","BTCF0:USTF0",1726421403145,0.0004,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421403338,0.0621,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421403545,0.1902,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421404845,0.1902,59929.0,59928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726421405351,0.3802,59929.0,59928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726421405843,0.3802,59929.0,59920.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421405844,1.4808,59929.0,59920.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421406041,0.0004,59921.0,59916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421406243,0.0004,59917.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421406442,0.0004,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421406843,0.0004,59921.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421406844,0.083424,59920.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421407148,0.083424,59920.0,59919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421407743,0.0004,59921.0,59919.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726421407947,0.0004,59921.0,59920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726421408152,0.0039,59927.0,59920.0,0.92866155]
["bitfinex-derivatives","BTCF0:USTF0",1726421408353,0.1364,59929.0,59926.0,0.24010848]
["bitfinex-derivatives","BTCF0:USTF0",1726421408648,0.1264,59929.0,59928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421408850,0.1264,59929.0,59927.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421409148,0.1264,59929.0,59926.0,0.24010714]
["bitfinex-derivatives","BTCF0:USTF0",1726421409149,0.0004,59928.0,59926.0,0.24010714]
["bitfinex-derivatives","BTCF0:USTF0",1726421409349,0.1264,59929.0,59926.0,0.24010714]
["bitfinex-derivatives","BTCF0:USTF0",1726421409350,0.0014,59927.0,59926.0,0.24010714]
["bitfinex-derivatives","BTCF0:USTF0",1726421410248,0.0014,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421410845,0.0014,59927.0,59926.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726421411351,0.0034,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421411555,0.0024,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421412149,0.3632,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421412349,0.3622,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421412553,0.3632,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421413147,0.3622,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421413357,0.5522,59927.0,59926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421413553,0.5522,59927.0,59920.0,0.05360714]
["bitfinex-derivatives","BTCF0:USTF0",1726421413554,1.6528,59927.0,59920.0,0.05360714]
["bitfinex-derivatives","BTCF0:USTF0",1726421413856,1.6528,59927.0,59916.0,0.42758155]
["bitfinex-derivatives","BTCF0:USTF0",1726421413857,0.083425,59919.0,59918.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421414049,0.0004,59919.0,59917.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421414250,0.0004,59919.0,59918.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421414450,0.0004,59919.0,59915.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421414451,0.083429,59916.0,59915.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421414647,0.083429,59916.0,59914.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421414648,0.083829,59916.0,59914.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421414856,0.0645,59915.0,59914.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421415054,0.147531,59915.0,59913.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421415260,0.0004,59914.0,59913.0,0.04970714]
["bitfinex-derivatives","BTCF0:USTF0",1726421415461,0.083433,59913.0,59910.0,0.06678155]
["bitfinex-derivatives","BTCF0:USTF0",1726421415755,0.5508,59911.0,59907.0,0.06678155]
["bitfinex-derivatives","BTCF0:USTF0",1726421415958,0.5508,59911.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421415959,0.634636,59911.0,59909.0,0.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1726421416161,0.5512,59911.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421416359,0.0004,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421418157,0.0014,59905.0,59904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726421418961,0.075843,59906.0,59904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726421419154,0.075843,59906.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421419853,0.0609,59910.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421420057,0.0609,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421422055,0.2559,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421422855,0.2619,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421423154,0.083447,59903.0,59901.0,0.08347694]
["bitfinex-derivatives","BTCF0:USTF0",1726421423458,0.1904,59902.0,59901.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1726421423658,0.08345,59901.0,59900.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1726421423849,0.08385,59901.0,59899.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1726421424049,0.0004,59900.0,59899.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1726421424255,0.0004,59901.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421424560,0.0004,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421425059,0.0004,59901.0,59900.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726421425357,0.0004,59901.0,59900.0,0.31758759]
["bitfinex-derivatives","BTCF0:USTF0",1726421426762,0.0014,59901.0,59900.0,0.32158759]
["bitfinex-derivatives","BTCF0:USTF0",1726421427055,0.0014,59901.0,59900.0,0.32658759]
["bitfinex-derivatives","BTCF0:USTF0",1726421427262,0.0014,59901.0,59900.0,0.42675887]
["bitfinex-derivatives","BTCF0:USTF0",1726421427869,0.0014,59901.0,59900.0,0.42175887]
["bitfinex-derivatives","BTCF0:USTF0",1726421428058,0.0024,59901.0,59900.0,0.13858759]
["bitfinex-derivatives","BTCF0:USTF0",1726421428264,0.0024,59901.0,59900.0,0.29339465]
["bitfinex-derivatives","BTCF0:USTF0",1726421428265,0.08585,59901.0,59900.0,0.29339465]
["bitfinex-derivatives","BTCF0:USTF0",1726421428458,0.08385,59901.0,59900.0,0.12758759]
["bitfinex-derivatives","BTCF0:USTF0",1726421428661,0.08385,59901.0,59900.0,0.13258759]
["bitfinex-derivatives","BTCF0:USTF0",1726421428867,0.08385,59901.0,59900.0,0.13258763]
["bitfinex-derivatives","BTCF0:USTF0",1726421429369,0.08385,59901.0,59900.0,0.28739654]
["bitfinex-derivatives","BTCF0:USTF0",1726421429863,0.08385,59901.0,59900.0,0.13258763]
["bitfinex-derivatives","BTCF0:USTF0",1726421430263,0.08385,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421430465,0.08485,59901.0,59900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726421430764,0.09696122,59901.0,59900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726421431267,0.08385,59901.0,59900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726421432369,0.0004,59901.0,59900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726421435362,0.08385,59901.0,59900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726421437564,1.18469,59901.0,59900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726421437971,0.083452,59899.0,59898.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726421438269,0.273852,59899.0,59898.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726421438475,0.774692,59899.0,59898.0,0.07290323]
["bitfinex-derivatives","BTCF0:USTF0",1726421438968,0.774692,59899.0,59892.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421438969,1.29124,59899.0,59892.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421439168,0.083462,59892.0,59890.0,0.44377558]
["bitfinex-derivatives","BTCF0:USTF0",1726421439375,0.19,59894.0,59890.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421439376,0.505164,59891.0,59890.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421439672,0.083466,59889.0,59888.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421439970,0.274266,59889.0,59887.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421440174,0.274266,59889.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421440175,0.274266,59889.0,59888.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421440468,0.273466,59889.0,59888.0,0.08297558]
["bitfinex-derivatives","BTCF0:USTF0",1726421441060,0.273466,59889.0,59888.0,0.21019777]
["bitfinex-derivatives","BTCF0:USTF0",1726421441268,0.083466,59889.0,59888.0,0.21019777]
["bitfinex-derivatives","BTCF0:USTF0",1726421441472,0.274466,59889.0,59888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726421441682,0.275466,59889.0,59888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726421442467,0.274466,59889.0,59888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726421442663,0.274466,59889.0,59888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421443368,0.273466,59889.0,59888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726421443680,0.273466,59889.0,59888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726421445172,0.22334427,59889.0,59888.0,0.28908095]
["bitfinex-derivatives","BTCF0:USTF0",1726421445480,0.21499065,59889.0,59888.0,0.28908095]
["bitfinex-derivatives","BTCF0:USTF0",1726421446778,0.21499065,59889.0,59888.0,0.13422567]
["bitfinex-derivatives","BTCF0:USTF0",1726421447078,1.31591065,59889.0,59888.0,0.13422567]
["bitfinex-derivatives","BTCF0:USTF0",1726421447278,1.31591065,59889.0,59888.0,0.13423359]
["bitfinex-derivatives","BTCF0:USTF0",1726421448276,1.39937665,59889.0,59888.0,0.13423359]
["bitfinex-derivatives","BTCF0:USTF0",1726421449071,0.083473,59884.0,59883.0,0.09985172]
["bitfinex-derivatives","BTCF0:USTF0",1726421449270,0.083473,59884.0,59880.0,0.09985172]
["bitfinex-derivatives","BTCF0:USTF0",1726421449271,0.445073,59884.0,59880.0,0.09985172]
["bitfinex-derivatives","BTCF0:USTF0",1726421449573,0.083492,59871.0,59870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726421449777,0.083492,59871.0,59862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421449978,0.083492,59871.0,59863.0,0.15489727]
["bitfinex-derivatives","BTCF0:USTF0",1726421450281,0.083492,59871.0,59864.0,0.15489727]
["bitfinex-derivatives","BTCF0:USTF0",1726421450487,0.083492,59871.0,59865.0,0.15489727]
["bitfinex-derivatives","BTCF0:USTF0",1726421450784,0.083492,59871.0,59860.0,0.55349788]
["bitfinex-derivatives","BTCF0:USTF0",1726421450785,0.274492,59871.0,59870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421450982,0.275492,59871.0,59870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421451482,0.28757353,59871.0,59870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421451976,0.28857353,59871.0,59870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421452482,0.09857353,59871.0,59870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421453175,0.05679425,59871.0,59870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421453377,0.05479425,59871.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421453584,0.05479425,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421454479,0.002,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421454679,0.002,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726421454881,0.002,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421455086,0.001,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421455393,0.002,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421456286,0.085492,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421458394,0.09746357,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421465298,0.45826357,59871.0,59870.0,0.05386326]
["bitfinex-derivatives","BTCF0:USTF0",1726421465699,0.45826357,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421466605,0.45826357,59871.0,59870.0,0.05387845]
["bitfinex-derivatives","BTCF0:USTF0",1726421467204,0.45826357,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421468401,0.67501881,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421468607,0.5095274,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421469209,0.05325782,59871.0,59870.0,0.277493]
["bitfinex-derivatives","BTCF0:USTF0",1726421469607,0.16549141,59875.0,59870.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726421469795,0.16549141,59878.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726421470000,0.273485,59876.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421470308,0.0008,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726421470801,0.0008,59871.0,59870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421471305,0.0008,59871.0,59869.0,0.149694]
["bitfinex-derivatives","BTCF0:USTF0",1726421471495,0.0018,59871.0,59870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421471699,0.001,59871.0,59870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421472600,0.002,59871.0,59870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726421473195,0.0039,59878.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726421473406,0.18217866,59880.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726421473407,0.18217866,59880.0,59877.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421473606,0.18217866,59882.0,59880.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726421473803,0.18217866,59882.0,59878.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726421474003,0.0008,59879.0,59878.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726421475301,0.0008,59879.0,59878.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726421476203,0.0008,59879.0,59878.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726421476806,0.0008,59879.0,59878.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726421477303,0.0008,59879.0,59878.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726421477507,0.0008,59879.0,59878.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726421478011,0.0008,59879.0,59878.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726421478806,0.0008,59879.0,59878.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726421479604,0.0018,59879.0,59878.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726421480604,0.0008,59879.0,59878.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726421480809,0.0008,59879.0,59878.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726421481412,0.0008,59879.0,59878.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726421481908,0.0008,59879.0,59878.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726421482108,0.0008,59879.0,59878.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726421483117,0.0008,59879.0,59878.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726421483617,1.3430482,59879.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421483810,1.3430482,59879.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421483811,0.083494,59869.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421484012,0.083494,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421484013,0.19,59867.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421484206,0.0008,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421484421,0.0512482,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421484720,0.0512482,59866.0,59863.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421485013,0.0616,59864.0,59863.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421485219,0.1128482,59864.0,59863.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421486121,0.1128482,59864.0,59863.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726421487009,0.1128482,59864.0,59863.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421487205,0.1148482,59864.0,59863.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726421488023,0.12675784,59864.0,59863.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726421488324,0.12675784,59864.0,59863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421489715,0.48755784,59864.0,59863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421489914,0.54744096,59864.0,59863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421490315,0.43630964,59864.0,59863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421491022,0.51981064,59864.0,59863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421492018,0.51981064,59864.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421492019,0.08351,59858.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421492224,0.0008,59858.0,59854.0,0.08422485]
["bitfinex-derivatives","BTCF0:USTF0",1726421492420,0.19,59855.0,59850.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421492720,0.0008,59858.0,59848.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421492721,0.083521,59850.0,59848.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421492922,0.084322,59849.0,59848.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421493129,0.445122,59849.0,59848.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421493431,0.442122,59849.0,59844.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421493627,0.442122,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726421494442,0.443122,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726421494618,0.443122,59849.0,59848.0,0.05069912]
["bitfinex-derivatives","BTCF0:USTF0",1726421495025,0.444122,59849.0,59848.0,0.05069912]
["bitfinex-derivatives","BTCF0:USTF0",1726421495229,0.45579762,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726421495437,0.083525,59847.0,59845.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421495632,0.273527,59846.0,59844.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421495828,0.19,59845.0,59844.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421496030,0.1908,59845.0,59844.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421496538,0.083533,59842.0,59840.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421496725,0.1908,59841.0,59839.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421496932,0.0008,59840.0,59839.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421497234,0.083536,59840.0,59838.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421497429,0.5516,59839.0,59836.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421497742,0.5516,59839.0,59834.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421497932,0.0008,59835.0,59834.0,0.04989912]
["bitfinex-derivatives","BTCF0:USTF0",1726421498126,0.14819733,59835.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421498330,0.36164,59839.0,59824.0,0.09983532]
["bitfinex-derivatives","BTCF0:USTF0",1726421498331,0.083545,59833.0,59831.0,0.04983086]
["bitfinex-derivatives","BTCF0:USTF0",1726421498542,0.37239868,59839.0,59825.0,0.04983086]
["bitfinex-derivatives","BTCF0:USTF0",1726421498543,0.083547,59831.0,59825.0,0.04983086]
["bitfinex-derivatives","BTCF0:USTF0",1726421498727,0.2559,59832.0,59827.0,0.13338286]
["bitfinex-derivatives","BTCF0:USTF0",1726421499329,0.2559,59832.0,59823.0,0.13338886]
["bitfinex-derivatives","BTCF0:USTF0",1726421499330,0.19,59828.0,59823.0,0.13338886]
["bitfinex-derivatives","BTCF0:USTF0",1726421499534,0.0008,59824.0,59823.0,0.13338886]
["bitfinex-derivatives","BTCF0:USTF0",1726421499736,0.0008,59824.0,59823.0,0.49418886]
["bitfinex-derivatives","BTCF0:USTF0",1726421500040,0.19,59828.0,59823.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1726421500340,0.19,59828.0,59822.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421500536,0.0008,59823.0,59821.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421500743,0.0008,59822.0,59821.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421501039,0.0008,59823.0,59820.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421501234,0.0004,59821.0,59819.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421501436,0.1904,59820.0,59816.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421501630,0.0004,59817.0,59814.0,0.18316538]
["bitfinex-derivatives","BTCF0:USTF0",1726421501834,0.1904,59815.0,59813.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421502040,0.0004,59814.0,59813.0,0.04976538]
["bitfinex-derivatives","BTCF0:USTF0",1726421502242,0.19,59815.0,59813.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726421502434,0.0004,59821.0,59813.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726421502635,0.1904,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421502838,0.1904,59821.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421503139,0.0014,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421504447,0.0024,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421504757,0.0014,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421505954,0.0024,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421508250,0.1924,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421513453,0.1924,59815.0,59814.0,0.06680234]
["bitfinex-derivatives","BTCF0:USTF0",1726421514352,0.1924,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421515557,1.23541767,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421515750,0.19,59814.0,59809.0,0.0662873]
["bitfinex-derivatives","BTCF0:USTF0",1726421515950,0.083579,59808.0,59806.0,0.0662873]
["bitfinex-derivatives","BTCF0:USTF0",1726421516151,0.0008,59807.0,59805.0,0.0662873]
["bitfinex-derivatives","BTCF0:USTF0",1726421516357,0.1908,59806.0,59805.0,0.0662873]
["bitfinex-derivatives","BTCF0:USTF0",1726421516562,0.19,59806.0,59803.0,0.0662873]
["bitfinex-derivatives","BTCF0:USTF0",1726421516763,0.19,59804.0,59803.0,0.0662873]
["bitfinex-derivatives","BTCF0:USTF0",1726421517264,0.19,59804.0,59803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421518054,0.001,59806.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726421518267,0.001,59806.0,59804.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421519059,0.08358,59808.0,59804.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421519457,0.08358,59808.0,59806.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421519662,0.3608,59810.0,59806.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421519861,0.258,59811.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421519862,0.068,59811.0,59807.0,0.21069256]
["bitfinex-derivatives","BTCF0:USTF0",1726421520066,0.068,59811.0,59807.0,0.08330485]
["bitfinex-derivatives","BTCF0:USTF0",1726421520262,0.0039,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421520463,0.07965024,59821.0,59813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421520664,0.07575024,59821.0,59813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421521262,0.064,59821.0,59813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421521458,0.0039,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421521459,0.087457,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421521667,0.001,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421521861,0.001,59821.0,59819.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1726421522066,0.083572,59813.0,59812.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421522257,0.083572,59813.0,59803.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726421522258,0.083585,59805.0,59803.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726421522460,0.1908,59804.0,59803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421523062,0.0008,59804.0,59803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421523258,0.0008,59804.0,59803.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726421523970,0.0039,59812.0,59803.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1726421524164,0.0008,59813.0,59811.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421524373,0.0008,59813.0,59811.0,0.634375]
["bitfinex-derivatives","BTCF0:USTF0",1726421524968,0.0039,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726421525159,0.083556,59825.0,59819.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726421525768,0.0039,59828.0,59819.0,0.634363]
["bitfinex-derivatives","BTCF0:USTF0",1726421525964,0.08355,59830.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421526266,0.08355,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421526469,0.1939,59837.0,59829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421526470,0.36164,59836.0,59829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421526767,0.3608,59836.0,59829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421526971,0.19,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421527167,0.19,59830.0,59820.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726421527168,0.1954,59829.0,59820.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726421527365,0.0008,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421527563,0.19,59824.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421527965,0.26,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421528360,0.261,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421529058,0.262,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421529259,0.002,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421529659,0.002,59821.0,59820.0,0.06838858]
["bitfinex-derivatives","BTCF0:USTF0",1726421529865,0.002,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421530270,0.002,59821.0,59820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726421530463,0.083532,59843.0,59835.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726421530771,0.0663,59845.0,59839.0,0.06668566]
["bitfinex-derivatives","BTCF0:USTF0",1726421530973,0.0663,59845.0,59838.0,0.42748566]
["bitfinex-derivatives","BTCF0:USTF0",1726421530974,0.083536,59840.0,59838.0,0.42748566]
["bitfinex-derivatives","BTCF0:USTF0",1726421531164,0.0008,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421531769,0.0008,59839.0,59838.0,0.42748566]
["bitfinex-derivatives","BTCF0:USTF0",1726421532269,0.0048,59839.0,59838.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726421532659,0.004,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421532863,0.004,59839.0,59838.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726421533165,0.004,59839.0,59838.0,0.42739443]
["bitfinex-derivatives","BTCF0:USTF0",1726421533468,0.004,59839.0,59838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421533469,0.152536,59839.0,59838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421533670,0.157536,59839.0,59838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421534167,1.258896,59839.0,59838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421534467,1.255896,59839.0,59838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421535565,0.083541,59836.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421535767,0.0008,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421536865,0.0008,59827.0,59826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726421537572,0.0008,59827.0,59826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421539379,0.0058,59827.0,59826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726421540170,0.0038,59827.0,59825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726421540376,0.0098,59827.0,59826.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1726421540570,0.009,59827.0,59826.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1726421540879,0.009,59827.0,59826.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726421541378,0.26,59827.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421541676,0.26,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421541871,0.083554,59826.0,59825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726421542179,0.150054,59826.0,59825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726421542668,0.137054,59826.0,59825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726421543066,0.201754,59826.0,59825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726421543567,0.0008,59826.0,59825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726421543769,0.0008,59826.0,59825.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726421543770,0.0048,59826.0,59825.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726421544073,0.0048,59826.0,59825.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1726421545278,0.0058,59826.0,59825.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726421545883,0.0008,59826.0,59825.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1726421546374,0.0048,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421546578,0.0048,59826.0,59825.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726421546969,0.0008,59826.0,59825.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726421547180,0.0008,59826.0,59825.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726421547982,0.0008,59826.0,59825.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726421548174,0.0008,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421548973,0.0028,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421549375,0.0008,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421549574,0.0038,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421549974,0.0008,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421550185,0.0038,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421550384,0.0048,59826.0,59825.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726421550784,0.0048,59826.0,59825.0,0.43059443]
["bitfinex-derivatives","BTCF0:USTF0",1726421551283,0.0058,59826.0,59825.0,0.43059443]
["bitfinex-derivatives","BTCF0:USTF0",1726421551577,0.0048,59826.0,59825.0,0.43059443]
["bitfinex-derivatives","BTCF0:USTF0",1726421551779,0.0048,59826.0,59825.0,0.707556]
["bitfinex-derivatives","BTCF0:USTF0",1726421551983,0.3608,59838.0,59829.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726421552182,0.08354,59837.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726421552783,0.08354,59837.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421552784,0.0657,59842.0,59831.0,0.42741752]
["bitfinex-derivatives","BTCF0:USTF0",1726421552989,0.0657,59842.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421553179,0.50648422,59849.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421553180,0.3608,59849.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421553377,0.36164,59849.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421553580,0.50128,59847.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421553784,0.083539,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421553980,0.343939,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421554184,1.445299,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421554697,1.444899,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421555381,1.446899,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421555781,1.452899,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421556284,1.192899,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421556486,0.091539,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421558078,0.008,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421558684,0.01,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421558883,0.19199786,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726421559188,0.09619906,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421559386,0.09619906,59837.0,59828.0,0.215851]
["bitfinex-derivatives","BTCF0:USTF0",1726421559586,0.083545,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421559789,0.26556896,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421559993,0.27422302,59832.0,59829.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1726421560290,0.09219906,59831.0,59829.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1726421560687,0.09219906,59831.0,59829.0,0.45735]
["bitfinex-derivatives","BTCF0:USTF0",1726421561293,0.25763727,59830.0,59829.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1726421561493,0.09220093,59830.0,59829.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1726421561685,0.09220093,59833.0,59829.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1726421561983,0.16543742,59830.0,59829.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1726421562186,0.25763835,59830.0,59829.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1726421562377,0.09220093,59830.0,59829.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1726421562886,0.09220093,59830.0,59829.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1726421563090,0.09220093,59830.0,59829.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1726421563478,0.09220093,59830.0,59829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726421563685,0.09220093,59830.0,59829.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726421563885,0.09220093,59830.0,59829.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726421564080,0.27422489,59830.0,59829.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1726421564287,0.09220093,59830.0,59829.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1726421564788,0.09220093,59830.0,59829.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1726421564978,0.09220093,59830.0,59829.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1726421565184,0.09220093,59830.0,59829.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1726421565185,0.18202396,59830.0,59829.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1726421565382,0.27422489,59830.0,59829.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1726421565589,0.0039,59838.0,59831.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726421565780,0.083536,59839.0,59831.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726421565983,0.083536,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421567185,0.085536,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421567789,0.343536,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421567994,0.345536,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421568288,0.351536,59839.0,59838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421568791,0.712336,59839.0,59838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421569382,0.709336,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421569591,0.711336,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421570099,0.775536,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421570294,0.775536,59839.0,59838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421570689,0.78727339,59839.0,59838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421570994,0.79027339,59839.0,59838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421571995,0.79127339,59839.0,59838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421573186,0.715336,59839.0,59838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421573390,0.3718,59839.0,59838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421573593,0.10320102,59839.0,59838.0,0.345938]
["bitfinex-derivatives","BTCF0:USTF0",1726421574191,0.09420102,59839.0,59838.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726421574384,0.09420102,59839.0,59838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421574385,0.10420102,59839.0,59838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421574803,0.09919652,59839.0,59838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421576602,0.09919652,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421577393,0.09919652,59839.0,59838.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726421577591,0.05992635,59843.0,59838.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1726421577902,0.18206008,59843.0,59842.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726421578093,0.18206008,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726421578398,0.083513,59856.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421578399,0.18206008,59849.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421578606,0.42674,59859.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726421578607,0.16545229,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726421578901,0.16545229,59847.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726421579097,0.16545229,59847.0,59846.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726421579289,0.16545229,59847.0,59846.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726421579601,0.18206008,59852.0,59846.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726421579602,0.18206008,59853.0,59851.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726421579795,0.14888103,59855.0,59852.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1726421579992,0.14888103,59854.0,59852.0,1.28424]
["bitfinex-derivatives","BTCF0:USTF0",1726421580197,0.14888103,59855.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726421580504,0.18206008,59862.0,59860.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726421580802,0.0039,59863.0,59861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421581104,0.0039,59863.0,59862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421581596,0.347403,59863.0,59862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421581896,0.083505,59861.0,59860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421582099,0.083512,59857.0,59852.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1726421582299,0.2604,59853.0,59852.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726421582598,0.2604,59853.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421582599,0.083529,59844.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421582798,0.083529,59844.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421582799,0.083929,59844.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421582995,0.0004,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421583196,0.083929,59844.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421583396,0.083929,59844.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421583596,0.083929,59844.0,59834.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726421583797,0.0004,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421585298,0.0014,59835.0,59834.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726421586006,0.0014,59835.0,59834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726421586197,0.0024,59835.0,59834.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726421586902,0.0024,59835.0,59834.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726421587602,0.0024,59835.0,59834.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726421587997,0.0014,59835.0,59834.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726421588296,0.0024,59835.0,59834.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726421588509,0.0014,59835.0,59834.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726421588804,0.0014,59835.0,59834.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726421589003,0.0014,59835.0,59834.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1726421589196,0.0043,59844.0,59840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726421589402,0.0004,59844.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421590206,0.0004,59844.0,59843.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726421591397,0.0636,59847.0,59844.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726421591709,0.0636,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421592600,0.1249,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421594809,0.1259,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421596210,0.209425,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421597709,0.0646,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421597921,0.0636,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421598210,0.0646,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421598608,0.0646,59847.0,59846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421599110,0.11587726,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421599612,0.11487726,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421600204,0.147125,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421601417,0.147125,59847.0,59846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421602215,0.148125,59847.0,59846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421603018,0.148125,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421603414,0.19940257,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421603717,0.148125,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421608709,0.0646,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421608910,0.0646,59847.0,59846.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726421609617,0.0646,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421609618,0.698925,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421609817,0.338125,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421611016,1.200205,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421611420,0.698925,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421611616,0.839405,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421611819,0.338125,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421613422,0.698925,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421613830,0.083535,59840.0,59836.0,0.07072658]
["bitfinex-derivatives","BTCF0:USTF0",1726421614021,0.083535,59840.0,59831.0,0.41015707]
["bitfinex-derivatives","BTCF0:USTF0",1726421614022,0.0004,59837.0,59831.0,0.41015707]
["bitfinex-derivatives","BTCF0:USTF0",1726421614320,0.0004,59837.0,59831.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421614321,0.0004,59832.0,59831.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421614623,0.19,59834.0,59831.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421614624,0.273544,59834.0,59831.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421614925,0.0004,59837.0,59833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726421615126,0.0004,59837.0,59836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421616329,0.0004,59837.0,59836.0,0.21307081]
["bitfinex-derivatives","BTCF0:USTF0",1726421616514,0.083527,59846.0,59836.0,0.12971374]
["bitfinex-derivatives","BTCF0:USTF0",1726421616715,0.083527,59846.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421616921,0.083527,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421616922,0.09502668,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421617122,0.09502668,59846.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421617425,0.0004,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421617627,0.09502668,59846.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421617822,0.09502668,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421618522,0.14630634,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421619324,0.14930634,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421619912,0.05427966,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421620117,0.187115,59846.0,59845.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726421620313,0.23839466,59846.0,59845.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726421620521,0.05627966,59846.0,59845.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726421623020,0.05627579,59846.0,59845.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726421625532,0.005,59846.0,59845.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726421626616,0.005,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421627725,0.088526,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421630428,0.10013133,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421633730,0.21133171,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421634334,0.15141138,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421634528,0.21133171,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421636839,0.15141138,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421637036,0.15140962,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421640641,0.01660533,59846.0,59845.0,0.05047821]
["bitfinex-derivatives","BTCF0:USTF0",1726421640836,0.01660533,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421641038,0.01660533,59846.0,59845.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726421644438,0.005,59846.0,59845.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726421645044,0.005,59846.0,59845.0,0.273928]
["bitfinex-derivatives","BTCF0:USTF0",1726421645450,0.005,59846.0,59845.0,0.55503336]
["bitfinex-derivatives","BTCF0:USTF0",1726421645649,0.005,59846.0,59845.0,0.47152938]
["bitfinex-derivatives","BTCF0:USTF0",1726421646156,0.005,59846.0,59845.0,0.55503309]
["bitfinex-derivatives","BTCF0:USTF0",1726421646545,0.005,59846.0,59845.0,0.47152938]
["bitfinex-derivatives","BTCF0:USTF0",1726421646945,0.005,59846.0,59845.0,0.55502911]
["bitfinex-derivatives","BTCF0:USTF0",1726421648358,0.005,59846.0,59845.0,0.55502244]
["bitfinex-derivatives","BTCF0:USTF0",1726421648551,0.0642,59860.0,59845.0,1.58930493]
["bitfinex-derivatives","BTCF0:USTF0",1726421648760,0.21423678,59858.0,59857.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726421649051,0.05126692,59858.0,59857.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726421649654,0.05326692,59858.0,59857.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726421649848,0.05626692,59858.0,59857.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726421650249,0.05826692,59858.0,59857.0,0.635711]
["bitfinex-derivatives","BTCF0:USTF0",1726421650460,0.05526692,59858.0,59857.0,0.64705603]
["bitfinex-derivatives","BTCF0:USTF0",1726421650653,0.06126692,59858.0,59857.0,0.78215603]
["bitfinex-derivatives","BTCF0:USTF0",1726421652163,0.06126692,59858.0,59857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421652353,0.06126692,59858.0,59857.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726421652958,0.06126692,59858.0,59857.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1726421653751,0.01,59858.0,59857.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1726421654057,0.0657,59867.0,59857.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1726421654356,0.0657,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421654862,0.0642,59868.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726421655164,0.05990636,59871.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421655354,0.42070636,59872.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421655660,0.37220528,59872.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421656464,0.01340528,59872.0,59870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421656665,0.01340528,59872.0,59870.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726421657170,0.01340528,59872.0,59870.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726421660265,0.002,59872.0,59870.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726421661860,0.002,59872.0,59870.0,0.09726957]
["bitfinex-derivatives","BTCF0:USTF0",1726421662257,0.002,59872.0,59871.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726421663560,0.002,59872.0,59871.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726421663866,0.11313954,59872.0,59868.0,0.30873067]
["bitfinex-derivatives","BTCF0:USTF0",1726421664068,0.11113954,59871.0,59868.0,0.30873067]
["bitfinex-derivatives","BTCF0:USTF0",1726421664262,0.21623678,59872.0,59868.0,0.40382398]
["bitfinex-derivatives","BTCF0:USTF0",1726421664263,0.0004,59869.0,59868.0,0.40382398]
["bitfinex-derivatives","BTCF0:USTF0",1726421664470,0.11153954,59869.0,59868.0,0.40382398]
["bitfinex-derivatives","BTCF0:USTF0",1726421666368,0.11153954,59869.0,59868.0,0.33272398]
["bitfinex-derivatives","BTCF0:USTF0",1726421667569,0.11154017,59869.0,59868.0,0.33272398]
["bitfinex-derivatives","BTCF0:USTF0",1726421667974,0.11154002,59869.0,59868.0,0.33272398]
["bitfinex-derivatives","BTCF0:USTF0",1726421669672,0.11154002,59869.0,59868.0,0.18577287]
["bitfinex-derivatives","BTCF0:USTF0",1726421669864,0.11154002,59869.0,59868.0,0.16389331]
["bitfinex-derivatives","BTCF0:USTF0",1726421670173,0.11154002,59869.0,59868.0,0.35389331]
["bitfinex-derivatives","BTCF0:USTF0",1726421670367,0.11154002,59869.0,59868.0,0.28509331]
["bitfinex-derivatives","BTCF0:USTF0",1726421670764,0.0004,59869.0,59868.0,0.28509331]
["bitfinex-derivatives","BTCF0:USTF0",1726421673172,0.0004,59869.0,59868.0,0.78617331]
["bitfinex-derivatives","BTCF0:USTF0",1726421673369,0.1401,59877.0,59876.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726421673573,0.1401,59877.0,59876.0,0.273885]
["bitfinex-derivatives","BTCF0:USTF0",1726421673979,0.1401,59877.0,59876.0,0.213885]
["bitfinex-derivatives","BTCF0:USTF0",1726421674573,0.1401,59877.0,59876.0,0.214885]
["bitfinex-derivatives","BTCF0:USTF0",1726421674878,0.1401,59877.0,59876.0,0.215885]
["bitfinex-derivatives","BTCF0:USTF0",1726421675875,0.1401,59877.0,59876.0,0.275885]
["bitfinex-derivatives","BTCF0:USTF0",1726421677871,0.1401,59877.0,59876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421680079,0.1401,59877.0,59876.0,0.275885]
["bitfinex-derivatives","BTCF0:USTF0",1726421684181,0.0039,59887.0,59876.0,0.275885]
["bitfinex-derivatives","BTCF0:USTF0",1726421684182,0.0039,59887.0,59876.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726421684384,0.0705,59890.0,59886.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726421684578,0.0666,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421684981,0.0666,59890.0,59888.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726421685479,0.0666,59890.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726421685888,0.17771297,59890.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726421686493,0.17771196,59890.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726421686682,0.17771196,59890.0,59889.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726421688488,0.17771196,59890.0,59889.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726421691997,0.17771196,59890.0,59886.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726421691998,0.083469,59887.0,59886.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726421692199,0.40993953,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421692591,0.19498096,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421693696,0.19498096,59887.0,59886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421693893,0.083869,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421696498,0.0004,59887.0,59886.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1726421698201,0.0004,59887.0,59886.0,0.636671]
["bitfinex-derivatives","BTCF0:USTF0",1726421698402,0.0004,59887.0,59886.0,0.64809946]
["bitfinex-derivatives","BTCF0:USTF0",1726421698601,0.0004,59887.0,59886.0,0.28729946]
["bitfinex-derivatives","BTCF0:USTF0",1726421699097,0.0004,59887.0,59886.0,0.64809946]
["bitfinex-derivatives","BTCF0:USTF0",1726421700806,0.083869,59887.0,59886.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726421701196,0.083869,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421708908,0.19498564,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421712799,0.05452364,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421713004,0.05452384,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421713205,0.13799284,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421713608,0.54348631,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421713907,0.77226184,59887.0,59886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421714210,0.083479,59880.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421714412,0.083486,59875.0,59874.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726421714612,0.083486,59875.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421714613,0.083492,59871.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421714818,0.0004,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421715122,0.05124163,59869.0,59865.0,0.01365954]
["bitfinex-derivatives","BTCF0:USTF0",1726421715413,0.0004,59866.0,59864.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1726421715609,0.05164163,59865.0,59864.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1726421715808,0.11113291,59865.0,59864.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1726421716010,0.0004,59866.0,59864.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1726421716208,0.0004,59866.0,59865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421716612,0.0004,59866.0,59865.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726421716920,0.0004,59866.0,59865.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726421718110,0.0698,59873.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726421718413,0.08375498,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421718613,0.08375498,59873.0,59865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726421718614,0.083498,59866.0,59865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726421718918,0.083498,59866.0,59865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726421718919,0.634698,59866.0,59865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726421719218,0.634298,59866.0,59865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726421719724,0.08351,59858.0,59857.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726421719908,0.08391,59858.0,59857.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726421720110,0.08391,59858.0,59851.0,0.40281988]
["bitfinex-derivatives","BTCF0:USTF0",1726421720316,0.0004,59852.0,59851.0,0.38914223]
["bitfinex-derivatives","BTCF0:USTF0",1726421722418,0.0004,59852.0,59851.0,0.39014223]
["bitfinex-derivatives","BTCF0:USTF0",1726421723317,0.0004,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421726326,0.083918,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421726625,0.154318,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421727028,0.16791468,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421727816,0.17491468,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421728016,0.18191468,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421728624,0.17491468,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421728923,0.0084,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421729325,0.0024,59852.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726421729525,0.0094,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421729725,0.009,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421729927,0.007,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421730121,0.014,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421730823,0.014,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421731023,0.007,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726421731630,0.014,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726421732929,0.014,59852.0,59851.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726421735021,0.083516,59854.0,59851.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726421735227,0.04172555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421735527,0.04168555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421736129,0.04868555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421736730,0.23864555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421737325,0.23860555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421737726,0.24460555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421738318,0.05460555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421738523,0.05660555,59854.0,59853.0,0.05217613]
["bitfinex-derivatives","BTCF0:USTF0",1726421738725,0.05660555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421739827,0.24660555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421740220,0.74284555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421740720,0.73584555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421740926,0.73984555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421741333,0.74384555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421741525,0.74784555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421741927,0.24460555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421742627,0.24460555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421742628,0.05360555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421744130,0.05660555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421744528,0.04860555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421744736,0.05460555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421744927,0.05360555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421745723,0.05660555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421747322,0.04860555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421747523,0.04760555,59854.0,59853.0,0.05017613]
["bitfinex-derivatives","BTCF0:USTF0",1726421748138,0.04760555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421748333,0.05660555,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421748841,0.04860555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421749032,0.05360555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421749227,0.05360555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421749228,0.05160555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421749432,0.05160555,59854.0,59853.0,0.06693459]
["bitfinex-derivatives","BTCF0:USTF0",1726421750730,0.05460555,59854.0,59853.0,0.06793459]
["bitfinex-derivatives","BTCF0:USTF0",1726421750936,0.05660555,59854.0,59853.0,0.06893459]
["bitfinex-derivatives","BTCF0:USTF0",1726421751440,0.05260555,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421751636,0.04760555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421751836,0.04360555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421752036,0.04560555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421753735,0.04360555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421754334,0.04660555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421754536,0.04760555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421754933,0.04360555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421755139,0.04660555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421755340,0.04760555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421755842,0.04760555,59854.0,59853.0,0.06723249]
["bitfinex-derivatives","BTCF0:USTF0",1726421756546,0.04760555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421756933,0.04760555,59854.0,59853.0,0.06723249]
["bitfinex-derivatives","BTCF0:USTF0",1726421757134,0.04760555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421757333,0.04760555,59854.0,59853.0,0.06723249]
["bitfinex-derivatives","BTCF0:USTF0",1726421757538,0.04460555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421757740,0.04760555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421758232,0.04560555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421758534,0.04960555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421758841,0.05060555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421759034,0.04660555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421759335,0.05160555,59854.0,59853.0,0.06722914]
["bitfinex-derivatives","BTCF0:USTF0",1726421759935,0.05160555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421760138,0.05160555,59854.0,59853.0,0.06723196]
["bitfinex-derivatives","BTCF0:USTF0",1726421760543,0.05160555,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421760837,0.10287998,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421761032,0.09987998,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421761233,0.15979374,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421761629,0.15879374,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421762745,0.34879374,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421763736,0.34579374,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421763938,0.34879374,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421764242,0.5640103,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421764441,0.35079374,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726421764636,0.35779374,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421765137,0.35775374,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421765935,0.35771374,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421766447,0.35767374,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421767048,0.35763374,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421767247,0.16759374,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421767443,0.12618819,59854.0,59853.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726421767644,0.24857741,59854.0,59853.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726421767845,0.06623443,59854.0,59853.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726421768849,0.015,59854.0,59853.0,0.21320932]
["bitfinex-derivatives","BTCF0:USTF0",1726421769245,0.015,59854.0,59853.0,0.31339245]
["bitfinex-derivatives","BTCF0:USTF0",1726421769451,0.015,59854.0,59853.0,0.21320932]
["bitfinex-derivatives","BTCF0:USTF0",1726421769648,0.015,59854.0,59853.0,0.12969232]
["bitfinex-derivatives","BTCF0:USTF0",1726421769951,0.098515,59854.0,59853.0,0.12969232]
["bitfinex-derivatives","BTCF0:USTF0",1726421770149,0.015,59854.0,59853.0,0.12969232]
["bitfinex-derivatives","BTCF0:USTF0",1726421771147,0.098515,59854.0,59853.0,0.12969232]
["bitfinex-derivatives","BTCF0:USTF0",1726421772555,0.098515,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421773245,0.015,59854.0,59853.0,0.12970489]
["bitfinex-derivatives","BTCF0:USTF0",1726421775850,0.015,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421775851,0.06627272,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421777560,0.06627265,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421778575,0.14978765,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421778764,0.20969942,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421778963,0.27389942,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421780571,1.37513942,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421781870,1.45865442,59854.0,59853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421782063,0.273531,59843.0,59842.0,0.02345097]
["bitfinex-derivatives","BTCF0:USTF0",1726421782270,0.68600365,59843.0,59842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726421782469,0.74591542,59843.0,59842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726421783282,0.74591542,59843.0,59842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726421783867,0.634731,59843.0,59842.0,0.21984253]
["bitfinex-derivatives","BTCF0:USTF0",1726421784073,0.444731,59843.0,59842.0,0.21984253]
["bitfinex-derivatives","BTCF0:USTF0",1726421784274,0.444731,59843.0,59842.0,0.09552247]
["bitfinex-derivatives","BTCF0:USTF0",1726421784463,0.444731,59843.0,59842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726421784974,0.444731,59843.0,59842.0,0.09552247]
["bitfinex-derivatives","BTCF0:USTF0",1726421785478,0.444731,59843.0,59842.0,0.22284124]
["bitfinex-derivatives","BTCF0:USTF0",1726421786376,0.3612,59843.0,59842.0,0.22284112]
["bitfinex-derivatives","BTCF0:USTF0",1726421786771,0.0004,59843.0,59842.0,0.22285065]
["bitfinex-derivatives","BTCF0:USTF0",1726421787080,0.444324,59848.0,59842.0,0.22285065]
["bitfinex-derivatives","BTCF0:USTF0",1726421787273,0.45810174,59848.0,59847.0,0.06716032]
["bitfinex-derivatives","BTCF0:USTF0",1726421787575,0.37457774,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421788381,0.3608,59848.0,59847.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726421788581,0.3608,59848.0,59847.0,0.31770687]
["bitfinex-derivatives","BTCF0:USTF0",1726421788582,0.3628,59848.0,59847.0,0.31770687]
["bitfinex-derivatives","BTCF0:USTF0",1726421788878,0.3628,59848.0,59847.0,0.40123187]
["bitfinex-derivatives","BTCF0:USTF0",1726421789270,0.002,59848.0,59847.0,0.40123187]
["bitfinex-derivatives","BTCF0:USTF0",1726421789977,0.004,59848.0,59847.0,0.40123187]
["bitfinex-derivatives","BTCF0:USTF0",1726421790874,0.004,59848.0,59847.0,0.501415]
["bitfinex-derivatives","BTCF0:USTF0",1726421791477,0.004,59848.0,59847.0,0.51540766]
["bitfinex-derivatives","BTCF0:USTF0",1726421791872,0.004,59848.0,59847.0,0.41522453]
["bitfinex-derivatives","BTCF0:USTF0",1726421793177,0.004,59848.0,59847.0,0.31134819]
["bitfinex-derivatives","BTCF0:USTF0",1726421793384,0.004,59848.0,59847.0,0.21123187]
["bitfinex-derivatives","BTCF0:USTF0",1726421793577,0.004,59848.0,59847.0,0.12770687]
["bitfinex-derivatives","BTCF0:USTF0",1726421794385,0.3648,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421794575,0.3648,59848.0,59847.0,0.06715188]
["bitfinex-derivatives","BTCF0:USTF0",1726421794771,0.3648,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421795375,0.3648,59848.0,59847.0,0.05046166]
["bitfinex-derivatives","BTCF0:USTF0",1726421795878,0.3648,59848.0,59847.0,0.05046153]
["bitfinex-derivatives","BTCF0:USTF0",1726421796978,0.3648,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421798881,0.47600758,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421799279,0.55953158,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421805200,0.55953007,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421805994,0.448324,59848.0,59847.0,0.05045823]
["bitfinex-derivatives","BTCF0:USTF0",1726421806193,0.448324,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421807189,0.448324,59848.0,59847.0,0.05045831]
["bitfinex-derivatives","BTCF0:USTF0",1726421807503,0.448324,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421814005,0.55952813,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421816008,0.083531,59843.0,59842.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726421816204,0.68601278,59843.0,59842.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726421816500,0.74593513,59843.0,59842.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726421817000,0.74593513,59843.0,59842.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726421818698,0.74593513,59843.0,59842.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726421819796,0.083532,59842.0,59833.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421819999,0.083532,59842.0,59829.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421820000,0.083548,59831.0,59829.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726421820198,0.083548,59831.0,59823.0,1.00297017]
["bitfinex-derivatives","BTCF0:USTF0",1726421820199,0.24208178,59830.0,59827.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726421820409,0.0008,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421820607,0.05208178,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726421820994,0.0008,59828.0,59827.0,0.48813781]
["bitfinex-derivatives","BTCF0:USTF0",1726421821199,0.084352,59828.0,59827.0,0.48813781]
["bitfinex-derivatives","BTCF0:USTF0",1726421821609,0.0008,59828.0,59827.0,0.48813781]
["bitfinex-derivatives","BTCF0:USTF0",1726421821912,0.0008,59828.0,59827.0,0.50213781]
["bitfinex-derivatives","BTCF0:USTF0",1726421822313,0.01440795,59828.0,59827.0,0.50213781]
["bitfinex-derivatives","BTCF0:USTF0",1726421822610,0.0008,59828.0,59827.0,0.50214257]
["bitfinex-derivatives","BTCF0:USTF0",1726421822816,0.0018,59828.0,59827.0,0.49814257]
["bitfinex-derivatives","BTCF0:USTF0",1726421823504,0.0028,59828.0,59827.0,0.50714257]
["bitfinex-derivatives","BTCF0:USTF0",1726421824508,0.0008,59834.0,59827.0,1.79858257]
["bitfinex-derivatives","BTCF0:USTF0",1726421824815,0.083537,59839.0,59832.0,0.08346737]
["bitfinex-derivatives","BTCF0:USTF0",1726421825010,0.083537,59839.0,59833.0,0.21646737]
["bitfinex-derivatives","BTCF0:USTF0",1726421825206,0.37447833,59837.0,59833.0,0.21646737]
["bitfinex-derivatives","BTCF0:USTF0",1726421825506,0.37447833,59837.0,59833.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726421825805,0.001,59834.0,59833.0,0.21646737]
["bitfinex-derivatives","BTCF0:USTF0",1726421826020,0.001,59834.0,59833.0,0.34380066]
["bitfinex-derivatives","BTCF0:USTF0",1726421826403,0.37531833,59837.0,59833.0,0.34680066]
["bitfinex-derivatives","BTCF0:USTF0",1726421826615,0.37447833,59837.0,59833.0,0.22246737]
["bitfinex-derivatives","BTCF0:USTF0",1726421827314,0.37447833,59837.0,59834.0,0.08346737]
["bitfinex-derivatives","BTCF0:USTF0",1726421827611,0.37447833,59837.0,59833.0,0.22246737]
["bitfinex-derivatives","BTCF0:USTF0",1726421827809,0.0008,59834.0,59833.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726421828002,0.0008,59834.0,59833.0,0.26633278]
["bitfinex-derivatives","BTCF0:USTF0",1726421828199,0.0008,59834.0,59833.0,0.34977492]
["bitfinex-derivatives","BTCF0:USTF0",1726421828607,0.0008,59834.0,59833.0,0.34677492]
["bitfinex-derivatives","BTCF0:USTF0",1726421829001,0.0008,59834.0,59833.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726421829312,0.0008,59834.0,59833.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726421829708,0.0008,59834.0,59833.0,0.583345]
["bitfinex-derivatives","BTCF0:USTF0",1726421830810,0.0008,59834.0,59833.0,0.651345]
["bitfinex-derivatives","BTCF0:USTF0",1726421833214,0.0008,59834.0,59833.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726421833802,0.0008,59834.0,59833.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726421836009,0.28765308,59839.0,59833.0,0.26633439]
["bitfinex-derivatives","BTCF0:USTF0",1726421836310,0.28765308,59839.0,59838.0,0.06675776]
["bitfinex-derivatives","BTCF0:USTF0",1726421836711,0.28765308,59839.0,59836.0,0.0834472]
["bitfinex-derivatives","BTCF0:USTF0",1726421836712,0.09765308,59839.0,59836.0,0.0834472]
["bitfinex-derivatives","BTCF0:USTF0",1726421837009,0.09765308,59839.0,59835.0,0.0834472]
["bitfinex-derivatives","BTCF0:USTF0",1726421837010,0.0008,59837.0,59835.0,0.0834472]
["bitfinex-derivatives","BTCF0:USTF0",1726421837205,0.0008,59836.0,59833.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726421837410,0.0701,59842.0,59833.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726421837411,0.0701,59842.0,59835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726421837601,0.0701,59842.0,59840.0,0.06675943]
["bitfinex-derivatives","BTCF0:USTF0",1726421837805,0.0701,59842.0,59841.0,0.06675943]
["bitfinex-derivatives","BTCF0:USTF0",1726421838105,0.08415083,59842.0,59841.0,0.06675943]
["bitfinex-derivatives","BTCF0:USTF0",1726421838508,0.08415083,59842.0,59838.0,0.08344928]
["bitfinex-derivatives","BTCF0:USTF0",1726421838708,0.08415083,59842.0,59837.0,0.44424928]
["bitfinex-derivatives","BTCF0:USTF0",1726421838907,0.0008,59839.0,59838.0,0.08344928]
["bitfinex-derivatives","BTCF0:USTF0",1726421841214,0.0028,59839.0,59838.0,0.21077142]
["bitfinex-derivatives","BTCF0:USTF0",1726421841830,0.0028,59839.0,59838.0,0.12732214]
["bitfinex-derivatives","BTCF0:USTF0",1726421842522,0.0048,59839.0,59838.0,0.12732214]
["bitfinex-derivatives","BTCF0:USTF0",1726421842824,0.0048,59839.0,59838.0,0.34086014]
["bitfinex-derivatives","BTCF0:USTF0",1726421843016,0.0048,59839.0,59838.0,0.21086014]
["bitfinex-derivatives","BTCF0:USTF0",1726421843211,0.0028,59839.0,59838.0,0.21086014]
["bitfinex-derivatives","BTCF0:USTF0",1726421843415,0.0028,59839.0,59838.0,0.29432978]
["bitfinex-derivatives","BTCF0:USTF0",1726421843619,0.0028,59839.0,59838.0,0.21086014]
["bitfinex-derivatives","BTCF0:USTF0",1726421844015,0.0028,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726421844325,0.0008,59839.0,59838.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1726421845418,0.0008,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726421845816,0.0018,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726421846418,0.0008,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726421846719,0.0018,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726421847426,0.0018,59839.0,59838.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726421848016,0.0008,59839.0,59838.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726421848421,0.0008,59839.0,59838.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726421848617,0.0008,59839.0,59838.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726421848926,0.0008,59839.0,59838.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726421849127,0.0008,59839.0,59838.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726421849624,0.0008,59839.0,59838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421849625,0.084336,59839.0,59838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726421849828,0.084336,59839.0,59838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726421850017,0.513936,59839.0,59838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726421850218,0.577936,59839.0,59838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726421850421,0.08354,59836.0,59835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726421850618,0.08394,59836.0,59835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726421851122,0.13523109,59836.0,59835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726421851518,0.05169109,59836.0,59835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726421851925,0.05169109,59836.0,59835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726421853029,0.05169109,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421853227,0.18264696,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421853532,0.05169109,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421853720,0.18264835,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421853922,0.23393944,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421854125,0.05169109,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421854829,0.23393944,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421856122,0.05169109,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421857925,0.18268313,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421858124,0.0004,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421860927,0.0004,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421864346,0.0004,59836.0,59835.0,0.15394076]
["bitfinex-derivatives","BTCF0:USTF0",1726421864539,0.0004,59836.0,59835.0,0.07039876]
["bitfinex-derivatives","BTCF0:USTF0",1726421865830,0.0004,59836.0,59835.0,0.07039875]
["bitfinex-derivatives","BTCF0:USTF0",1726421866035,0.0004,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421866231,0.05168491,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421867039,0.05168491,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421869038,0.05168491,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421869235,0.13522491,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421873342,0.08394,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421877336,0.08394,59836.0,59835.0,0.07039827]
["bitfinex-derivatives","BTCF0:USTF0",1726421877654,0.08394,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421878141,0.08394,59836.0,59835.0,0.07039827]
["bitfinex-derivatives","BTCF0:USTF0",1726421879239,0.08394,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421886649,0.0004,59836.0,59835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726421888154,0.0004,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421888450,0.05168559,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421891149,0.23398566,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421891356,0.05168559,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421891543,0.0516853,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421896349,0.0004,59836.0,59835.0,0.17060921]
["bitfinex-derivatives","BTCF0:USTF0",1726421896654,0.0004,59836.0,59835.0,0.2979311]
["bitfinex-derivatives","BTCF0:USTF0",1726421897255,0.0004,59836.0,59835.0,0.21446389]
["bitfinex-derivatives","BTCF0:USTF0",1726421899354,0.0004,59836.0,59835.0,0.29800299]
["bitfinex-derivatives","BTCF0:USTF0",1726421900354,0.0004,59836.0,59835.0,0.1706811]
["bitfinex-derivatives","BTCF0:USTF0",1726421901258,0.0004,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421903255,0.0925973,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421907961,0.09259627,59836.0,59835.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726421910260,0.05186042,59836.0,59835.0,1.632844]
["bitfinex-derivatives","BTCF0:USTF0",1726421910567,0.05127919,59836.0,59835.0,1.632844]
["bitfinex-derivatives","BTCF0:USTF0",1726421911265,0.0008,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726421911462,0.0691,59845.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726421911463,0.0691,59845.0,59842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726421911664,0.0691,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421911869,0.0691,59845.0,59843.0,0.06679194]
["bitfinex-derivatives","BTCF0:USTF0",1726421912160,0.0004,59844.0,59843.0,0.15032294]
["bitfinex-derivatives","BTCF0:USTF0",1726421912353,0.0004,59844.0,59843.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726421912668,0.0691,59845.0,59844.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726421912965,0.0691,59845.0,59844.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726421912966,0.0781,59845.0,59844.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726421913166,0.0781,59845.0,59844.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726421913364,0.0691,59845.0,59844.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726421914062,0.0711,59845.0,59844.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726421915257,0.0731,59845.0,59844.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726421917466,0.0731,59845.0,59844.0,0.15072094]
["bitfinex-derivatives","BTCF0:USTF0",1726421918263,0.16528584,59845.0,59844.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726421922970,0.09618584,59845.0,59844.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726421926371,0.004,59845.0,59844.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726421940875,0.004,59845.0,59844.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1726421941479,0.09617988,59845.0,59844.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1726421948385,0.09617988,59845.0,59844.0,0.57202195]
["bitfinex-derivatives","BTCF0:USTF0",1726421948386,0.004,59845.0,59844.0,0.57202195]
["bitfinex-derivatives","BTCF0:USTF0",1726421951789,0.004,59845.0,59844.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1726421952089,0.004,59845.0,59844.0,0.57202335]
["bitfinex-derivatives","BTCF0:USTF0",1726421956497,0.04490564,59845.0,59844.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1726421957493,0.09617808,59845.0,59844.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1726421958193,0.09617808,59845.0,59844.0,0.512929]
["bitfinex-derivatives","BTCF0:USTF0",1726421958696,0.09617808,59845.0,59844.0,0.652929]
["bitfinex-derivatives","BTCF0:USTF0",1726421959187,0.26213168,59845.0,59844.0,0.652929]
["bitfinex-derivatives","BTCF0:USTF0",1726421959695,0.09617808,59845.0,59844.0,0.652929]
["bitfinex-derivatives","BTCF0:USTF0",1726421960993,0.09617808,59845.0,59844.0,0.512929]
["bitfinex-derivatives","BTCF0:USTF0",1726421961191,0.09617808,59845.0,59844.0,0.652929]
["bitfinex-derivatives","BTCF0:USTF0",1726421961392,0.09617601,59845.0,59844.0,0.652929]
["bitfinex-derivatives","BTCF0:USTF0",1726421961908,0.09617601,59845.0,59844.0,0.584729]
["bitfinex-derivatives","BTCF0:USTF0",1726421963600,0.0654,59852.0,59848.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726421963799,0.0654,59852.0,59851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421964600,0.0724,59852.0,59851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421964906,0.0784,59852.0,59851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726421965202,0.0784,59852.0,59851.0,0.06722295]
["bitfinex-derivatives","BTCF0:USTF0",1726421966103,0.0714,59852.0,59851.0,0.06722295]
["bitfinex-derivatives","BTCF0:USTF0",1726421966300,0.0814,59852.0,59851.0,0.06822295]
["bitfinex-derivatives","BTCF0:USTF0",1726421967198,0.0824,59852.0,59851.0,0.06922295]
["bitfinex-derivatives","BTCF0:USTF0",1726421967905,0.165918,59852.0,59851.0,0.06922295]
["bitfinex-derivatives","BTCF0:USTF0",1726421968204,0.165918,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421968502,0.165918,59852.0,59851.0,0.06922295]
["bitfinex-derivatives","BTCF0:USTF0",1726421971501,0.165918,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421975208,0.165918,59852.0,59851.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726421978609,0.2344841,59852.0,59851.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726421978811,0.1690841,59852.0,59851.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726421979113,0.1690841,59852.0,59851.0,0.225919]
["bitfinex-derivatives","BTCF0:USTF0",1726421984213,0.2526021,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421985116,0.25260553,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421986507,0.31628963,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421986816,0.100518,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421990015,0.017,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726421990207,0.017,59852.0,59851.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726421990711,0.017,59852.0,59851.0,0.225919]
["bitfinex-derivatives","BTCF0:USTF0",1726421993812,0.10917358,59852.0,59851.0,0.225919]
["bitfinex-derivatives","BTCF0:USTF0",1726422000416,0.10917358,59852.0,59851.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726422001618,0.017,59852.0,59851.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726422001924,0.100518,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422002923,0.166518,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422003613,0.20742572,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422005330,0.34019555,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422006724,0.20742572,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422007120,0.34019555,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422007320,0.20742572,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422007930,0.34019555,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422008230,0.79218372,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422008416,0.223528,59845.0,59844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422008620,0.223528,59845.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422008621,0.083531,59843.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422008921,0.17612278,59843.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422009421,0.17572278,59843.0,59835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422009621,0.083538,59838.0,59834.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422009820,0.083538,59838.0,59833.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422009821,0.083543,59834.0,59833.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422010025,0.083543,59834.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422010026,0.083547,59831.0,59829.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422010223,0.08355,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422010425,0.17654178,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422010623,0.17574178,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422011020,0.17574178,59829.0,59823.0,0.02184444]
["bitfinex-derivatives","BTCF0:USTF0",1726422011021,0.083554,59827.0,59823.0,0.02184444]
["bitfinex-derivatives","BTCF0:USTF0",1726422011217,0.18307,59824.0,59818.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726422011419,0.0008,59821.0,59820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422011623,0.09301696,59821.0,59820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422011833,0.09301696,59821.0,59819.0,0.01295303]
["bitfinex-derivatives","BTCF0:USTF0",1726422012129,0.14,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422012130,0.09301696,59820.0,59817.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726422012326,0.13318903,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422012526,0.24195631,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422012831,0.0930178,59818.0,59817.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726422013221,0.1496503,59818.0,59817.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726422013825,0.2418681,59818.0,59817.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1726422014128,0.2418681,59818.0,59817.0,0.52086604]
["bitfinex-derivatives","BTCF0:USTF0",1726422014330,0.04172289,59818.0,59817.0,0.52086604]
["bitfinex-derivatives","BTCF0:USTF0",1726422015427,0.04172289,59818.0,59817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726422016022,0.04172469,59818.0,59817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726422016228,0.0008,59818.0,59817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726422016626,0.18255443,59819.0,59817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726422016821,0.18255443,59819.0,59817.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726422017630,0.18255443,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422018327,0.18255443,59819.0,59818.0,0.42728712]
["bitfinex-derivatives","BTCF0:USTF0",1726422018529,0.26611943,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422018729,0.083565,59818.0,59817.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726422019035,0.148465,59818.0,59817.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726422019229,0.149265,59818.0,59817.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726422019438,1.33435,59818.0,59817.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726422019634,0.167144,59813.0,59812.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422019837,0.167144,59813.0,59808.0,0.4106664]
["bitfinex-derivatives","BTCF0:USTF0",1726422019838,0.083577,59810.0,59808.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422020142,0.083577,59810.0,59801.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726422020143,0.167164,59806.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422020339,0.083588,59802.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422020638,0.083588,59802.0,59796.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422020639,0.0008,59801.0,59796.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422020841,0.0008,59797.0,59794.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726422021141,0.14,59798.0,59794.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726422021526,0.223594,59798.0,59794.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726422022031,0.083594,59798.0,59796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726422022231,0.0694,59800.0,59796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726422022436,0.001,59798.0,59796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726422023131,0.001,59798.0,59796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726422023434,0.002,59798.0,59796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726422023832,0.002,59798.0,59797.0,0.293595]
["bitfinex-derivatives","BTCF0:USTF0",1726422024341,0.0039,59804.0,59797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422024635,0.0039,59804.0,59796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726422024636,0.0008,59805.0,59803.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726422024833,0.00076,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422025842,0.01318594,59810.0,59804.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726422026029,0.43156001,59812.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422026235,0.4306,59812.0,59811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422026440,0.4306,59812.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422026744,0.0004,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422027543,0.0004,59810.0,59809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422027930,0.0004,59810.0,59809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422028843,0.0004,59810.0,59809.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726422029050,0.0004,59810.0,59809.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1726422029348,0.0004,59810.0,59809.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726422029646,0.0004,59810.0,59809.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1726422030941,0.0004,59810.0,59809.0,0.1833664]
["bitfinex-derivatives","BTCF0:USTF0",1726422031134,0.3608,59824.0,59809.0,1.30058712]
["bitfinex-derivatives","BTCF0:USTF0",1726422031336,0.0039,59822.0,59818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726422031541,0.3608,59824.0,59818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726422031542,0.3608,59824.0,59821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422031743,0.3608,59824.0,59818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726422031744,0.3608,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422032047,0.3608,59824.0,59818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726422032244,0.3608,59824.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726422032449,0.01284185,59826.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726422032638,0.0684,59827.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422032839,0.08152059,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422033037,0.08152059,59827.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422033038,0.01312059,59827.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422033235,0.0004,59826.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422034351,0.0004,59826.0,59825.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726422034740,0.3608,59832.0,59825.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726422034741,0.0039,59834.0,59833.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726422034940,0.00084,59837.0,59833.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726422035249,0.0039,59842.0,59833.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726422035250,0.21,59834.0,59833.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726422035636,0.21,59838.0,59833.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726422035851,0.21,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422037468,0.213,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422037861,0.003,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422038164,0.0159809,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422038369,0.003,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422038769,0.003,59838.0,59837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422039566,0.006,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422040075,0.003,59838.0,59837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422040259,0.001,59838.0,59837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422040659,0.001,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422040866,0.001,59838.0,59837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422042476,0.003,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422042665,0.007,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422043271,0.003,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422043573,0.015,59838.0,59837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422044476,0.015,59838.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422044477,1.47716,59838.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422044773,0.2104,59834.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422045661,0.2104,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422045662,1.3118,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422045868,1.3118,59834.0,59825.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726422045869,1.6726,59834.0,59825.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726422046173,1.6726,59834.0,59818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422046174,0.083558,59823.0,59818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422046375,1.185438,59823.0,59818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422046566,1.185038,59823.0,59818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422047279,1.191038,59823.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422047468,1.20393673,59823.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422047778,0.60393673,59823.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422047974,1.20393673,59823.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422048278,0.60393673,59823.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422048475,1.20393673,59823.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422048678,1.21193673,59823.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422048972,1.21493673,59823.0,59822.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726422049388,1.21693673,59823.0,59822.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726422049566,1.21693673,59823.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422049771,0.083566,59818.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422050080,0.2104,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422052578,0.2144,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422052776,0.300968,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422053380,0.366068,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422053768,0.45930488,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422053981,0.46030488,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422055381,0.39915518,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422055584,0.24630488,59816.0,59815.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726422055873,0.25130488,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422056276,0.18620488,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422056677,0.10263688,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422057273,0.05133173,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422058372,0.18360096,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422059276,0.05133173,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422059880,0.18364198,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422061183,0.18364054,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422061383,0.05133029,59816.0,59815.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726422061783,0.0104,59816.0,59815.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726422068487,0.2204,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422068675,0.39365562,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422069181,0.2613295,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422069482,0.3448975,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422072190,0.39620132,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422072895,0.45614954,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422073093,0.39620132,59816.0,59815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726422075281,0.39620132,59816.0,59807.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422075282,0.083579,59808.0,59807.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422075501,0.083579,59808.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422075502,0.083586,59803.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422075686,0.083586,59803.0,59802.0,0.21098397]
["bitfinex-derivatives","BTCF0:USTF0",1726422075990,0.083586,59803.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422075991,0.083586,59803.0,59801.0,0.44438467]
["bitfinex-derivatives","BTCF0:USTF0",1726422076195,0.0008,59802.0,59801.0,0.44438467]
["bitfinex-derivatives","BTCF0:USTF0",1726422076494,0.0008,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422076696,0.0008,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726422077288,0.0008,59802.0,59801.0,0.42958972]
["bitfinex-derivatives","BTCF0:USTF0",1726422078098,0.0018,59802.0,59801.0,0.42958972]
["bitfinex-derivatives","BTCF0:USTF0",1726422078394,0.0018,59802.0,59801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726422078596,0.085388,59802.0,59801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726422078985,0.085388,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726422079188,0.086388,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726422079598,0.296388,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726422079993,0.086388,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726422080202,0.296388,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726422080895,0.296388,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422081099,0.296388,59802.0,59801.0,0.05204825]
["bitfinex-derivatives","BTCF0:USTF0",1726422081296,0.296388,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422081991,0.296388,59802.0,59801.0,0.05204825]
["bitfinex-derivatives","BTCF0:USTF0",1726422082200,0.086388,59802.0,59801.0,0.05203288]
["bitfinex-derivatives","BTCF0:USTF0",1726422082401,0.086388,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422088000,0.0028,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422088202,0.0018,59802.0,59801.0,1.187229]
["bitfinex-derivatives","BTCF0:USTF0",1726422088397,0.0018,59802.0,59801.0,0.650629]
["bitfinex-derivatives","BTCF0:USTF0",1726422089003,0.2118,59802.0,59801.0,0.148989]
["bitfinex-derivatives","BTCF0:USTF0",1726422089304,0.295388,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422090205,0.2118,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422090701,0.0018,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422091093,0.0018,59802.0,59801.0,0.11551953]
["bitfinex-derivatives","BTCF0:USTF0",1726422091296,0.0018,59802.0,59801.0,0.149089]
["bitfinex-derivatives","BTCF0:USTF0",1726422092210,0.0018,59802.0,59801.0,0.19909697]
["bitfinex-derivatives","BTCF0:USTF0",1726422092395,0.0018,59802.0,59801.0,0.149089]
["bitfinex-derivatives","BTCF0:USTF0",1726422092805,0.0018,59802.0,59801.0,0.19909697]
["bitfinex-derivatives","BTCF0:USTF0",1726422093505,0.0018,59802.0,59801.0,0.149089]
["bitfinex-derivatives","BTCF0:USTF0",1726422093810,0.2118,59802.0,59801.0,0.19910701]
["bitfinex-derivatives","BTCF0:USTF0",1726422094105,0.2118,59802.0,59801.0,0.05281812]
["bitfinex-derivatives","BTCF0:USTF0",1726422094511,0.2118,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422095212,0.295388,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422096412,0.295388,59802.0,59801.0,0.05281812]
["bitfinex-derivatives","BTCF0:USTF0",1726422098316,0.295388,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422098911,0.33632585,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422100202,0.12632585,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422100512,0.04273785,59802.0,59801.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726422100717,0.04273785,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422101214,0.12632585,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422101412,0.17763866,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422101614,0.32717261,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422102015,0.17763866,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422102618,0.085388,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422102816,0.17764392,59802.0,59801.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422104310,0.17764392,59802.0,59794.0,0.10009137]
["bitfinex-derivatives","BTCF0:USTF0",1726422104311,0.15725834,59802.0,59794.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422104513,0.5708,59795.0,59791.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422104714,0.0008,59792.0,59787.0,0.42281339]
["bitfinex-derivatives","BTCF0:USTF0",1726422105019,0.0008,59788.0,59787.0,0.09211339]
["bitfinex-derivatives","BTCF0:USTF0",1726422105224,0.04094018,59788.0,59787.0,0.09211339]
["bitfinex-derivatives","BTCF0:USTF0",1726422105812,0.21,59789.0,59787.0,0.51780981]
["bitfinex-derivatives","BTCF0:USTF0",1726422106016,0.05940177,59789.0,59788.0,0.28251795]
["bitfinex-derivatives","BTCF0:USTF0",1726422106218,0.14937606,59791.0,59788.0,0.36612495]
["bitfinex-derivatives","BTCF0:USTF0",1726422106422,0.14937606,59791.0,59789.0,0.28251795]
["bitfinex-derivatives","BTCF0:USTF0",1726422106625,0.14937606,59791.0,59790.0,0.28251795]
["bitfinex-derivatives","BTCF0:USTF0",1726422107430,0.14937606,59791.0,59790.0,0.28241314]
["bitfinex-derivatives","BTCF0:USTF0",1726422108323,0.14937606,59791.0,59790.0,0.36601814]
["bitfinex-derivatives","BTCF0:USTF0",1726422108524,0.14937606,59791.0,59790.0,0.37001814]
["bitfinex-derivatives","BTCF0:USTF0",1726422108525,0.15137606,59791.0,59790.0,0.37001814]
["bitfinex-derivatives","BTCF0:USTF0",1726422110725,0.15137606,59791.0,59790.0,0.21502165]
["bitfinex-derivatives","BTCF0:USTF0",1726422110925,0.15137606,59791.0,59790.0,0.37007868]
["bitfinex-derivatives","BTCF0:USTF0",1726422111434,0.15137606,59791.0,59790.0,0.21502165]
["bitfinex-derivatives","BTCF0:USTF0",1726422112329,0.15137606,59791.0,59790.0,0.36994745]
["bitfinex-derivatives","BTCF0:USTF0",1726422113631,0.002,59791.0,59790.0,0.36994745]
["bitfinex-derivatives","BTCF0:USTF0",1726422114134,0.002,59791.0,59790.0,0.21502165]
["bitfinex-derivatives","BTCF0:USTF0",1726422114326,0.002,59791.0,59790.0,0.36992086]
["bitfinex-derivatives","BTCF0:USTF0",1726422114532,0.002,59791.0,59790.0,0.21502165]
["bitfinex-derivatives","BTCF0:USTF0",1726422115524,0.002,59791.0,59790.0,0.31518143]
["bitfinex-derivatives","BTCF0:USTF0",1726422115723,0.002,59791.0,59790.0,0.21502165]
["bitfinex-derivatives","BTCF0:USTF0",1726422116736,0.002,59791.0,59790.0,0.31517602]
["bitfinex-derivatives","BTCF0:USTF0",1726422116935,0.002,59791.0,59790.0,0.21502165]
["bitfinex-derivatives","BTCF0:USTF0",1726422117731,0.002,59791.0,59790.0,0.13141665]
["bitfinex-derivatives","BTCF0:USTF0",1726422120333,0.002,59791.0,59790.0,0.23156865]
["bitfinex-derivatives","BTCF0:USTF0",1726422120532,0.002,59791.0,59790.0,0.13141665]
["bitfinex-derivatives","BTCF0:USTF0",1726422120738,0.002,59791.0,59790.0,0.13141606]
["bitfinex-derivatives","BTCF0:USTF0",1726422120934,0.002,59791.0,59790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726422122743,0.002,59791.0,59790.0,0.297605]
["bitfinex-derivatives","BTCF0:USTF0",1726422123041,0.002,59791.0,59790.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726422128939,0.002,59791.0,59790.0,0.31517026]
["bitfinex-derivatives","BTCF0:USTF0",1726422129946,0.002,59791.0,59790.0,0.67597026]
["bitfinex-derivatives","BTCF0:USTF0",1726422130839,0.002,59791.0,59790.0,0.57581898]
["bitfinex-derivatives","BTCF0:USTF0",1726422133053,0.47672353,59802.0,59798.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726422133054,0.0039,59801.0,59798.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726422133352,0.14,59801.0,59798.0,0.28243596]
["bitfinex-derivatives","BTCF0:USTF0",1726422133547,0.14,59801.0,59799.0,0.28243596]
["bitfinex-derivatives","BTCF0:USTF0",1726422133741,0.14,59801.0,59800.0,0.28243596]
["bitfinex-derivatives","BTCF0:USTF0",1726422134153,0.14,59801.0,59800.0,0.28216755]
["bitfinex-derivatives","BTCF0:USTF0",1726422134543,0.19867153,59802.0,59800.0,0.28216755]
["bitfinex-derivatives","BTCF0:USTF0",1726422134845,0.19867153,59802.0,59801.0,0.28216755]
["bitfinex-derivatives","BTCF0:USTF0",1726422135053,0.19867153,59802.0,59801.0,0.12740224]
["bitfinex-derivatives","BTCF0:USTF0",1726422135351,0.19867153,59802.0,59801.0,0.28217269]
["bitfinex-derivatives","BTCF0:USTF0",1726422135550,0.19867153,59802.0,59801.0,0.12740224]
["bitfinex-derivatives","BTCF0:USTF0",1726422136143,0.05188353,59802.0,59801.0,0.12740224]
["bitfinex-derivatives","BTCF0:USTF0",1726422136344,0.0713,59809.0,59801.0,0.28211965]
["bitfinex-derivatives","BTCF0:USTF0",1726422136543,0.0713,59809.0,59807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422136544,0.150978,59809.0,59807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422136752,0.07453595,59808.0,59807.0,0.12780224]
["bitfinex-derivatives","BTCF0:USTF0",1726422137852,0.07553595,59808.0,59807.0,0.12780224]
["bitfinex-derivatives","BTCF0:USTF0",1726422138454,0.07553595,59808.0,59807.0,0.21130693]
["bitfinex-derivatives","BTCF0:USTF0",1726422138455,0.07653595,59808.0,59807.0,0.21130693]
["bitfinex-derivatives","BTCF0:USTF0",1726422138658,0.07653595,59808.0,59807.0,0.21129988]
["bitfinex-derivatives","BTCF0:USTF0",1726422139159,0.07653595,59808.0,59807.0,0.12779519]
["bitfinex-derivatives","BTCF0:USTF0",1726422140349,0.07653595,59808.0,59807.0,0.08388393]
["bitfinex-derivatives","BTCF0:USTF0",1726422140646,0.07653595,59808.0,59807.0,0.12779609]
["bitfinex-derivatives","BTCF0:USTF0",1726422141247,0.07653595,59808.0,59807.0,0.21127167]
["bitfinex-derivatives","BTCF0:USTF0",1726422141851,0.01453595,59808.0,59807.0,0.21127167]
["bitfinex-derivatives","BTCF0:USTF0",1726422142055,0.01453595,59808.0,59807.0,0.21137709]
["bitfinex-derivatives","BTCF0:USTF0",1726422143348,0.01453595,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422143548,0.01453595,59808.0,59807.0,0.29483037]
["bitfinex-derivatives","BTCF0:USTF0",1726422143955,0.10678339,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422147951,0.09424744,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422148463,0.09424395,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422148663,0.04293487,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422148960,0.002,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422150058,0.09424397,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422150964,0.002,59808.0,59807.0,0.13405613]
["bitfinex-derivatives","BTCF0:USTF0",1726422151160,0.002,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422155859,0.002,59808.0,59807.0,0.15074784]
["bitfinex-derivatives","BTCF0:USTF0",1726422156566,0.002,59808.0,59807.0,0.15073367]
["bitfinex-derivatives","BTCF0:USTF0",1726422156869,0.002,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422157168,0.002,59808.0,59807.0,0.15073367]
["bitfinex-derivatives","BTCF0:USTF0",1726422159056,0.15134008,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422159257,0.2026456,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422159461,0.09423755,59808.0,59807.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726422160074,0.09423755,59808.0,59807.0,0.223981]
["bitfinex-derivatives","BTCF0:USTF0",1726422160572,0.26017097,59808.0,59807.0,0.223981]
["bitfinex-derivatives","BTCF0:USTF0",1726422162473,0.09423755,59808.0,59807.0,0.223981]
["bitfinex-derivatives","BTCF0:USTF0",1726422166073,0.002,59808.0,59807.0,0.223981]
["bitfinex-derivatives","BTCF0:USTF0",1726422170270,0.002,59808.0,59807.0,1.4090393]
["bitfinex-derivatives","BTCF0:USTF0",1726422170466,0.002,59808.0,59807.0,1.45295064]
["bitfinex-derivatives","BTCF0:USTF0",1726422171073,0.002,59808.0,59807.0,0.85295064]
["bitfinex-derivatives","BTCF0:USTF0",1726422171275,0.002,59808.0,59807.0,0.93647499]
["bitfinex-derivatives","BTCF0:USTF0",1726422171476,0.002,59808.0,59807.0,0.93646952]
["bitfinex-derivatives","BTCF0:USTF0",1726422171677,0.0656,59815.0,59814.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726422171980,0.0617,59815.0,59814.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1726422172174,0.0617,59815.0,59814.0,0.13448187]
["bitfinex-derivatives","BTCF0:USTF0",1726422172867,0.0697,59815.0,59814.0,0.13448187]
["bitfinex-derivatives","BTCF0:USTF0",1726422173069,0.0777,59815.0,59814.0,0.13448187]
["bitfinex-derivatives","BTCF0:USTF0",1726422173678,0.0777,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422173874,0.16993377,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422176078,0.25350377,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422178183,0.25350658,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422180882,0.16127,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422184686,0.30127,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422187886,0.16127,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422188085,0.30127,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422188288,0.30127,59815.0,59814.0,0.05093798]
["bitfinex-derivatives","BTCF0:USTF0",1726422189089,0.39350589,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422189890,0.45345491,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422190689,0.36121902,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422190883,0.4534572,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422196091,0.30127,59815.0,59814.0,0.05093798]
["bitfinex-derivatives","BTCF0:USTF0",1726422197889,0.30127,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422198297,0.30127,59815.0,59814.0,0.05093798]
["bitfinex-derivatives","BTCF0:USTF0",1726422198896,0.16127,59815.0,59814.0,0.05093798]
["bitfinex-derivatives","BTCF0:USTF0",1726422199195,0.16127,59815.0,59814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422208805,0.016,59815.0,59814.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1726422209990,0.016,59815.0,59814.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1726422211192,0.10822741,59815.0,59814.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1726422212297,0.10822741,59815.0,59814.0,1.325931]
["bitfinex-derivatives","BTCF0:USTF0",1726422212500,0.29083201,59815.0,59814.0,1.325931]
["bitfinex-derivatives","BTCF0:USTF0",1726422213311,0.10822741,59815.0,59814.0,1.325931]
["bitfinex-derivatives","BTCF0:USTF0",1726422213491,0.29083201,59815.0,59814.0,1.325931]
["bitfinex-derivatives","BTCF0:USTF0",1726422213686,0.21233201,59815.0,59814.0,1.325931]
["bitfinex-derivatives","BTCF0:USTF0",1726422214290,0.02972741,59815.0,59814.0,1.325931]
["bitfinex-derivatives","BTCF0:USTF0",1726422214693,0.12,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726422214890,0.12,59816.0,59815.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1726422215101,0.12,59816.0,59815.0,1.18593]
["bitfinex-derivatives","BTCF0:USTF0",1726422215503,0.12,59816.0,59815.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1726422215695,0.12,59816.0,59815.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1726422215892,0.128,59816.0,59815.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1726422216088,0.128,59816.0,59815.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1726422216298,0.137,59816.0,59815.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1726422216503,0.137,59816.0,59815.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1726422217889,0.137,59816.0,59815.0,1.20076999]
["bitfinex-derivatives","BTCF0:USTF0",1726422219107,0.137,59816.0,59815.0,0.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1726422219303,0.137,59816.0,59815.0,1.20076999]
["bitfinex-derivatives","BTCF0:USTF0",1726422224101,0.137,59816.0,59815.0,1.25082244]
["bitfinex-derivatives","BTCF0:USTF0",1726422225410,0.137,59816.0,59815.0,1.20076999]
["bitfinex-derivatives","BTCF0:USTF0",1726422226010,0.137,59816.0,59815.0,0.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1726422227704,0.137,59816.0,59815.0,0.09920999]
["bitfinex-derivatives","BTCF0:USTF0",1726422231516,0.137,59816.0,59815.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422231517,0.277,59816.0,59815.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422231706,0.277,59816.0,59811.0,0.6975942]
["bitfinex-derivatives","BTCF0:USTF0",1726422232015,0.277,59816.0,59811.0,0.6967542]
["bitfinex-derivatives","BTCF0:USTF0",1726422232016,0.14,59812.0,59811.0,0.6967542]
["bitfinex-derivatives","BTCF0:USTF0",1726422232217,0.223574,59812.0,59811.0,0.6967542]
["bitfinex-derivatives","BTCF0:USTF0",1726422233706,0.227574,59812.0,59811.0,0.6967542]
["bitfinex-derivatives","BTCF0:USTF0",1726422233918,0.087574,59812.0,59811.0,0.6967542]
["bitfinex-derivatives","BTCF0:USTF0",1726422234115,0.17980935,59812.0,59811.0,0.6967542]
["bitfinex-derivatives","BTCF0:USTF0",1726422235017,0.18380935,59812.0,59811.0,0.6967542]
["bitfinex-derivatives","BTCF0:USTF0",1726422238315,0.083575,59811.0,59810.0,0.36910769]
["bitfinex-derivatives","BTCF0:USTF0",1726422238520,0.17581035,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422239116,0.17581035,59811.0,59810.0,0.36935227]
["bitfinex-derivatives","BTCF0:USTF0",1726422239817,0.17881035,59811.0,59810.0,0.36935227]
["bitfinex-derivatives","BTCF0:USTF0",1726422240726,0.18181035,59811.0,59810.0,0.36935227]
["bitfinex-derivatives","BTCF0:USTF0",1726422241325,0.089575,59811.0,59810.0,0.36935227]
["bitfinex-derivatives","BTCF0:USTF0",1726422247023,0.089575,59811.0,59810.0,0.00855227]
["bitfinex-derivatives","BTCF0:USTF0",1726422247228,0.083577,59810.0,59808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422247528,0.006,59811.0,59808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422247529,0.083578,59809.0,59808.0,0.27684634]
["bitfinex-derivatives","BTCF0:USTF0",1726422247736,0.083578,59809.0,59808.0,0.64585154]
["bitfinex-derivatives","BTCF0:USTF0",1726422249227,0.12451037,59809.0,59808.0,0.5790052]
["bitfinex-derivatives","BTCF0:USTF0",1726422249525,0.12551037,59809.0,59808.0,0.5790052]
["bitfinex-derivatives","BTCF0:USTF0",1726422249916,0.12651037,59809.0,59808.0,0.5790052]
["bitfinex-derivatives","BTCF0:USTF0",1726422251034,0.12650998,59809.0,59808.0,0.5790052]
["bitfinex-derivatives","BTCF0:USTF0",1726422251421,0.04293198,59809.0,59808.0,0.5790052]
["bitfinex-derivatives","BTCF0:USTF0",1726422251622,0.04293198,59809.0,59808.0,0.3690052]
["bitfinex-derivatives","BTCF0:USTF0",1726422252926,0.09423775,59809.0,59808.0,0.3690052]
["bitfinex-derivatives","BTCF0:USTF0",1726422256026,0.09423775,59809.0,59808.0,0.5090052]
["bitfinex-derivatives","BTCF0:USTF0",1726422256234,0.002,59809.0,59808.0,0.57585154]
["bitfinex-derivatives","BTCF0:USTF0",1726422256834,0.002,59809.0,59808.0,0.65943054]
["bitfinex-derivatives","BTCF0:USTF0",1726422257332,0.002,59809.0,59808.0,0.65939498]
["bitfinex-derivatives","BTCF0:USTF0",1726422257628,0.002,59809.0,59808.0,0.5925842]
["bitfinex-derivatives","BTCF0:USTF0",1726422257826,0.002,59809.0,59808.0,0.9533842]
["bitfinex-derivatives","BTCF0:USTF0",1726422258231,0.002,59809.0,59808.0,1.4414515]
["bitfinex-derivatives","BTCF0:USTF0",1726422258529,0.002,59809.0,59808.0,1.5814515]
["bitfinex-derivatives","BTCF0:USTF0",1726422258832,0.002,59809.0,59808.0,2.1814515]
["bitfinex-derivatives","BTCF0:USTF0",1726422259036,0.002,59809.0,59808.0,2.26501538]
["bitfinex-derivatives","BTCF0:USTF0",1726422259223,0.002,59809.0,59808.0,2.18149424]
["bitfinex-derivatives","BTCF0:USTF0",1726422259525,0.1247,59816.0,59808.0,2.18149424]
["bitfinex-derivatives","BTCF0:USTF0",1726422259526,0.1247,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726422259833,0.1208,59816.0,59815.0,0.58477]
["bitfinex-derivatives","BTCF0:USTF0",1726422260222,0.1208,59816.0,59815.0,0.65159773]
["bitfinex-derivatives","BTCF0:USTF0",1726422260730,0.1288,59816.0,59815.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1726422261534,0.1288,59816.0,59815.0,0.65259773]
["bitfinex-derivatives","BTCF0:USTF0",1726422261733,0.1378,59816.0,59815.0,0.65359773]
["bitfinex-derivatives","BTCF0:USTF0",1726422262026,0.1378,59816.0,59815.0,0.58677]
["bitfinex-derivatives","BTCF0:USTF0",1726422262228,0.1299,59816.0,59815.0,0.58677]
["bitfinex-derivatives","BTCF0:USTF0",1726422262433,0.0078,59823.0,59815.0,1.77996709]
["bitfinex-derivatives","BTCF0:USTF0",1726422262624,0.0039,59826.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726422262924,0.0961654,59830.0,59825.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726422263124,0.0961654,59830.0,59829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422263329,0.1883843,59830.0,59829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422263635,0.1883843,59830.0,59825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422263832,0.0922189,59829.0,59825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422264131,0.0922189,59829.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726422264132,0.0922189,59828.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726422264432,0.0922189,59828.0,59827.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726422264641,0.0922189,59828.0,59827.0,0.45715349]
["bitfinex-derivatives","BTCF0:USTF0",1726422265023,0.0922189,59828.0,59827.0,1.55859349]
["bitfinex-derivatives","BTCF0:USTF0",1726422265332,0.25827602,59828.0,59827.0,1.69859349]
["bitfinex-derivatives","BTCF0:USTF0",1726422265529,0.25827602,59828.0,59827.0,1.69959349]
["bitfinex-derivatives","BTCF0:USTF0",1726422265530,0.0932189,59828.0,59827.0,1.69959349]
["bitfinex-derivatives","BTCF0:USTF0",1726422265727,0.0932189,59828.0,59827.0,1.78786494]
["bitfinex-derivatives","BTCF0:USTF0",1726422265925,0.0842189,59828.0,59827.0,1.78686494]
["bitfinex-derivatives","BTCF0:USTF0",1726422266232,0.0078,59833.0,59827.0,1.78686494]
["bitfinex-derivatives","BTCF0:USTF0",1726422266233,0.14294645,59832.0,59830.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726422266437,0.1492139,59831.0,59830.0,0.23205005]
["bitfinex-derivatives","BTCF0:USTF0",1726422266635,0.0039,59836.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726422266841,0.0078,59843.0,59842.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726422267137,0.0897,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726422267436,0.0897,59846.0,59845.0,0.224328]
["bitfinex-derivatives","BTCF0:USTF0",1726422267640,0.0478,59846.0,59845.0,0.224328]
["bitfinex-derivatives","BTCF0:USTF0",1726422268131,0.0458,59849.0,59848.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726422268334,0.0039,59854.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422268533,0.0455,59856.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726422268730,0.0455,59856.0,59855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422268925,0.0455,59856.0,59854.0,0.293515]
["bitfinex-derivatives","BTCF0:USTF0",1726422269934,0.0455,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422270537,0.0455,59856.0,59854.0,0.30603708]
["bitfinex-derivatives","BTCF0:USTF0",1726422270730,0.0455,59856.0,59854.0,0.30703708]
["bitfinex-derivatives","BTCF0:USTF0",1726422271242,0.05126567,59855.0,59854.0,0.30703708]
["bitfinex-derivatives","BTCF0:USTF0",1726422271435,0.0455,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422271436,0.0535,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422271640,0.0535,59856.0,59855.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726422272142,0.0525,59856.0,59855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422272635,0.2625,59856.0,59855.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726422272842,0.2625,59856.0,59855.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422274234,0.30340497,59856.0,59855.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422275438,0.2625,59856.0,59855.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422277640,0.30340471,59856.0,59855.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422278236,0.38691671,59856.0,59855.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422278544,0.49809725,59856.0,59848.0,0.08104353]
["bitfinex-derivatives","BTCF0:USTF0",1726422278847,0.15208525,59855.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422279045,0.09217561,59854.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422279340,0.09217561,59853.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422279546,0.09217561,59852.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422279740,0.05990964,59855.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422279741,0.09217561,59851.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422279932,0.09217561,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422282533,0.09717561,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422283147,0.10017561,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422283447,0.10017684,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422285140,0.18953211,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422285341,0.10017684,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422285947,0.17308142,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422286247,0.26525826,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422286548,0.008,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726422289850,0.008,59850.0,59847.0,0.37323331]
["bitfinex-derivatives","BTCF0:USTF0",1726422290150,0.008,59850.0,59849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422291546,0.002,59850.0,59849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422291744,0.005,59850.0,59849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422292141,0.002,59850.0,59849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422292342,0.007,59850.0,59849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422297546,0.007,59850.0,59849.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726422299959,0.007,59850.0,59846.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1726422299960,0.083525,59847.0,59846.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1726422300249,0.083535,59840.0,59839.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422300446,0.083538,59838.0,59837.0,0.0084715]
["bitfinex-derivatives","BTCF0:USTF0",1726422300641,0.083938,59838.0,59834.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726422300849,0.0004,59835.0,59834.0,0.00827843]
["bitfinex-derivatives","BTCF0:USTF0",1726422301048,0.223539,59837.0,59832.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1726422301049,0.08354,59836.0,59832.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1726422301242,0.1404,59833.0,59832.0,0.36935675]
["bitfinex-derivatives","BTCF0:USTF0",1726422301550,0.1404,59833.0,59827.0,0.1542673]
["bitfinex-derivatives","BTCF0:USTF0",1726422301551,0.083546,59832.0,59827.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726422301755,0.0004,59828.0,59827.0,0.09198522]
["bitfinex-derivatives","BTCF0:USTF0",1726422301954,0.09260736,59828.0,59827.0,0.09198522]
["bitfinex-derivatives","BTCF0:USTF0",1726422302250,0.09260736,59828.0,59827.0,0.00843222]
["bitfinex-derivatives","BTCF0:USTF0",1726422302449,0.23260736,59828.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422302654,0.0004,59821.0,59820.0,0.00814889]
["bitfinex-derivatives","BTCF0:USTF0",1726422302854,0.0004,59821.0,59817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422302855,0.04131863,59821.0,59817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422303055,0.0004,59818.0,59817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726422303253,0.22370925,59818.0,59817.0,0.00853084]
["bitfinex-derivatives","BTCF0:USTF0",1726422303449,0.09260736,59818.0,59815.0,0.09665125]
["bitfinex-derivatives","BTCF0:USTF0",1726422303651,0.09221824,59817.0,59815.0,0.09665125]
["bitfinex-derivatives","BTCF0:USTF0",1726422303853,0.09261824,59816.0,59815.0,0.10510186]
["bitfinex-derivatives","BTCF0:USTF0",1726422304947,0.09261824,59816.0,59815.0,0.02153286]
["bitfinex-derivatives","BTCF0:USTF0",1726422305147,0.05269759,59816.0,59815.0,0.03053286]
["bitfinex-derivatives","BTCF0:USTF0",1726422305346,0.0423257,59816.0,59815.0,0.03053286]
["bitfinex-derivatives","BTCF0:USTF0",1726422306055,1.5046857,59816.0,59815.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726422306251,1.64818418,59816.0,59815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726422306858,1.64818418,59816.0,59810.0,0.01663309]
["bitfinex-derivatives","BTCF0:USTF0",1726422306859,0.083571,59815.0,59810.0,0.01663309]
["bitfinex-derivatives","BTCF0:USTF0",1726422307054,0.0008,59811.0,59810.0,0.01273309]
["bitfinex-derivatives","BTCF0:USTF0",1726422307256,0.0417257,59811.0,59806.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422307450,0.0008,59807.0,59805.0,0.37358954]
["bitfinex-derivatives","BTCF0:USTF0",1726422307650,0.2071466,59806.0,59805.0,0.37358954]
["bitfinex-derivatives","BTCF0:USTF0",1726422307954,0.2063466,59806.0,59805.0,0.37358954]
["bitfinex-derivatives","BTCF0:USTF0",1726422308157,0.0409257,59806.0,59805.0,0.37358954]
["bitfinex-derivatives","BTCF0:USTF0",1726422308660,0.18396303,59811.0,59805.0,0.60067394]
["bitfinex-derivatives","BTCF0:USTF0",1726422308847,0.18296303,59811.0,59809.0,0.08308932]
["bitfinex-derivatives","BTCF0:USTF0",1726422309260,0.18196303,59811.0,59808.0,0.08308932]
["bitfinex-derivatives","BTCF0:USTF0",1726422309468,0.0008,59809.0,59808.0,0.08308932]
["bitfinex-derivatives","BTCF0:USTF0",1726422309848,0.0008,59809.0,59807.0,0.08308932]
["bitfinex-derivatives","BTCF0:USTF0",1726422310059,0.0008,59808.0,59807.0,0.08308932]
["bitfinex-derivatives","BTCF0:USTF0",1726422310257,0.0008,59808.0,59806.0,0.29308932]
["bitfinex-derivatives","BTCF0:USTF0",1726422310456,0.0008,59807.0,59806.0,0.29308932]
["bitfinex-derivatives","BTCF0:USTF0",1726422310758,0.0008,59807.0,59806.0,0.42046684]
["bitfinex-derivatives","BTCF0:USTF0",1726422311154,0.0008,59807.0,59806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422311564,0.3626,59807.0,59806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422311861,0.3626,59807.0,59805.0,0.06716942]
["bitfinex-derivatives","BTCF0:USTF0",1726422311862,0.656182,59807.0,59805.0,0.06716942]
["bitfinex-derivatives","BTCF0:USTF0",1726422312159,0.0985,59806.0,59805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422315457,1.20014,59806.0,59805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422316862,0.083584,59805.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422317069,0.083595,59797.0,59796.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422317269,0.083596,59796.0,59789.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1726422317467,0.0008,59790.0,59789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422317766,0.3608,59794.0,59789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422318758,0.001,59790.0,59789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422320066,0.002,59790.0,59789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422320468,0.002,59790.0,59789.0,0.293606]
["bitfinex-derivatives","BTCF0:USTF0",1726422320669,0.001,59790.0,59789.0,0.293606]
["bitfinex-derivatives","BTCF0:USTF0",1726422321566,0.002,59790.0,59789.0,0.293606]
["bitfinex-derivatives","BTCF0:USTF0",1726422322366,0.002,59790.0,59789.0,0.35997726]
["bitfinex-derivatives","BTCF0:USTF0",1726422323265,0.083596,59796.0,59789.0,0.293606]
["bitfinex-derivatives","BTCF0:USTF0",1726422323461,0.083596,59796.0,59790.0,0.06621833]
["bitfinex-derivatives","BTCF0:USTF0",1726422323665,0.083596,59796.0,59789.0,0.293606]
["bitfinex-derivatives","BTCF0:USTF0",1726422323867,0.0008,59790.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726422324961,0.0008,59790.0,59788.0,0.01277455]
["bitfinex-derivatives","BTCF0:USTF0",1726422325160,0.0008,59789.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726422325971,0.21,59786.0,59782.0,0.00852196]
["bitfinex-derivatives","BTCF0:USTF0",1726422326165,0.21,59786.0,59780.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726422326166,0.0008,59783.0,59780.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726422326361,0.0008,59781.0,59780.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726422326561,0.0008,59783.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726422326773,0.0008,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726422327173,0.082408,59788.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726422327673,0.082408,59788.0,59782.0,0.00935657]
["bitfinex-derivatives","BTCF0:USTF0",1726422328076,0.001,59783.0,59782.0,0.09497257]
["bitfinex-derivatives","BTCF0:USTF0",1726422328678,0.001,59783.0,59782.0,0.45577257]
["bitfinex-derivatives","BTCF0:USTF0",1726422328866,0.084408,59788.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726422329370,0.001,59788.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726422329574,0.001,59788.0,59782.0,0.01135657]
["bitfinex-derivatives","BTCF0:USTF0",1726422329575,0.001,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726422330573,0.1786,59793.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726422330970,0.1786,59793.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726422331160,0.095,59793.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726422331572,0.01243185,59794.0,59790.0,0.2802449]
["bitfinex-derivatives","BTCF0:USTF0",1726422331776,0.083596,59796.0,59793.0,0.09978108]
["bitfinex-derivatives","BTCF0:USTF0",1726422331971,0.083596,59796.0,59794.0,0.12741348]
["bitfinex-derivatives","BTCF0:USTF0",1726422332175,0.36168,59798.0,59795.0,0.33741348]
["bitfinex-derivatives","BTCF0:USTF0",1726422332469,0.3608,59798.0,59797.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726422332669,0.3608,59798.0,59797.0,0.36291992]
["bitfinex-derivatives","BTCF0:USTF0",1726422333064,0.3608,59798.0,59797.0,0.21100848]
["bitfinex-derivatives","BTCF0:USTF0",1726422333268,0.3608,59804.0,59797.0,0.27927287]
["bitfinex-derivatives","BTCF0:USTF0",1726422333464,0.0039,59808.0,59806.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726422333670,0.3608,59810.0,59807.0,0.12741348]
["bitfinex-derivatives","BTCF0:USTF0",1726422333976,0.3608,59810.0,59806.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726422333977,0.3608,59810.0,59808.0,0.22728323]
["bitfinex-derivatives","BTCF0:USTF0",1726422334174,0.3608,59810.0,59809.0,0.22728323]
["bitfinex-derivatives","BTCF0:USTF0",1726422334876,0.3608,59810.0,59809.0,0.12781348]
["bitfinex-derivatives","BTCF0:USTF0",1726422335273,0.3638,59810.0,59809.0,0.27934187]
["bitfinex-derivatives","BTCF0:USTF0",1726422335782,0.3668,59810.0,59809.0,0.27934187]
["bitfinex-derivatives","BTCF0:USTF0",1726422336879,0.006,59810.0,59809.0,0.27934187]
["bitfinex-derivatives","BTCF0:USTF0",1726422337465,0.0039,59815.0,59809.0,0.64014187]
["bitfinex-derivatives","BTCF0:USTF0",1726422337669,0.0039,59816.0,59809.0,0.64014187]
["bitfinex-derivatives","BTCF0:USTF0",1726422337670,0.0031,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726422337868,0.0031,59820.0,59819.0,0.93370587]
["bitfinex-derivatives","BTCF0:USTF0",1726422338068,0.0031,59820.0,59819.0,0.93330587]
["bitfinex-derivatives","BTCF0:USTF0",1726422338475,0.0031,59820.0,59819.0,0.94183473]
["bitfinex-derivatives","BTCF0:USTF0",1726422338676,0.0031,59820.0,59819.0,0.66289286]
["bitfinex-derivatives","BTCF0:USTF0",1726422338868,0.0031,59820.0,59819.0,1.76441286]
["bitfinex-derivatives","BTCF0:USTF0",1726422339070,0.0041,59820.0,59819.0,1.76441286]
["bitfinex-derivatives","BTCF0:USTF0",1726422339678,0.0039,59830.0,59829.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726422339874,0.04091795,59830.0,59829.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1726422340067,0.24094485,59831.0,59829.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1726422340269,0.04091795,59830.0,59829.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1726422341376,0.04391795,59830.0,59829.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1726422341983,0.30821005,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422342178,0.45694908,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422343282,0.25691795,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422343579,0.30820997,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422344181,0.25691795,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422344377,0.30821101,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422344774,0.30821101,59830.0,59819.0,0.01242886]
["bitfinex-derivatives","BTCF0:USTF0",1726422344775,1.40965197,59830.0,59819.0,0.01242886]
["bitfinex-derivatives","BTCF0:USTF0",1726422344974,1.40965197,59830.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422344975,0.2104,59820.0,59816.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1726422345179,0.3612,59817.0,59808.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1726422345369,0.0004,59815.0,59808.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422345575,0.04091795,59815.0,59808.0,0.01222254]
["bitfinex-derivatives","BTCF0:USTF0",1726422345768,0.04091795,59815.0,59809.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726422346467,0.12448795,59815.0,59809.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726422346672,0.08457,59815.0,59814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726422348076,0.08557,59815.0,59809.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726422348272,0.08557,59815.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422348273,0.3612,59810.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422348476,0.0004,59805.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726422348679,0.3612,59810.0,59806.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726422348879,0.3612,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422352976,0.444777,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422353179,0.445777,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422354394,0.446777,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422354881,0.45935367,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422355587,0.45835367,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422356174,0.45935367,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422359887,1.56095367,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422361090,0.446777,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422361682,0.40495541,59810.0,59809.0,0.06699724]
["bitfinex-derivatives","BTCF0:USTF0",1726422362096,0.40495541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422362386,0.40395541,59810.0,59809.0,0.06699724]
["bitfinex-derivatives","BTCF0:USTF0",1726422363602,0.40495541,59810.0,59809.0,0.06699724]
["bitfinex-derivatives","BTCF0:USTF0",1726422364088,0.40495541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422364802,0.40495541,59810.0,59809.0,0.06701607]
["bitfinex-derivatives","BTCF0:USTF0",1726422364984,0.40495541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422365481,0.40495541,59810.0,59809.0,0.06701349]
["bitfinex-derivatives","BTCF0:USTF0",1726422365683,0.40395541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422366186,0.40395541,59810.0,59809.0,0.06700891]
["bitfinex-derivatives","BTCF0:USTF0",1726422366187,0.40295541,59810.0,59809.0,0.06700891]
["bitfinex-derivatives","BTCF0:USTF0",1726422366391,0.40295541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422366589,0.40395541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422366785,0.40495541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422367486,0.40395541,59810.0,59809.0,0.06700859]
["bitfinex-derivatives","BTCF0:USTF0",1726422368899,0.40395541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422369096,0.40295541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422369599,0.40395541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422370290,0.40295541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422370896,0.40395541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422371086,0.61495541,59810.0,59809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422371289,0.083586,59803.0,59802.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422371494,0.083586,59803.0,59796.0,0.0666131]
["bitfinex-derivatives","BTCF0:USTF0",1726422371495,0.5712,59803.0,59797.0,0.04995982]
["bitfinex-derivatives","BTCF0:USTF0",1726422371694,0.5712,59803.0,59796.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1726422371695,0.083595,59797.0,59796.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1726422371890,0.083598,59795.0,59794.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1726422372191,0.21,59795.0,59793.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1726422372497,0.0004,59794.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726422372698,0.0004,59792.0,59791.0,0.1502161]
["bitfinex-derivatives","BTCF0:USTF0",1726422373299,0.0004,59792.0,59791.0,0.15032834]
["bitfinex-derivatives","BTCF0:USTF0",1726422374097,0.0014,59792.0,59791.0,0.15032834]
["bitfinex-derivatives","BTCF0:USTF0",1726422374397,0.0024,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726422374596,0.0024,59792.0,59791.0,1.185363]
["bitfinex-derivatives","BTCF0:USTF0",1726422374802,0.0024,59792.0,59791.0,1.39601738]
["bitfinex-derivatives","BTCF0:USTF0",1726422375097,0.0016,59792.0,59791.0,1.31277082]
["bitfinex-derivatives","BTCF0:USTF0",1726422376392,0.0016,59792.0,59791.0,1.31397082]
["bitfinex-derivatives","BTCF0:USTF0",1726422376797,0.0016,59792.0,59791.0,1.186563]
["bitfinex-derivatives","BTCF0:USTF0",1726422377492,0.0016,59792.0,59791.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726422378490,0.0425413,59792.0,59791.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726422378803,0.0425411,59792.0,59791.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726422379098,0.0425411,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422379396,0.4869431,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422379798,0.53826882,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422380202,0.49950215,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422381296,0.4869431,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422381604,0.4033411,59792.0,59791.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726422382504,0.4033411,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422382695,0.40334694,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422382904,0.04254694,59792.0,59791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726422383806,0.083598,59795.0,59791.0,0.22851497]
["bitfinex-derivatives","BTCF0:USTF0",1726422384007,0.083598,59795.0,59792.0,0.1274191]
["bitfinex-derivatives","BTCF0:USTF0",1726422384202,0.083598,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422384504,0.083598,59795.0,59794.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1726422385009,0.444398,59795.0,59794.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1726422385412,0.445398,59795.0,59794.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1726422385713,0.445398,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422386096,0.444398,59795.0,59794.0,0.08379659]
["bitfinex-derivatives","BTCF0:USTF0",1726422386302,0.444398,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422389011,0.946118,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422389206,1.546118,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422390210,0.946118,59795.0,59794.0,0.06709731]
["bitfinex-derivatives","BTCF0:USTF0",1726422390711,1.029716,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422390930,1.629716,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422393210,1.029716,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422393502,0.527996,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422393706,1.629716,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422393910,0.527996,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422394106,0.48535044,59795.0,59794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422394712,0.40175244,59795.0,59794.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726422394914,0.3608,59795.0,59794.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726422395112,0.14873903,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726422395315,0.14873903,59797.0,59796.0,0.293996]
["bitfinex-derivatives","BTCF0:USTF0",1726422395707,0.14873903,59797.0,59796.0,1.756516]
["bitfinex-derivatives","BTCF0:USTF0",1726422396518,0.0039,59805.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726422396717,0.3608,59808.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422397110,0.3608,59808.0,59807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422397312,0.3608,59808.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422397515,0.3608,59808.0,59806.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726422398321,0.5708,59808.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422398527,0.0004,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422399113,0.0004,59805.0,59804.0,0.05043093]
["bitfinex-derivatives","BTCF0:USTF0",1726422399514,0.0004,59805.0,59804.0,0.05343093]
["bitfinex-derivatives","BTCF0:USTF0",1726422399810,0.0004,59805.0,59804.0,0.05643093]
["bitfinex-derivatives","BTCF0:USTF0",1726422400018,0.0004,59805.0,59804.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726422400218,0.0004,59805.0,59804.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726422400415,0.0004,59805.0,59804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422401322,0.01278467,59805.0,59804.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422401623,0.0004,59805.0,59804.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422406220,0.0004,59805.0,59804.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726422407114,0.04133497,59805.0,59804.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726422409421,0.04133441,59805.0,59804.0,0.297985]
["bitfinex-derivatives","BTCF0:USTF0",1726422409626,0.0413343,59805.0,59804.0,0.297985]
["bitfinex-derivatives","BTCF0:USTF0",1726422410024,0.0004,59805.0,59804.0,0.297985]
["bitfinex-derivatives","BTCF0:USTF0",1726422410523,0.0004,59805.0,59804.0,0.799625]
["bitfinex-derivatives","BTCF0:USTF0",1726422413427,0.0004,59805.0,59804.0,1.399625]
["bitfinex-derivatives","BTCF0:USTF0",1726422414130,0.0039,59813.0,59812.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726422414321,0.0476,59820.0,59812.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1726422414516,0.0476,59820.0,59819.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726422414720,0.0476,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726422415229,0.3608,59824.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726422415419,0.01227859,59830.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422415623,0.3608,59831.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422415820,0.3608,59831.0,59830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422416021,0.3608,59831.0,59826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422416221,0.0004,59827.0,59826.0,0.293554]
["bitfinex-derivatives","BTCF0:USTF0",1726422417935,0.0004,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422418629,0.0014,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422419818,0.0024,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422421635,0.0024,59827.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422421824,0.0024,59827.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726422422026,0.002,59827.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726422422225,0.002,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422422420,0.05329406,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422423129,0.05129406,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422423728,0.05229406,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422424129,0.05329406,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422424836,0.05329406,59827.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422425028,0.18252209,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726422425226,0.18251755,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726422425426,0.05169406,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726422425622,0.09749406,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726422426234,0.09749406,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422426430,0.09749406,59824.0,59823.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726422428032,0.09749406,59824.0,59823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422428235,0.40179406,59824.0,59823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422428638,0.19179406,59824.0,59823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422429339,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422429541,0.1405,59824.0,59823.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422429841,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422430031,0.1405,59824.0,59823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726422430830,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422432631,0.1405,59824.0,59823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726422433027,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422433335,0.1405,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422437641,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422437833,0.224057,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422438438,0.224057,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422438637,0.224057,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422438941,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422439526,0.1405,59824.0,59823.0,0.05246301]
["bitfinex-derivatives","BTCF0:USTF0",1726422439732,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422440244,0.1405,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422440432,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422442142,0.1405,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422442338,0.1405,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422444247,0.19179468,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422444748,0.19179468,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422444938,0.19179468,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422445834,0.1917942,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422447047,0.0516942,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422447235,0.0516942,59824.0,59823.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1726422447745,0.0516942,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422448342,0.0516942,59824.0,59823.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726422448543,0.0516942,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422449538,0.0516942,59824.0,59823.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726422449842,0.0516942,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422450551,0.0516937,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422450743,0.0516937,59824.0,59823.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726422452348,0.0004,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422454246,0.0004,59824.0,59823.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726422455143,0.0004,59824.0,59823.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726422455846,0.0004,59824.0,59823.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1726422456037,0.0004,59824.0,59823.0,1.61494591]
["bitfinex-derivatives","BTCF0:USTF0",1726422456237,0.0004,59824.0,59823.0,1.595238]
["bitfinex-derivatives","BTCF0:USTF0",1726422456439,0.0004,59824.0,59823.0,1.66206951]
["bitfinex-derivatives","BTCF0:USTF0",1726422456743,0.0039,59834.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726422456952,0.0024,59833.0,59832.0,0.293946]
["bitfinex-derivatives","BTCF0:USTF0",1726422457553,0.0024,59833.0,59832.0,0.795346]
["bitfinex-derivatives","BTCF0:USTF0",1726422458144,0.0024,59833.0,59832.0,0.84546891]
["bitfinex-derivatives","BTCF0:USTF0",1726422458145,0.0114,59833.0,59832.0,0.84546891]
["bitfinex-derivatives","BTCF0:USTF0",1726422458347,0.0114,59833.0,59832.0,0.795346]
["bitfinex-derivatives","BTCF0:USTF0",1726422458644,0.0204,59833.0,59832.0,0.84542002]
["bitfinex-derivatives","BTCF0:USTF0",1726422458840,0.0204,59833.0,59832.0,0.34402002]
["bitfinex-derivatives","BTCF0:USTF0",1726422459146,0.0204,59833.0,59832.0,1.20622002]
["bitfinex-derivatives","BTCF0:USTF0",1726422459147,0.0194,59833.0,59832.0,1.20622002]
["bitfinex-derivatives","BTCF0:USTF0",1726422459340,0.06967928,59833.0,59832.0,1.156146]
["bitfinex-derivatives","BTCF0:USTF0",1726422459834,0.0039,59842.0,59841.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726422460041,0.05127717,59842.0,59841.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1726422461050,0.05127717,59842.0,59841.0,0.09646786]
["bitfinex-derivatives","BTCF0:USTF0",1726422461945,0.05327717,59842.0,59841.0,0.09646786]
["bitfinex-derivatives","BTCF0:USTF0",1726422462145,0.05427717,59842.0,59841.0,0.09646786]
["bitfinex-derivatives","BTCF0:USTF0",1726422467342,0.003,59842.0,59841.0,0.09646786]
["bitfinex-derivatives","BTCF0:USTF0",1726422467547,0.003,59842.0,59841.0,0.59778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422468055,0.003,59842.0,59841.0,1.19778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422473151,0.003,59842.0,59841.0,0.59778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422473358,0.003,59842.0,59841.0,1.19778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422474250,0.05427202,59842.0,59841.0,1.19778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422475454,0.05427202,59842.0,59841.0,0.59778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422475658,0.05427202,59842.0,59841.0,1.19778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422477250,0.05427202,59842.0,59841.0,0.59778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422477446,0.05427202,59842.0,59841.0,1.19778786]
["bitfinex-derivatives","BTCF0:USTF0",1726422477647,0.05427202,59842.0,59841.0,1.55858786]
["bitfinex-derivatives","BTCF0:USTF0",1726422478651,0.05426887,59842.0,59841.0,1.55858786]
["bitfinex-derivatives","BTCF0:USTF0",1726422479652,0.1817525,59844.0,59843.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726422479860,0.2284525,59853.0,59843.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726422480164,0.0467,59851.0,59850.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1726422480364,0.0467,59851.0,59850.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726422480665,0.0467,59851.0,59850.0,0.654321]
["bitfinex-derivatives","BTCF0:USTF0",1726422481569,0.0527,59851.0,59850.0,0.655321]
["bitfinex-derivatives","BTCF0:USTF0",1726422482154,0.0527,59851.0,59850.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1726422482460,0.0587,59851.0,59850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726422482663,0.083527,59846.0,59843.0,0.01316364]
["bitfinex-derivatives","BTCF0:USTF0",1726422482962,0.0492,59845.0,59843.0,0.00926364]
["bitfinex-derivatives","BTCF0:USTF0",1726422483772,0.0492,59845.0,59841.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726422484072,0.0492,59845.0,59837.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726422484073,0.083531,59843.0,59837.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726422484259,0.083531,59843.0,59837.0,0.09200832]
["bitfinex-derivatives","BTCF0:USTF0",1726422485665,0.084531,59843.0,59837.0,0.10000832]
["bitfinex-derivatives","BTCF0:USTF0",1726422486363,0.084531,59843.0,59837.0,0.11137792]
["bitfinex-derivatives","BTCF0:USTF0",1726422487069,0.084531,59843.0,59837.0,0.11837792]
["bitfinex-derivatives","BTCF0:USTF0",1726422487070,0.085531,59843.0,59837.0,0.11837792]
["bitfinex-derivatives","BTCF0:USTF0",1726422487558,0.084531,59843.0,59837.0,0.11137792]
["bitfinex-derivatives","BTCF0:USTF0",1726422487757,0.085531,59843.0,59837.0,0.11737792]
["bitfinex-derivatives","BTCF0:USTF0",1726422488164,0.083532,59842.0,59837.0,0.11737792]
["bitfinex-derivatives","BTCF0:USTF0",1726422488570,0.0489,59841.0,59837.0,0.11737792]
["bitfinex-derivatives","BTCF0:USTF0",1726422488963,0.0489,59841.0,59837.0,0.11637792]
["bitfinex-derivatives","BTCF0:USTF0",1726422489466,0.00710211,59841.0,59839.0,0.10006187]
["bitfinex-derivatives","BTCF0:USTF0",1726422489670,0.00710211,59841.0,59840.0,0.12731638]
["bitfinex-derivatives","BTCF0:USTF0",1726422490463,0.083532,59842.0,59840.0,0.22737825]
["bitfinex-derivatives","BTCF0:USTF0",1726422490663,0.083532,59842.0,59841.0,0.12811638]
["bitfinex-derivatives","BTCF0:USTF0",1726422491372,0.444332,59842.0,59841.0,0.12811638]
["bitfinex-derivatives","BTCF0:USTF0",1726422491671,0.083532,59842.0,59841.0,0.12811638]
["bitfinex-derivatives","BTCF0:USTF0",1726422491870,0.444332,59842.0,59841.0,0.12811638]
["bitfinex-derivatives","BTCF0:USTF0",1726422492268,0.444332,59842.0,59839.0,0.10006187]
["bitfinex-derivatives","BTCF0:USTF0",1726422492269,0.083538,59838.0,59837.0,0.01347032]
["bitfinex-derivatives","BTCF0:USTF0",1726422492571,0.293538,59838.0,59837.0,0.01347032]
["bitfinex-derivatives","BTCF0:USTF0",1726422492966,0.293538,59838.0,59837.0,0.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1726422493169,0.293538,59838.0,59835.0,0.08340436]
["bitfinex-derivatives","BTCF0:USTF0",1726422493170,0.083538,59838.0,59835.0,0.08340436]
["bitfinex-derivatives","BTCF0:USTF0",1726422493369,0.3608,59836.0,59835.0,0.08340436]
["bitfinex-derivatives","BTCF0:USTF0",1726422493564,0.0016,59838.0,59835.0,0.09197522]
["bitfinex-derivatives","BTCF0:USTF0",1726422493868,0.0046,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422494074,0.0086,59838.0,59837.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726422494565,0.0046,59838.0,59837.0,0.29416582]
["bitfinex-derivatives","BTCF0:USTF0",1726422494866,0.0046,59838.0,59837.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726422495072,0.088138,59838.0,59837.0,0.29415609]
["bitfinex-derivatives","BTCF0:USTF0",1726422495276,0.085138,59838.0,59837.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726422495469,0.087138,59838.0,59837.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726422495670,0.087138,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422495871,0.085138,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422496177,0.085138,59838.0,59837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422496363,0.085138,59838.0,59837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726422496668,0.086138,59838.0,59837.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726422497062,0.086138,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422497063,0.087138,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422497467,0.13842277,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422497866,0.13742277,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422498283,0.13642277,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422498979,0.13742277,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422499371,0.13842277,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422500677,0.15080077,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422500976,0.44433877,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422501280,0.50426554,59838.0,59837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422501876,0.50426554,59838.0,59830.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1726422501877,0.083547,59831.0,59830.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1726422502084,0.083547,59831.0,59830.0,0.008504]
["bitfinex-derivatives","BTCF0:USTF0",1726422502085,0.49563177,59831.0,59830.0,0.008504]
["bitfinex-derivatives","BTCF0:USTF0",1726422502380,0.49563177,59831.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422502381,0.41208477,59831.0,59823.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726422502585,0.41208477,59831.0,59823.0,0.00850818]
["bitfinex-derivatives","BTCF0:USTF0",1726422502586,0.21,59828.0,59823.0,0.00850818]
["bitfinex-derivatives","BTCF0:USTF0",1726422502779,0.21,59828.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422502780,0.09948477,59827.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422502975,0.05128477,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422503175,0.05128477,59826.0,59819.0,0.36898969]
["bitfinex-derivatives","BTCF0:USTF0",1726422504076,0.05128477,59826.0,59820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726422504270,0.083557,59824.0,59820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726422504477,0.083557,59824.0,59822.0,0.06666886]
["bitfinex-derivatives","BTCF0:USTF0",1726422505076,0.083557,59824.0,59823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726422505783,0.083558,59823.0,59822.0,0.07966886]
["bitfinex-derivatives","BTCF0:USTF0",1726422505987,0.083558,59823.0,59822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726422506975,0.072558,59823.0,59822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726422507585,0.061558,59823.0,59821.0,0.06666886]
["bitfinex-derivatives","BTCF0:USTF0",1726422508080,0.062558,59823.0,59822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726422508385,0.062558,59823.0,59822.0,0.06294989]
["bitfinex-derivatives","BTCF0:USTF0",1726422508583,0.062558,59823.0,59822.0,0.05194989]
["bitfinex-derivatives","BTCF0:USTF0",1726422508889,0.002,59823.0,59822.0,0.01053789]
["bitfinex-derivatives","BTCF0:USTF0",1726422509072,0.002,59823.0,59822.0,0.06048882]
["bitfinex-derivatives","BTCF0:USTF0",1726422509274,0.002,59823.0,59822.0,0.07348882]
["bitfinex-derivatives","BTCF0:USTF0",1726422509485,0.002,59823.0,59822.0,0.02353789]
["bitfinex-derivatives","BTCF0:USTF0",1726422509683,0.0024,59823.0,59822.0,0.02353789]
["bitfinex-derivatives","BTCF0:USTF0",1726422512382,0.132555,59826.0,59822.0,0.30589867]
["bitfinex-derivatives","BTCF0:USTF0",1726422512587,0.3608,59825.0,59823.0,0.28236078]
["bitfinex-derivatives","BTCF0:USTF0",1726422512783,0.3608,59825.0,59824.0,0.12735188]
["bitfinex-derivatives","BTCF0:USTF0",1726422514490,0.3618,59825.0,59824.0,0.13135188]
["bitfinex-derivatives","BTCF0:USTF0",1726422514983,0.3618,59825.0,59824.0,0.34135188]
["bitfinex-derivatives","BTCF0:USTF0",1726422515291,0.3628,59825.0,59824.0,0.34435188]
["bitfinex-derivatives","BTCF0:USTF0",1726422516487,0.3628,59825.0,59824.0,0.499361]
["bitfinex-derivatives","BTCF0:USTF0",1726422516682,0.3628,59825.0,59824.0,0.34435188]
["bitfinex-derivatives","BTCF0:USTF0",1726422516883,0.3628,59825.0,59824.0,0.49935883]
["bitfinex-derivatives","BTCF0:USTF0",1726422517084,0.3628,59825.0,59824.0,0.51150088]
["bitfinex-derivatives","BTCF0:USTF0",1726422517891,0.3628,59825.0,59824.0,0.44150088]
["bitfinex-derivatives","BTCF0:USTF0",1726422518388,0.0024,59832.0,59829.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726422518590,0.0024,59832.0,59831.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726422518781,0.0024,59832.0,59831.0,0.12775188]
["bitfinex-derivatives","BTCF0:USTF0",1726422519178,0.0024,59832.0,59831.0,0.22776761]
["bitfinex-derivatives","BTCF0:USTF0",1726422519492,0.085946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422520384,0.0024,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422521392,0.0024,59832.0,59831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422521597,0.0024,59832.0,59831.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422522483,0.0024,59832.0,59831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422526089,0.0024,59832.0,59831.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726422527483,0.0024,59832.0,59831.0,0.15470613]
["bitfinex-derivatives","BTCF0:USTF0",1726422527687,0.0024,59832.0,59831.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726422527897,0.1424,59832.0,59831.0,0.15470605]
["bitfinex-derivatives","BTCF0:USTF0",1726422528095,0.225946,59832.0,59831.0,0.07116949]
["bitfinex-derivatives","BTCF0:USTF0",1726422528292,0.225946,59832.0,59831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422528597,0.225946,59832.0,59831.0,0.07116949]
["bitfinex-derivatives","BTCF0:USTF0",1726422528794,0.225946,59832.0,59831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422528996,0.225946,59832.0,59831.0,0.07116949]
["bitfinex-derivatives","BTCF0:USTF0",1726422529193,0.225946,59832.0,59831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422529383,0.225946,59832.0,59831.0,0.07118568]
["bitfinex-derivatives","BTCF0:USTF0",1726422529696,0.053446,59832.0,59831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726422530204,0.3608,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726422530498,0.3608,59833.0,59832.0,0.224346]
["bitfinex-derivatives","BTCF0:USTF0",1726422531198,0.3608,59833.0,59832.0,0.225346]
["bitfinex-derivatives","BTCF0:USTF0",1726422531493,0.3608,59833.0,59832.0,0.226346]
["bitfinex-derivatives","BTCF0:USTF0",1726422531691,0.3608,59833.0,59832.0,0.43703985]
["bitfinex-derivatives","BTCF0:USTF0",1726422531995,0.0494,59839.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726422532189,0.0494,59839.0,59838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422532997,0.0494,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422533200,0.0494,59839.0,59838.0,0.15112892]
["bitfinex-derivatives","BTCF0:USTF0",1726422533390,0.0544,59839.0,59838.0,0.15112892]
["bitfinex-derivatives","BTCF0:USTF0",1726422533592,0.0544,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422534094,0.005,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422534296,0.011,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422534494,0.012,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422534895,0.06328507,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422535098,0.06228507,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422535907,0.011,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422536601,0.005,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422536800,0.01,59839.0,59838.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726422537498,0.05628171,59839.0,59838.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726422537693,0.05628171,59839.0,59838.0,0.09866256]
["bitfinex-derivatives","BTCF0:USTF0",1726422538105,0.05128171,59839.0,59838.0,0.10066256]
["bitfinex-derivatives","BTCF0:USTF0",1726422538809,0.3608,59843.0,59842.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726422539101,0.41208172,59843.0,59842.0,0.293532]
["bitfinex-derivatives","BTCF0:USTF0",1726422539299,0.41208172,59843.0,59842.0,0.294332]
["bitfinex-derivatives","BTCF0:USTF0",1726422540609,0.49861272,59843.0,59842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422541506,0.08354,59836.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422541699,0.70562172,59836.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726422541902,0.0468,59835.0,59832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422542205,0.0468,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726422542206,0.09808756,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726422542590,0.0468,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726422543704,0.0468,59835.0,59831.0,0.05006979]
["bitfinex-derivatives","BTCF0:USTF0",1726422543899,0.293545,59833.0,59829.0,0.05006979]
["bitfinex-derivatives","BTCF0:USTF0",1726422544101,0.5708,59833.0,59828.0,0.05006979]
["bitfinex-derivatives","BTCF0:USTF0",1726422544403,0.5708,59833.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726422544404,0.5708,59833.0,59827.0,0.13362279]
["bitfinex-derivatives","BTCF0:USTF0",1726422545002,0.5708,59833.0,59824.0,0.07069092]
["bitfinex-derivatives","BTCF0:USTF0",1726422545003,0.3608,59828.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422545299,0.083559,59823.0,59821.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422545503,0.1405,59822.0,59821.0,0.00853881]
["bitfinex-derivatives","BTCF0:USTF0",1726422545693,0.1405,59822.0,59815.0,0.05006979]
["bitfinex-derivatives","BTCF0:USTF0",1726422545895,0.3608,59818.0,59815.0,0.05854506]
["bitfinex-derivatives","BTCF0:USTF0",1726422547099,0.3618,59818.0,59815.0,0.06354506]
["bitfinex-derivatives","BTCF0:USTF0",1726422547293,0.3618,59818.0,59815.0,0.01347527]
["bitfinex-derivatives","BTCF0:USTF0",1726422547996,0.3628,59818.0,59815.0,0.01747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422549204,0.0004,59816.0,59815.0,0.01747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422550003,0.0004,59816.0,59815.0,0.22747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422550908,0.0014,59816.0,59815.0,0.22747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422551100,0.0024,59816.0,59815.0,0.22747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422552602,0.0024,59816.0,59815.0,0.27746036]
["bitfinex-derivatives","BTCF0:USTF0",1726422552804,0.0024,59816.0,59815.0,0.22747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422553201,0.0024,59816.0,59815.0,0.31104527]
["bitfinex-derivatives","BTCF0:USTF0",1726422554009,0.0024,59816.0,59815.0,0.01747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422554509,0.085968,59816.0,59815.0,0.01747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422556598,0.446768,59816.0,59815.0,0.01747527]
["bitfinex-derivatives","BTCF0:USTF0",1726422557606,0.3608,59816.0,59815.0,0.22833619]
["bitfinex-derivatives","BTCF0:USTF0",1726422557808,0.3608,59816.0,59815.0,0.14484754]
["bitfinex-derivatives","BTCF0:USTF0",1726422558008,0.3608,59816.0,59815.0,0.22841754]
["bitfinex-derivatives","BTCF0:USTF0",1726422558401,0.0946,59821.0,59815.0,0.22841754]
["bitfinex-derivatives","BTCF0:USTF0",1726422558599,0.0946,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422559616,0.0360618,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422560107,0.0370618,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726422560507,0.0380618,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726422561306,0.0380618,59821.0,59820.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726422563415,0.0380618,59821.0,59820.0,0.09464223]
["bitfinex-derivatives","BTCF0:USTF0",1726422564715,0.0380618,59821.0,59820.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726422566505,0.1216228,59821.0,59820.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726422570019,0.3316228,59821.0,59820.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726422570211,0.3316228,59821.0,59806.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422570212,0.083571,59814.0,59806.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422570411,0.083572,59813.0,59806.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422570614,0.083972,59813.0,59808.0,0.00834686]
["bitfinex-derivatives","BTCF0:USTF0",1726422570812,0.083572,59813.0,59808.0,0.00834686]
["bitfinex-derivatives","BTCF0:USTF0",1726422571515,0.078572,59813.0,59808.0,0.00834686]
["bitfinex-derivatives","BTCF0:USTF0",1726422572129,0.078572,59813.0,59808.0,0.21834686]
["bitfinex-derivatives","BTCF0:USTF0",1726422572613,0.079572,59813.0,59812.0,0.28521489]
["bitfinex-derivatives","BTCF0:USTF0",1726422572812,0.001,59813.0,59812.0,0.13017629]
["bitfinex-derivatives","BTCF0:USTF0",1726422573109,0.005,59813.0,59812.0,0.13017629]
["bitfinex-derivatives","BTCF0:USTF0",1726422573311,0.005,59813.0,59812.0,0.28521437]
["bitfinex-derivatives","BTCF0:USTF0",1726422573820,0.001,59813.0,59812.0,0.28521437]
["bitfinex-derivatives","BTCF0:USTF0",1726422574216,0.084572,59813.0,59812.0,0.28521437]
["bitfinex-derivatives","BTCF0:USTF0",1726422574524,0.083572,59813.0,59812.0,0.28521437]
["bitfinex-derivatives","BTCF0:USTF0",1726422574919,0.083572,59813.0,59812.0,0.13017588]
["bitfinex-derivatives","BTCF0:USTF0",1726422575125,0.083572,59813.0,59812.0,0.28521399]
["bitfinex-derivatives","BTCF0:USTF0",1726422577118,0.0004,59814.0,59812.0,0.49521399]
["bitfinex-derivatives","BTCF0:USTF0",1726422577316,0.0004,59814.0,59813.0,0.28281399]
["bitfinex-derivatives","BTCF0:USTF0",1726422577824,0.0004,59814.0,59813.0,0.41608599]
["bitfinex-derivatives","BTCF0:USTF0",1726422578023,0.3608,59816.0,59813.0,0.41608599]
["bitfinex-derivatives","BTCF0:USTF0",1726422578024,0.3608,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726422578319,0.3608,59816.0,59815.0,0.48330673]
["bitfinex-derivatives","BTCF0:USTF0",1726422578521,0.3608,59816.0,59815.0,0.66598956]
["bitfinex-derivatives","BTCF0:USTF0",1726422578723,0.35326364,59821.0,59820.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726422578927,0.35326364,59821.0,59820.0,0.57637599]
["bitfinex-derivatives","BTCF0:USTF0",1726422579226,0.35326364,59821.0,59820.0,0.76731258]
["bitfinex-derivatives","BTCF0:USTF0",1726422579427,0.35326364,59821.0,59820.0,0.73962893]
["bitfinex-derivatives","BTCF0:USTF0",1726422579720,0.35326364,59821.0,59820.0,0.76725738]
["bitfinex-derivatives","BTCF0:USTF0",1726422580528,0.35326364,59821.0,59820.0,0.58459061]
["bitfinex-derivatives","BTCF0:USTF0",1726422580827,0.35326364,59821.0,59820.0,0.63149061]
["bitfinex-derivatives","BTCF0:USTF0",1726422581322,0.3608,59825.0,59821.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726422581620,0.3608,59825.0,59824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422581826,0.3608,59825.0,59824.0,0.2827621]
["bitfinex-derivatives","BTCF0:USTF0",1726422583728,0.3608,59825.0,59824.0,0.2837621]
["bitfinex-derivatives","BTCF0:USTF0",1726422584025,0.0012,59827.0,59824.0,0.2837621]
["bitfinex-derivatives","BTCF0:USTF0",1726422584231,0.0012,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422584425,0.0012,59827.0,59826.0,0.2827621]
["bitfinex-derivatives","BTCF0:USTF0",1726422585321,0.0012,59827.0,59826.0,0.12775248]
["bitfinex-derivatives","BTCF0:USTF0",1726422585921,0.0022,59827.0,59826.0,0.28275023]
["bitfinex-derivatives","BTCF0:USTF0",1726422586321,0.0022,59827.0,59826.0,0.12775248]
["bitfinex-derivatives","BTCF0:USTF0",1726422586517,0.0032,59827.0,59826.0,0.28275211]
["bitfinex-derivatives","BTCF0:USTF0",1726422586726,0.364,59827.0,59826.0,0.12775248]
["bitfinex-derivatives","BTCF0:USTF0",1726422587027,0.364,59827.0,59826.0,0.22784929]
["bitfinex-derivatives","BTCF0:USTF0",1726422587328,0.447553,59827.0,59826.0,0.22784929]
["bitfinex-derivatives","BTCF0:USTF0",1726422587933,0.49884809,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422588626,0.49784809,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422588930,0.49984809,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422589322,0.49884835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422589826,0.49984835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422590130,0.50084835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422590826,0.50284835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422591823,0.50384835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422592325,0.50284835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422592520,0.50084835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422592926,0.50184835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422593329,0.50384835,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422594026,0.50384755,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422594225,0.66929912,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422594825,0.61800457,59827.0,59826.0,0.12775035]
["bitfinex-derivatives","BTCF0:USTF0",1726422595233,0.61400457,59827.0,59826.0,0.12775035]
["bitfinex-derivatives","BTCF0:USTF0",1726422595436,0.61800457,59827.0,59826.0,0.12775035]
["bitfinex-derivatives","BTCF0:USTF0",1726422596125,0.61500457,59827.0,59826.0,0.12775035]
["bitfinex-derivatives","BTCF0:USTF0",1726422596336,0.61700457,59827.0,59826.0,0.12775035]
["bitfinex-derivatives","BTCF0:USTF0",1726422596845,0.61500457,59827.0,59826.0,0.12775035]
["bitfinex-derivatives","BTCF0:USTF0",1726422597136,0.61500457,59827.0,59826.0,0.22784716]
["bitfinex-derivatives","BTCF0:USTF0",1726422597329,0.17065157,59827.0,59826.0,0.12775035]
["bitfinex-derivatives","BTCF0:USTF0",1726422597536,0.16945157,59827.0,59826.0,0.21130435]
["bitfinex-derivatives","BTCF0:USTF0",1726422598123,0.16845157,59827.0,59826.0,0.36630163]
["bitfinex-derivatives","BTCF0:USTF0",1726422598437,0.16845157,59827.0,59826.0,0.22314967]
["bitfinex-derivatives","BTCF0:USTF0",1726422598734,0.16745157,59827.0,59826.0,0.22314967]
["bitfinex-derivatives","BTCF0:USTF0",1726422598937,0.16745157,59827.0,59826.0,0.3781459]
["bitfinex-derivatives","BTCF0:USTF0",1726422600039,0.16745157,59827.0,59826.0,0.22314967]
["bitfinex-derivatives","BTCF0:USTF0",1726422600734,0.16745157,59827.0,59826.0,0.37814808]
["bitfinex-derivatives","BTCF0:USTF0",1726422601233,0.16745157,59827.0,59826.0,0.42474692]
["bitfinex-derivatives","BTCF0:USTF0",1726422601540,0.16745157,59827.0,59826.0,0.47154692]
["bitfinex-derivatives","BTCF0:USTF0",1726422602227,0.16745157,59827.0,59826.0,0.47153946]
["bitfinex-derivatives","BTCF0:USTF0",1726422602535,0.36554,59834.0,59826.0,0.47153946]
["bitfinex-derivatives","BTCF0:USTF0",1726422602536,0.32373561,59834.0,59830.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726422602728,0.32289561,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422603439,0.40643861,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422604438,0.41443861,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422605026,0.42043861,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422605538,0.42043861,59834.0,59833.0,0.06750108]
["bitfinex-derivatives","BTCF0:USTF0",1726422605941,0.42343861,59834.0,59833.0,0.06750108]
["bitfinex-derivatives","BTCF0:USTF0",1726422606435,0.42343861,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422606947,0.42343861,59834.0,59833.0,0.06757749]
["bitfinex-derivatives","BTCF0:USTF0",1726422607439,0.42343861,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422609147,0.461343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422609643,0.461343,59834.0,59833.0,0.08417635]
["bitfinex-derivatives","BTCF0:USTF0",1726422609836,0.57256658,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422611730,0.57256525,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422614548,0.48902225,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422615141,0.61136925,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422615346,0.67130208,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422616233,0.48902225,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422616443,0.48902049,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422616839,0.56005768,59834.0,59833.0,0.1281355]
["bitfinex-derivatives","BTCF0:USTF0",1726422617039,0.3778,59834.0,59833.0,0.1281355]
["bitfinex-derivatives","BTCF0:USTF0",1726422617940,0.3778,59834.0,59833.0,0.08429398]
["bitfinex-derivatives","BTCF0:USTF0",1726422618135,0.3778,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422618746,0.3778,59834.0,59833.0,0.21163116]
["bitfinex-derivatives","BTCF0:USTF0",1726422618937,0.461343,59834.0,59833.0,0.08429398]
["bitfinex-derivatives","BTCF0:USTF0",1726422619135,0.461343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422619345,0.461343,59834.0,59833.0,0.21163473]
["bitfinex-derivatives","BTCF0:USTF0",1726422619541,0.461343,59834.0,59833.0,0.08429398]
["bitfinex-derivatives","BTCF0:USTF0",1726422619738,0.461343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422619945,0.461343,59834.0,59833.0,0.08429398]
["bitfinex-derivatives","BTCF0:USTF0",1726422620134,0.461343,59834.0,59833.0,0.21163203]
["bitfinex-derivatives","BTCF0:USTF0",1726422621047,0.461343,59834.0,59833.0,0.08429398]
["bitfinex-derivatives","BTCF0:USTF0",1726422621249,0.461343,59834.0,59833.0,0.2116334]
["bitfinex-derivatives","BTCF0:USTF0",1726422621446,0.453343,59834.0,59833.0,0.2116334]
["bitfinex-derivatives","BTCF0:USTF0",1726422621651,0.461343,59834.0,59833.0,0.2116334]
["bitfinex-derivatives","BTCF0:USTF0",1726422621848,0.461343,59834.0,59833.0,0.2116325]
["bitfinex-derivatives","BTCF0:USTF0",1726422622150,0.461343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422622347,0.461343,59834.0,59833.0,0.21163148]
["bitfinex-derivatives","BTCF0:USTF0",1726422622554,0.461343,59834.0,59833.0,0.08429398]
["bitfinex-derivatives","BTCF0:USTF0",1726422622742,0.461343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422623356,0.461343,59834.0,59833.0,0.08429398]
["bitfinex-derivatives","BTCF0:USTF0",1726422623554,0.461343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422624552,0.444343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422624855,0.461343,59834.0,59833.0,0.21163335]
["bitfinex-derivatives","BTCF0:USTF0",1726422625046,0.461343,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422625047,0.5535523,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422625247,0.61348404,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422627150,0.60448404,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422627353,0.61348404,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422630359,0.60548404,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422630558,0.60448725,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422630746,0.61348725,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422631445,0.61348725,59834.0,59821.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422631446,2.01575456,59834.0,59821.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422631644,0.083555,59826.0,59821.0,0.01197636]
["bitfinex-derivatives","BTCF0:USTF0",1726422631861,0.083555,59826.0,59819.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726422631862,0.05129064,59825.0,59819.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726422632153,0.27369153,59826.0,59820.0,0.28235058]
["bitfinex-derivatives","BTCF0:USTF0",1726422632154,0.23277061,59826.0,59820.0,0.28235058]
["bitfinex-derivatives","BTCF0:USTF0",1726422632354,0.23277061,59826.0,59819.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726422632355,0.14921561,59826.0,59825.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726422632660,0.14921561,59826.0,59825.0,0.36671395]
["bitfinex-derivatives","BTCF0:USTF0",1726422632850,0.38334,59834.0,59827.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726422633054,0.38334,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422633055,0.3786,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422633259,0.3786,59834.0,59833.0,0.12815224]
["bitfinex-derivatives","BTCF0:USTF0",1726422633652,0.3706,59834.0,59833.0,0.12815224]
["bitfinex-derivatives","BTCF0:USTF0",1726422633855,0.3626,59834.0,59833.0,0.12815224]
["bitfinex-derivatives","BTCF0:USTF0",1726422634453,0.3706,59834.0,59833.0,0.12815224]
["bitfinex-derivatives","BTCF0:USTF0",1726422635165,0.3786,59834.0,59833.0,0.12813668]
["bitfinex-derivatives","BTCF0:USTF0",1726422636460,0.3786,59834.0,59833.0,0.22839043]
["bitfinex-derivatives","BTCF0:USTF0",1726422636663,0.462143,59834.0,59833.0,0.12813668]
["bitfinex-derivatives","BTCF0:USTF0",1726422636957,0.462143,59834.0,59833.0,0.22838964]
["bitfinex-derivatives","BTCF0:USTF0",1726422640056,0.50306196,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422641461,0.7035662,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422643055,0.5543511,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422644962,0.70357985,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422646859,0.5543511,59834.0,59833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422647161,0.462143,59834.0,59833.0,0.06764179]
["bitfinex-derivatives","BTCF0:USTF0",1726422647565,0.462143,59834.0,59833.0,0.06764427]
["bitfinex-derivatives","BTCF0:USTF0",1726422648866,0.5718,59840.0,59833.0,1.43953346]
["bitfinex-derivatives","BTCF0:USTF0",1726422648867,0.001,59840.0,59833.0,1.43953346]
["bitfinex-derivatives","BTCF0:USTF0",1726422649063,0.0078,59847.0,59845.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726422649267,0.3608,59849.0,59848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726422649455,0.3608,59849.0,59848.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726422649660,0.3608,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422650061,0.3608,59849.0,59848.0,0.05087329]
["bitfinex-derivatives","BTCF0:USTF0",1726422650369,0.3608,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422651158,0.3888,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422655066,0.48098772,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422655271,0.54090543,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422658671,0.54090404,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422660270,0.54090336,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422660674,0.62442536,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422662074,0.472322,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422662663,0.3888,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422664270,0.3888,59849.0,59848.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726422664770,0.38868,59849.0,59848.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726422666970,0.38868,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422667677,0.43458,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422668279,0.728102,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422668573,0.566602,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422668776,0.518102,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422669070,0.472202,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422669470,0.38868,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422670977,0.028,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422675479,0.028,59849.0,59848.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726422675680,0.028,59849.0,59848.0,0.09600636]
["bitfinex-derivatives","BTCF0:USTF0",1726422676689,0.028,59849.0,59848.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726422676987,0.028,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422677187,0.12018218,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422678396,0.18009629,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422679495,0.12018218,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422680300,0.18009629,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422680481,0.12018218,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422680684,0.12018507,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422685087,0.028,59849.0,59848.0,0.06762622]
["bitfinex-derivatives","BTCF0:USTF0",1726422685688,0.111522,59849.0,59848.0,0.06762622]
["bitfinex-derivatives","BTCF0:USTF0",1726422685893,0.111522,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422692198,0.097522,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422692405,0.111522,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422692698,0.111522,59849.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422692699,0.083533,59841.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422692904,0.083533,59841.0,59833.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1726422692905,0.9316,59841.0,59833.0,0.05402384]
["bitfinex-derivatives","BTCF0:USTF0",1726422693098,0.9316,59841.0,59832.0,0.05012384]
["bitfinex-derivatives","BTCF0:USTF0",1726422693099,0.083545,59833.0,59832.0,0.05012384]
["bitfinex-derivatives","BTCF0:USTF0",1726422693296,0.083546,59832.0,59831.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1726422694297,0.083546,59832.0,59831.0,0.00843535]
["bitfinex-derivatives","BTCF0:USTF0",1726422694497,0.083546,59832.0,59831.0,0.00819535]
["bitfinex-derivatives","BTCF0:USTF0",1726422694797,0.084546,59832.0,59831.0,0.00837851]
["bitfinex-derivatives","BTCF0:USTF0",1726422695500,0.088546,59832.0,59831.0,0.00837851]
["bitfinex-derivatives","BTCF0:USTF0",1726422696305,0.093546,59832.0,59831.0,0.00837851]
["bitfinex-derivatives","BTCF0:USTF0",1726422696505,0.093546,59832.0,59829.0,0.05012384]
["bitfinex-derivatives","BTCF0:USTF0",1726422697003,0.093546,59832.0,59829.0,0.05831941]
["bitfinex-derivatives","BTCF0:USTF0",1726422697600,0.10069018,59832.0,59829.0,0.05831941]
["bitfinex-derivatives","BTCF0:USTF0",1726422698208,0.10069018,59832.0,59829.0,0.00819557]
["bitfinex-derivatives","BTCF0:USTF0",1726422698402,0.10069018,59832.0,59828.0,0.05012384]
["bitfinex-derivatives","BTCF0:USTF0",1726422698902,0.10069018,59832.0,59828.0,0.05857777]
["bitfinex-derivatives","BTCF0:USTF0",1726422699708,0.09869018,59832.0,59828.0,0.05857777]
["bitfinex-derivatives","BTCF0:USTF0",1726422700009,0.09669018,59832.0,59828.0,0.05857777]
["bitfinex-derivatives","BTCF0:USTF0",1726422700304,0.04091941,59831.0,59828.0,0.00845393]
["bitfinex-derivatives","BTCF0:USTF0",1726422700504,0.04091941,59830.0,59825.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726422700712,0.14584975,59832.0,59828.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726422700908,0.04091955,59831.0,59830.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726422701207,0.04091908,59831.0,59830.0,0.09208976]
["bitfinex-derivatives","BTCF0:USTF0",1726422701400,0.002,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726422701712,0.002,59832.0,59831.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726422701912,0.001,59832.0,59831.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726422702212,0.001,59832.0,59831.0,0.09236569]
["bitfinex-derivatives","BTCF0:USTF0",1726422703418,0.14428878,59839.0,59835.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726422703710,0.04091391,59838.0,59836.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726422703905,0.3608,59840.0,59836.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726422704300,0.04091375,59839.0,59836.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726422704505,0.04091375,59838.0,59836.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726422704705,0.004,59839.0,59836.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726422704910,0.04091364,59838.0,59836.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726422705210,0.04091378,59837.0,59836.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1726422705715,0.04091378,59837.0,59836.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726422706412,0.04591378,59837.0,59836.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726422707309,0.005,59837.0,59836.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726422707709,0.01,59837.0,59836.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726422709332,0.00996,59837.0,59836.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726422710727,0.444332,59842.0,59836.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726422710917,0.444332,59842.0,59841.0,0.05002554]
["bitfinex-derivatives","BTCF0:USTF0",1726422711117,0.444332,59842.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422711328,0.444332,59842.0,59841.0,0.05042554]
["bitfinex-derivatives","BTCF0:USTF0",1726422712028,0.444332,59842.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422712331,0.454332,59842.0,59841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422713032,0.454332,59842.0,59841.0,0.05143822]
["bitfinex-derivatives","BTCF0:USTF0",1726422713325,0.464332,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422714033,0.47617013,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422715334,0.56836858,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422715632,0.62829326,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422718038,0.75829326,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422718334,0.66609481,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422718525,0.7582941,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422721736,0.66609481,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422721939,0.75829574,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422722333,0.60617013,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422724532,0.60613013,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422730242,0.75825823,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422736139,0.75825831,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422736940,0.62825831,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422737445,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422738646,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422739139,0.11537013,59842.0,59841.0,0.05246646]
["bitfinex-derivatives","BTCF0:USTF0",1726422740233,0.11537013,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422740437,0.11537013,59842.0,59841.0,0.05253665]
["bitfinex-derivatives","BTCF0:USTF0",1726422740844,0.11537013,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422741845,0.11537013,59842.0,59841.0,0.05253665]
["bitfinex-derivatives","BTCF0:USTF0",1726422742745,0.11537013,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422745648,0.20757106,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422746553,0.56837106,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422746758,0.62829736,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422747453,0.26749736,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422747651,0.20757106,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422750247,0.12403906,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422750553,0.21463202,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422750754,0.30683295,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422750951,0.12403906,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422751254,0.21461734,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422751447,0.30681827,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422751755,0.12403906,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422752151,0.48483906,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422752350,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422752648,0.39263813,59842.0,59841.0,0.0525348]
["bitfinex-derivatives","BTCF0:USTF0",1726422752649,0.03183813,59842.0,59841.0,0.0525348]
["bitfinex-derivatives","BTCF0:USTF0",1726422752958,0.39263813,59842.0,59841.0,0.0525348]
["bitfinex-derivatives","BTCF0:USTF0",1726422753151,0.39263813,59842.0,59841.0,0.05253609]
["bitfinex-derivatives","BTCF0:USTF0",1726422754656,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422758757,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422761556,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422762655,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422764457,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422766564,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422767466,0.12403404,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422768468,0.48483404,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422768670,0.54475708,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422769465,0.49347545,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422769662,0.54475872,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422772763,0.18395872,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422772967,0.12403568,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422773769,0.18395872,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422774265,0.54475872,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422775168,0.70098919,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422775462,0.70098919,59842.0,59841.0,0.05253639]
["bitfinex-derivatives","BTCF0:USTF0",1726422775463,0.24799164,59842.0,59841.0,0.05253639]
["bitfinex-derivatives","BTCF0:USTF0",1726422775670,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422776266,0.03183813,59842.0,59841.0,0.0525398]
["bitfinex-derivatives","BTCF0:USTF0",1726422776568,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422782464,0.124031,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422785459,0.484831,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422785665,0.54475206,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422785861,0.76090557,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422786268,0.54475206,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422787382,0.54475638,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422789569,0.18395638,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422789771,0.70106318,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422789975,0.76098424,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422790567,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422790767,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422790968,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422791576,0.03183813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422792278,0.39263813,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422796080,1.49395813,59842.0,59834.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422796381,1.49395813,59842.0,59831.0,0.05404128]
["bitfinex-derivatives","BTCF0:USTF0",1726422796382,0.3612,59835.0,59831.0,0.05404128]
["bitfinex-derivatives","BTCF0:USTF0",1726422796572,0.0004,59832.0,59830.0,0.05014128]
["bitfinex-derivatives","BTCF0:USTF0",1726422796773,0.0004,59831.0,59830.0,0.05014128]
["bitfinex-derivatives","BTCF0:USTF0",1726422797075,0.0004,59831.0,59825.0,0.37257831]
["bitfinex-derivatives","BTCF0:USTF0",1726422797076,0.13,59834.0,59828.0,0.06670072]
["bitfinex-derivatives","BTCF0:USTF0",1726422797278,0.13,59834.0,59830.0,0.05013479]
["bitfinex-derivatives","BTCF0:USTF0",1726422797782,0.40517257,59834.0,59826.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726422797985,0.16620564,59830.0,59826.0,0.09181916]
["bitfinex-derivatives","BTCF0:USTF0",1726422798285,0.0004,59827.0,59826.0,0.09181916]
["bitfinex-derivatives","BTCF0:USTF0",1726422798481,0.0004,59827.0,59826.0,0.00826616]
["bitfinex-derivatives","BTCF0:USTF0",1726422798482,0.05168832,59827.0,59826.0,0.00826616]
["bitfinex-derivatives","BTCF0:USTF0",1726422798676,0.29660564,59827.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726422798993,0.36164,59830.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726422798994,0.0004,59823.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726422799281,0.14993018,59823.0,59822.0,0.09172668]
["bitfinex-derivatives","BTCF0:USTF0",1726422799583,0.09260663,59823.0,59822.0,0.09172668]
["bitfinex-derivatives","BTCF0:USTF0",1726422799784,0.04131831,59823.0,59822.0,0.10825517]
["bitfinex-derivatives","BTCF0:USTF0",1726422800374,0.04231831,59823.0,59822.0,0.11425517]
["bitfinex-derivatives","BTCF0:USTF0",1726422801179,0.0014,59823.0,59822.0,0.11425517]
["bitfinex-derivatives","BTCF0:USTF0",1726422801378,0.0024,59823.0,59822.0,0.11425517]
["bitfinex-derivatives","BTCF0:USTF0",1726422805688,0.04414396,59829.0,59826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726422805888,0.04414396,59829.0,59828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422806088,0.04414396,59829.0,59828.0,0.12774122]
["bitfinex-derivatives","BTCF0:USTF0",1726422807084,0.04514396,59829.0,59828.0,0.12774122]
["bitfinex-derivatives","BTCF0:USTF0",1726422807284,0.3725143,59831.0,59828.0,0.28120654]
["bitfinex-derivatives","BTCF0:USTF0",1726422807586,0.3725143,59831.0,59829.0,0.12734122]
["bitfinex-derivatives","BTCF0:USTF0",1726422807587,0.083549,59830.0,59829.0,0.12734122]
["bitfinex-derivatives","BTCF0:USTF0",1726422807992,0.083549,59830.0,59829.0,0.28040819]
["bitfinex-derivatives","BTCF0:USTF0",1726422808788,0.085549,59830.0,59829.0,0.28040819]
["bitfinex-derivatives","BTCF0:USTF0",1726422809494,0.002,59830.0,59829.0,0.41040819]
["bitfinex-derivatives","BTCF0:USTF0",1726422809682,0.3659,59838.0,59829.0,0.41040819]
["bitfinex-derivatives","BTCF0:USTF0",1726422809898,0.3659,59838.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726422809899,0.362,59838.0,59837.0,0.29739443]
["bitfinex-derivatives","BTCF0:USTF0",1726422810087,0.362,59838.0,59837.0,0.42472212]
["bitfinex-derivatives","BTCF0:USTF0",1726422810390,0.362,59838.0,59837.0,0.34126669]
["bitfinex-derivatives","BTCF0:USTF0",1726422811392,0.0112,59838.0,59837.0,0.34226669]
["bitfinex-derivatives","BTCF0:USTF0",1726422811592,0.0112,59838.0,59837.0,0.49480638]
["bitfinex-derivatives","BTCF0:USTF0",1726422811888,0.3608,59845.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726422812087,0.3608,59845.0,59844.0,0.21424207]
["bitfinex-derivatives","BTCF0:USTF0",1726422812391,0.37265789,59845.0,59844.0,0.34156976]
["bitfinex-derivatives","BTCF0:USTF0",1726422813291,0.37965789,59845.0,59844.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422814089,0.37965789,59845.0,59844.0,0.34155525]
["bitfinex-derivatives","BTCF0:USTF0",1726422814090,0.37265789,59845.0,59844.0,0.34155525]
["bitfinex-derivatives","BTCF0:USTF0",1726422814389,0.39061789,59845.0,59844.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726422814890,0.38361789,59845.0,59844.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726422815088,0.39461789,59845.0,59844.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726422815787,0.39461789,59845.0,59844.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422816391,0.39461789,59845.0,59844.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726422819985,0.03385789,59845.0,59844.0,0.34355521]
["bitfinex-derivatives","BTCF0:USTF0",1726422820191,0.03385789,59845.0,59844.0,0.26010684]
["bitfinex-derivatives","BTCF0:USTF0",1726422820588,0.03385789,59845.0,59844.0,0.216329]
["bitfinex-derivatives","BTCF0:USTF0",1726422820589,0.12604312,59845.0,59844.0,0.216329]
["bitfinex-derivatives","BTCF0:USTF0",1726422821490,0.11418523,59845.0,59844.0,1.174329]
["bitfinex-derivatives","BTCF0:USTF0",1726422821692,0.11418523,59845.0,59844.0,1.68731877]
["bitfinex-derivatives","BTCF0:USTF0",1726422821693,0.11498523,59845.0,59844.0,1.68731877]
["bitfinex-derivatives","BTCF0:USTF0",1726422821989,0.10722523,59845.0,59844.0,1.68731877]
["bitfinex-derivatives","BTCF0:USTF0",1726422822382,0.10722523,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422822883,0.10398523,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422823090,0.10698523,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422823393,0.09598523,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422823688,0.09998523,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422824684,0.09998523,59845.0,59844.0,1.09587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422824884,0.09998523,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422825696,0.19031002,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422825896,0.19031002,59845.0,59844.0,1.09587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422826498,0.05907642,59845.0,59844.0,1.09587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422827699,0.0078,59845.0,59844.0,1.09587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422827993,0.0078,59845.0,59844.0,1.69587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422832001,0.0078,59845.0,59844.0,1.09587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422832605,0.0048,59845.0,59844.0,0.60459764]
["bitfinex-derivatives","BTCF0:USTF0",1726422832996,0.0008,59845.0,59844.0,0.60459764]
["bitfinex-derivatives","BTCF0:USTF0",1726422833190,0.0018,59845.0,59844.0,0.61259764]
["bitfinex-derivatives","BTCF0:USTF0",1726422835297,0.0018,59845.0,59844.0,0.66253811]
["bitfinex-derivatives","BTCF0:USTF0",1726422835702,0.0018,59845.0,59844.0,0.61259764]
["bitfinex-derivatives","BTCF0:USTF0",1726422835892,0.0008,59845.0,59844.0,0.60459764]
["bitfinex-derivatives","BTCF0:USTF0",1726422836090,0.0018,59845.0,59844.0,1.11587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422836300,0.0018,59845.0,59844.0,0.61459764]
["bitfinex-derivatives","BTCF0:USTF0",1726422836499,0.0018,59845.0,59844.0,1.11587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422836807,0.0008,59845.0,59844.0,1.10587764]
["bitfinex-derivatives","BTCF0:USTF0",1726422837106,0.0018,59845.0,59844.0,0.61259764]
["bitfinex-derivatives","BTCF0:USTF0",1726422838690,0.0008,59845.0,59844.0,0.61259764]
["bitfinex-derivatives","BTCF0:USTF0",1726422838891,0.0008,59845.0,59844.0,0.61359764]
["bitfinex-derivatives","BTCF0:USTF0",1726422839798,0.0008,59845.0,59844.0,0.59459764]
["bitfinex-derivatives","BTCF0:USTF0",1726422839998,0.0008,59845.0,59844.0,0.61159764]
["bitfinex-derivatives","BTCF0:USTF0",1726422841198,0.0039,59855.0,59853.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726422841400,0.09524352,59857.0,59854.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422841596,0.09524352,59857.0,59856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422841798,0.09524352,59857.0,59854.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422842701,0.09524352,59857.0,59855.0,0.04994047]
["bitfinex-derivatives","BTCF0:USTF0",1726422843697,0.09724352,59857.0,59855.0,0.04994047]
["bitfinex-derivatives","BTCF0:USTF0",1726422844404,0.09920352,59857.0,59855.0,0.04994047]
["bitfinex-derivatives","BTCF0:USTF0",1726422846408,0.09920352,59857.0,59856.0,0.04994047]
["bitfinex-derivatives","BTCF0:USTF0",1726422847425,0.09520352,59857.0,59856.0,0.04994047]
["bitfinex-derivatives","BTCF0:USTF0",1726422847610,0.10020352,59857.0,59856.0,0.04994047]
["bitfinex-derivatives","BTCF0:USTF0",1726422848511,0.10020352,59857.0,59854.0,0.14230126]
["bitfinex-derivatives","BTCF0:USTF0",1726422848808,0.005,59857.0,59856.0,0.05004923]
["bitfinex-derivatives","BTCF0:USTF0",1726422849406,0.01181161,59858.0,59855.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726422849603,0.40834,59859.0,59857.0,0.18086543]
["bitfinex-derivatives","BTCF0:USTF0",1726422849817,0.4075,59859.0,59858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422850006,0.4075,59859.0,59857.0,0.18086543]
["bitfinex-derivatives","BTCF0:USTF0",1726422850309,0.4075,59859.0,59858.0,0.05006543]
["bitfinex-derivatives","BTCF0:USTF0",1726422851300,0.4075,59859.0,59857.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422851909,0.4188775,59859.0,59857.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422852313,0.4188775,59859.0,59857.0,0.214311]
["bitfinex-derivatives","BTCF0:USTF0",1726422852807,0.4248775,59859.0,59857.0,0.214311]
["bitfinex-derivatives","BTCF0:USTF0",1726422855216,0.4248775,59859.0,59857.0,0.28103271]
["bitfinex-derivatives","BTCF0:USTF0",1726422856215,0.4248775,59859.0,59858.0,0.06672171]
["bitfinex-derivatives","BTCF0:USTF0",1726422857615,0.48478417,59859.0,59857.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726422857823,0.4248775,59859.0,59857.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726422858023,0.05990668,59858.0,59857.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726422858518,0.05990667,59858.0,59857.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726422858714,0.05990652,59858.0,59857.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726422859806,0.36164,59859.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726422860018,0.15204209,59866.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726422860019,0.05990508,59861.0,59860.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726422860222,0.128898,59866.0,59861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726422860223,0.10530508,59866.0,59861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726422860517,0.05990508,59867.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726422860814,0.3686,59873.0,59872.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726422860815,0.3608,59873.0,59872.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726422861015,0.3608,59873.0,59872.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1726422861207,0.05988985,59875.0,59873.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1726422861411,0.0454,59880.0,59874.0,0.00912725]
["bitfinex-derivatives","BTCF0:USTF0",1726422861613,0.3608,59877.0,59874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422861812,0.0477,59876.0,59874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422862012,0.10758985,59876.0,59874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422862319,0.0477,59876.0,59874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422863121,0.0477,59876.0,59875.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726422864609,0.0477,59876.0,59875.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726422864816,0.4085,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422865118,0.47438985,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422865613,0.0537,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422866216,0.4145,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422869010,0.497985,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422869515,0.137185,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422871629,0.497985,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422872825,0.450285,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422873130,0.450285,59876.0,59875.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726422873524,0.089485,59876.0,59875.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726422874434,0.089445,59876.0,59875.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726422878229,0.00596,59876.0,59875.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726422878927,0.00596,59876.0,59875.0,0.14388472]
["bitfinex-derivatives","BTCF0:USTF0",1726422879231,0.00596,59876.0,59875.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726422881334,0.00596,59876.0,59875.0,0.215486]
["bitfinex-derivatives","BTCF0:USTF0",1726422885931,0.00596,59876.0,59875.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726422886131,0.00596,59876.0,59875.0,0.215486]
["bitfinex-derivatives","BTCF0:USTF0",1726422894237,0.06584473,59876.0,59875.0,0.215486]
["bitfinex-derivatives","BTCF0:USTF0",1726422895746,0.00596,59876.0,59875.0,0.215486]
["bitfinex-derivatives","BTCF0:USTF0",1726422896135,0.3608,59879.0,59875.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1726422896336,0.3608,59879.0,59878.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422898447,0.3618,59879.0,59878.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422898750,0.3648,59879.0,59878.0,0.18086754]
["bitfinex-derivatives","BTCF0:USTF0",1726422898944,0.3648,59879.0,59878.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422899143,0.3658,59879.0,59878.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422900348,0.3638,59879.0,59878.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422901134,0.3618,59879.0,59878.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422901639,0.3618,59879.0,59878.0,0.214282]
["bitfinex-derivatives","BTCF0:USTF0",1726422902943,0.3608,59879.0,59878.0,0.218282]
["bitfinex-derivatives","BTCF0:USTF0",1726422904853,0.3608,59879.0,59878.0,0.30168413]
["bitfinex-derivatives","BTCF0:USTF0",1726422905048,0.3608,59879.0,59878.0,0.42791911]
["bitfinex-derivatives","BTCF0:USTF0",1726422905250,0.01183683,59883.0,59878.0,0.34551698]
["bitfinex-derivatives","BTCF0:USTF0",1726422905449,0.178773,59885.0,59882.0,0.19757461]
["bitfinex-derivatives","BTCF0:USTF0",1726422905657,0.129073,59885.0,59884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422906143,0.129073,59885.0,59882.0,0.19757461]
["bitfinex-derivatives","BTCF0:USTF0",1726422906347,0.3608,59886.0,59885.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726422906544,0.3608,59886.0,59885.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1726422906950,0.0078,59893.0,59890.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726422907146,0.01191801,59896.0,59892.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422907353,0.083457,59897.0,59895.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422907542,0.083457,59897.0,59896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422907748,0.083457,59897.0,59893.0,0.0500547]
["bitfinex-derivatives","BTCF0:USTF0",1726422908043,0.3608,59899.0,59896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726422908247,0.37265969,59899.0,59898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422909357,0.37465969,59899.0,59898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726422909754,0.38065969,59899.0,59898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422909955,0.38065969,59899.0,59898.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726422910855,0.44052521,59899.0,59898.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726422911447,0.42866552,59899.0,59898.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726422912048,0.61866552,59899.0,59898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422912251,1.11950552,59899.0,59898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422912450,1.11950552,59899.0,59889.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422912451,0.083461,59893.0,59889.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422912653,0.493663,59892.0,59885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422912851,0.05986552,59891.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726422915554,0.06586552,59891.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726422915860,0.14932952,59891.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726422916063,0.15332952,59891.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726422916858,0.15332952,59891.0,59884.0,0.634273]
["bitfinex-derivatives","BTCF0:USTF0",1726422917255,0.15332952,59891.0,59884.0,0.273473]
["bitfinex-derivatives","BTCF0:USTF0",1726422917455,0.093464,59891.0,59884.0,0.273473]
["bitfinex-derivatives","BTCF0:USTF0",1726422918461,0.093464,59891.0,59884.0,0.634273]
["bitfinex-derivatives","BTCF0:USTF0",1726422919559,0.093424,59891.0,59884.0,0.634273]
["bitfinex-derivatives","BTCF0:USTF0",1726422920757,0.083466,59890.0,59884.0,0.634273]
["bitfinex-derivatives","BTCF0:USTF0",1726422921864,0.089466,59890.0,59884.0,0.634273]
["bitfinex-derivatives","BTCF0:USTF0",1726422922169,0.092466,59890.0,59884.0,0.634273]
["bitfinex-derivatives","BTCF0:USTF0",1726422924664,0.3608,59887.0,59884.0,0.273473]
["bitfinex-derivatives","BTCF0:USTF0",1726422925068,0.092466,59890.0,59884.0,0.273473]
["bitfinex-derivatives","BTCF0:USTF0",1726422925367,0.092466,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422925866,0.089466,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422926367,0.092466,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422926862,0.086466,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422927870,0.092466,59890.0,59889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726422928167,0.092466,59890.0,59889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422929860,0.453266,59890.0,59889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422930063,0.51313937,59890.0,59889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726422930461,1.53059337,59890.0,59882.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422930671,0.3612,59883.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726422930975,0.3612,59883.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726422930976,0.42107337,59883.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726422931268,0.0004,59877.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726422931865,0.0004,59877.0,59876.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726422932064,0.0004,59877.0,59876.0,0.213485]
["bitfinex-derivatives","BTCF0:USTF0",1726422932367,0.0004,59877.0,59876.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1726422932562,0.0004,59877.0,59876.0,0.221485]
["bitfinex-derivatives","BTCF0:USTF0",1726422933967,0.0004,59877.0,59876.0,0.281485]
["bitfinex-derivatives","BTCF0:USTF0",1726422935468,0.3612,59883.0,59880.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726422935663,0.3612,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422936965,0.002,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422937169,0.004,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422937962,0.006,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726422940270,0.006,59883.0,59882.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726422940776,0.006,59883.0,59882.0,0.24346159]
["bitfinex-derivatives","BTCF0:USTF0",1726422940972,0.006,59883.0,59882.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1726422941365,0.006,59883.0,59882.0,0.18833013]
["bitfinex-derivatives","BTCF0:USTF0",1726422942277,0.006,59883.0,59882.0,0.28705109]
["bitfinex-derivatives","BTCF0:USTF0",1726422942870,0.006,59883.0,59882.0,0.23713013]
["bitfinex-derivatives","BTCF0:USTF0",1726422943065,0.006,59883.0,59882.0,0.28705109]
["bitfinex-derivatives","BTCF0:USTF0",1726422945077,0.006,59883.0,59882.0,0.42713013]
["bitfinex-derivatives","BTCF0:USTF0",1726422945675,0.006,59883.0,59882.0,0.47705109]
["bitfinex-derivatives","BTCF0:USTF0",1726422947880,0.006,59883.0,59882.0,0.37833013]
["bitfinex-derivatives","BTCF0:USTF0",1726422949670,0.006,59883.0,59882.0,0.10033013]
["bitfinex-derivatives","BTCF0:USTF0",1726422953887,0.006,59883.0,59882.0,0.23033013]
["bitfinex-derivatives","BTCF0:USTF0",1726422954677,0.3668,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422954979,0.42667458,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422955372,0.51014958,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422955978,0.450275,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422957078,0.446275,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422957279,0.450275,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422957882,0.446275,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422958081,0.451275,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422958285,0.452275,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422958781,0.091475,59883.0,59882.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726422960796,0.008,59883.0,59882.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726422961184,0.008,59883.0,59882.0,0.18532096]
["bitfinex-derivatives","BTCF0:USTF0",1726422961589,0.008,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422963486,0.006,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422964883,0.005,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422970996,0.005,59883.0,59882.0,0.28546159]
["bitfinex-derivatives","BTCF0:USTF0",1726422972897,0.005,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422973598,0.005,59883.0,59882.0,0.28553212]
["bitfinex-derivatives","BTCF0:USTF0",1726422974089,0.005,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422974798,0.005,59883.0,59882.0,0.28551834]
["bitfinex-derivatives","BTCF0:USTF0",1726422975099,0.005,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422975803,0.005,59883.0,59882.0,0.28551597]
["bitfinex-derivatives","BTCF0:USTF0",1726422976000,0.005,59883.0,59882.0,0.28551331]
["bitfinex-derivatives","BTCF0:USTF0",1726422977997,0.005,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422981504,0.005,59883.0,59882.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726422981699,0.005,59883.0,59882.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1726422985004,0.005,59883.0,59882.0,0.64631331]
["bitfinex-derivatives","BTCF0:USTF0",1726422985709,0.0012,59887.0,59882.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1726422986022,0.0039,59893.0,59886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726422986312,0.3608,59899.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726422986313,0.3647,59899.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726422986513,0.3608,59899.0,59898.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726422987811,0.3658,59899.0,59898.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726422988612,0.3738,59899.0,59898.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726422988813,0.3738,59899.0,59898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726422989114,0.083461,59893.0,59890.0,0.0538352]
["bitfinex-derivatives","BTCF0:USTF0",1726422989411,0.4908,59891.0,59887.0,0.0499352]
["bitfinex-derivatives","BTCF0:USTF0",1726422989809,0.3608,59891.0,59887.0,0.1799352]
["bitfinex-derivatives","BTCF0:USTF0",1726422990316,0.3608,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422990914,0.3608,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422990915,0.3628,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422991614,0.002,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726422992509,0.002,59891.0,59890.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726422992708,0.005,59891.0,59890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726422992909,0.013,59891.0,59890.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726422993514,0.02460351,59891.0,59890.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726422993713,0.02660351,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422995312,0.02660351,59891.0,59890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726422995520,0.02660351,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726422997719,0.11006751,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423000118,0.16994165,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423006125,0.16994653,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423006729,0.11006751,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423010931,0.11006751,59891.0,59890.0,0.05191518]
["bitfinex-derivatives","BTCF0:USTF0",1726423012133,0.83166751,59891.0,59890.0,0.05191518]
["bitfinex-derivatives","BTCF0:USTF0",1726423013624,0.83166751,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423014731,2.01605151,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423014926,1.51513151,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423015132,2.07593466,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423015427,0.083472,59885.0,59884.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423015634,0.083472,59885.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423015635,0.3612,59885.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423015828,0.213875,59883.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423016133,0.213475,59883.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423017429,0.214475,59883.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423018627,0.575275,59883.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423018827,0.63515815,59883.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423019839,0.63515815,59883.0,59877.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1726423020332,0.42168315,59883.0,59882.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726423020521,0.3618,59883.0,59882.0,0.218476]
["bitfinex-derivatives","BTCF0:USTF0",1726423020724,0.3648,59883.0,59882.0,0.218476]
["bitfinex-derivatives","BTCF0:USTF0",1726423022634,0.3648,59883.0,59882.0,0.22992301]
["bitfinex-derivatives","BTCF0:USTF0",1726423023233,0.3230319,59883.0,59882.0,0.35714865]
["bitfinex-derivatives","BTCF0:USTF0",1726423023429,0.003,59883.0,59882.0,0.35714865]
["bitfinex-derivatives","BTCF0:USTF0",1726423030233,0.003,59883.0,59882.0,0.22992301]
["bitfinex-derivatives","BTCF0:USTF0",1726423031337,0.003,59883.0,59882.0,0.16655501]
["bitfinex-derivatives","BTCF0:USTF0",1726423031637,0.003,59883.0,59882.0,0.09992301]
["bitfinex-derivatives","BTCF0:USTF0",1726423032735,0.003,59883.0,59882.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726423034551,0.003,59883.0,59882.0,0.13846139]
["bitfinex-derivatives","BTCF0:USTF0",1726423036243,0.01465671,59883.0,59882.0,0.13846139]
["bitfinex-derivatives","BTCF0:USTF0",1726423036544,0.01465671,59883.0,59882.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726423037350,0.01465671,59883.0,59882.0,0.13846434]
["bitfinex-derivatives","BTCF0:USTF0",1726423037641,0.01465671,59883.0,59882.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726423038234,0.003,59883.0,59882.0,0.218476]
["bitfinex-derivatives","BTCF0:USTF0",1726423042142,0.003,59883.0,59882.0,0.213476]
["bitfinex-derivatives","BTCF0:USTF0",1726423042839,0.083479,59880.0,59877.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1726423043045,0.0004,59878.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726423043749,0.0004,59878.0,59877.0,0.09523392]
["bitfinex-derivatives","BTCF0:USTF0",1726423043945,0.0004,59878.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726423044146,0.0004,59878.0,59877.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726423044741,0.0004,59878.0,59877.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1726423045040,0.0004,59878.0,59877.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726423045443,0.0004,59878.0,59877.0,0.37157969]
["bitfinex-derivatives","BTCF0:USTF0",1726423045850,0.13,59879.0,59877.0,0.37157969]
["bitfinex-derivatives","BTCF0:USTF0",1726423046156,0.13,59879.0,59878.0,0.28249669]
["bitfinex-derivatives","BTCF0:USTF0",1726423047252,0.13,59879.0,59878.0,0.28549669]
["bitfinex-derivatives","BTCF0:USTF0",1726423047853,0.13,59879.0,59878.0,0.28649669]
["bitfinex-derivatives","BTCF0:USTF0",1726423049155,0.14121779,59879.0,59878.0,0.28649669]
["bitfinex-derivatives","BTCF0:USTF0",1726423049347,0.14121779,59879.0,59878.0,0.28650135]
["bitfinex-derivatives","BTCF0:USTF0",1726423049751,0.14121779,59879.0,59878.0,0.13163672]
["bitfinex-derivatives","BTCF0:USTF0",1726423050466,0.14121779,59879.0,59878.0,0.2865064]
["bitfinex-derivatives","BTCF0:USTF0",1726423052450,0.01121779,59879.0,59878.0,0.2865064]
["bitfinex-derivatives","BTCF0:USTF0",1726423052651,0.083472,59885.0,59878.0,0.4165064]
["bitfinex-derivatives","BTCF0:USTF0",1726423052858,0.083472,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423053056,0.083472,59885.0,59884.0,0.12763672]
["bitfinex-derivatives","BTCF0:USTF0",1726423053357,0.083472,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423054556,0.09480675,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423054857,0.09980675,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423056054,0.10380675,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423057762,0.60476675,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423057963,0.16368591,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423058261,0.10380675,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423061064,0.10380675,59885.0,59884.0,0.21097626]
["bitfinex-derivatives","BTCF0:USTF0",1726423061656,0.10380675,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423062763,0.46460675,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423064958,0.46460675,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423065159,0.46460675,59885.0,59884.0,0.08424766]
["bitfinex-derivatives","BTCF0:USTF0",1726423065669,0.46460675,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423066267,0.46460675,59885.0,59884.0,0.08424766]
["bitfinex-derivatives","BTCF0:USTF0",1726423066469,0.46460675,59885.0,59884.0,0.21147895]
["bitfinex-derivatives","BTCF0:USTF0",1726423067071,0.46460675,59885.0,59884.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1726423067270,0.38113475,59885.0,59884.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1726423067468,0.3698,59885.0,59884.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1726423068473,0.3698,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423069673,0.42967994,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423070767,0.06887994,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423070970,0.009,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423077467,0.009,59885.0,59884.0,0.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1726423078680,0.009,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423078867,0.009,59885.0,59884.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726423079469,0.009,59885.0,59884.0,0.1344468]
["bitfinex-derivatives","BTCF0:USTF0",1726423082776,0.009,59885.0,59884.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726423084374,0.009,59885.0,59884.0,0.26445794]
["bitfinex-derivatives","BTCF0:USTF0",1726423084582,0.009,59885.0,59884.0,0.214373]
["bitfinex-derivatives","BTCF0:USTF0",1726423091684,0.009,59885.0,59884.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726423091884,0.139,59885.0,59884.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726423094882,0.15039207,59885.0,59884.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726423097893,0.15039207,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423098784,0.15039207,59885.0,59884.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1726423100483,0.15039207,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423103986,0.51119207,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423104789,0.15039207,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423104994,0.51119207,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423105492,0.57107269,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423112297,0.21027269,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423112499,0.51119207,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423112702,0.57107269,59885.0,59884.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726423113591,0.51119207,59885.0,59884.0,0.12812989]
["bitfinex-derivatives","BTCF0:USTF0",1726423115399,0.15039207,59885.0,59884.0,0.12812989]
["bitfinex-derivatives","BTCF0:USTF0",1726423115797,0.10862462,59885.0,59884.0,0.12812989]
["bitfinex-derivatives","BTCF0:USTF0",1726423116388,0.10862462,59885.0,59884.0,0.12812245]
["bitfinex-derivatives","BTCF0:USTF0",1726423117294,0.01139207,59885.0,59884.0,0.12812245]
["bitfinex-derivatives","BTCF0:USTF0",1726423117495,0.08347,59887.0,59884.0,0.12812245]
["bitfinex-derivatives","BTCF0:USTF0",1726423117690,0.08347,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423117905,0.08347,59887.0,59886.0,0.12762245]
["bitfinex-derivatives","BTCF0:USTF0",1726423118800,0.08847,59887.0,59886.0,0.12762245]
["bitfinex-derivatives","BTCF0:USTF0",1726423118999,0.08947,59887.0,59886.0,0.12762245]
["bitfinex-derivatives","BTCF0:USTF0",1726423119401,0.08947,59887.0,59886.0,0.21109254]
["bitfinex-derivatives","BTCF0:USTF0",1726423119709,0.08847,59887.0,59886.0,0.21109254]
["bitfinex-derivatives","BTCF0:USTF0",1726423120108,0.08847,59887.0,59886.0,0.12762245]
["bitfinex-derivatives","BTCF0:USTF0",1726423120609,0.08847,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423121102,0.09994933,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423122503,0.46074933,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423122701,0.52062708,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423123001,0.083472,59885.0,59884.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726423123198,0.213872,59885.0,59884.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726423123601,0.259972,59885.0,59884.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726423124100,0.760932,59885.0,59884.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726423124300,0.08348,59879.0,59877.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423124503,0.08348,59879.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423124504,0.5397,59878.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423124709,0.1304,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423124903,0.13,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423125296,0.13,59874.0,59868.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1726423125500,0.05987775,59877.0,59866.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423125501,0.4912,59869.0,59866.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423125705,0.0004,59867.0,59864.0,0.77944619]
["bitfinex-derivatives","BTCF0:USTF0",1726423125908,0.0004,59867.0,59864.0,0.77832619]
["bitfinex-derivatives","BTCF0:USTF0",1726423125909,0.1304,59865.0,59864.0,0.77832619]
["bitfinex-derivatives","BTCF0:USTF0",1726423126299,0.13,59865.0,59864.0,0.77832619]
["bitfinex-derivatives","BTCF0:USTF0",1726423127505,0.13,59865.0,59859.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423127704,0.0004,59860.0,59855.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726423127902,0.0004,59856.0,59855.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726423128101,0.1188,59861.0,59855.0,0.09491354]
["bitfinex-derivatives","BTCF0:USTF0",1726423128307,0.05987775,59863.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423128507,0.13,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423128701,0.41064,59864.0,59860.0,0.2825929]
["bitfinex-derivatives","BTCF0:USTF0",1726423128901,0.4098,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423129098,0.493301,59864.0,59863.0,0.22769128]
["bitfinex-derivatives","BTCF0:USTF0",1726423129312,0.493301,59864.0,59863.0,0.12767616]
["bitfinex-derivatives","BTCF0:USTF0",1726423130098,0.50562099,59864.0,59863.0,0.12767616]
["bitfinex-derivatives","BTCF0:USTF0",1726423131124,0.51062099,59864.0,59863.0,0.12767616]
["bitfinex-derivatives","BTCF0:USTF0",1726423131306,0.51062099,59864.0,59863.0,0.21089671]
["bitfinex-derivatives","BTCF0:USTF0",1726423132414,0.51062099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423132808,0.64062099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423135311,0.64062099,59864.0,59863.0,0.06690263]
["bitfinex-derivatives","BTCF0:USTF0",1726423135815,0.64062099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423136414,1.74178099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423142016,1.14178099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423144329,0.64062099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423144827,1.14178099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423146521,0.64062099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423152227,0.64062099,59864.0,59863.0,0.08362055]
["bitfinex-derivatives","BTCF0:USTF0",1726423152533,0.64062099,59864.0,59863.0,0.12768274]
["bitfinex-derivatives","BTCF0:USTF0",1726423154330,0.64062099,59864.0,59863.0,0.22769786]
["bitfinex-derivatives","BTCF0:USTF0",1726423155421,0.64062099,59864.0,59863.0,0.28260676]
["bitfinex-derivatives","BTCF0:USTF0",1726423158637,0.64062099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423158638,0.70052596,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423159931,0.33972596,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423160133,0.64062099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423160330,0.70052596,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423163939,0.56802496,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423165738,0.50811999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423168243,0.37811999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423168447,0.37811999,59864.0,59863.0,0.08392829]
["bitfinex-derivatives","BTCF0:USTF0",1726423168644,0.37811999,59864.0,59863.0,0.21120426]
["bitfinex-derivatives","BTCF0:USTF0",1726423168850,0.37811999,59864.0,59863.0,0.12767597]
["bitfinex-derivatives","BTCF0:USTF0",1726423169235,0.37811999,59864.0,59863.0,0.21120691]
["bitfinex-derivatives","BTCF0:USTF0",1726423169545,0.37811999,59864.0,59863.0,0.08393094]
["bitfinex-derivatives","BTCF0:USTF0",1726423169750,0.37811999,59864.0,59863.0,0.211208]
["bitfinex-derivatives","BTCF0:USTF0",1726423170638,0.37811999,59864.0,59863.0,0.08393094]
["bitfinex-derivatives","BTCF0:USTF0",1726423171037,0.37811999,59864.0,59863.0,0.21120741]
["bitfinex-derivatives","BTCF0:USTF0",1726423171236,0.37811999,59864.0,59863.0,0.21120714]
["bitfinex-derivatives","BTCF0:USTF0",1726423171638,0.37811999,59864.0,59863.0,0.08393094]
["bitfinex-derivatives","BTCF0:USTF0",1726423172650,0.37811999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423186063,0.43802285,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423188858,0.43802285,59864.0,59863.0,0.08393094]
["bitfinex-derivatives","BTCF0:USTF0",1726423188859,0.37811999,59864.0,59863.0,0.08393094]
["bitfinex-derivatives","BTCF0:USTF0",1726423190064,0.37811999,59864.0,59863.0,0.2112077]
["bitfinex-derivatives","BTCF0:USTF0",1726423190763,0.37811999,59864.0,59863.0,0.08393094]
["bitfinex-derivatives","BTCF0:USTF0",1726423191864,0.37811999,59864.0,59863.0,0.21120864]
["bitfinex-derivatives","BTCF0:USTF0",1726423195966,0.4380225,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423197964,0.0772225,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423198160,0.37811999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423198357,0.4380225,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423200858,0.5215235,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423201765,0.5215235,59864.0,59854.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423201766,0.4866225,59864.0,59854.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423201965,0.3608,59859.0,59856.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726423202163,0.3608,59859.0,59854.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726423202164,0.3608,59859.0,59858.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1726423202768,0.42070251,59859.0,59858.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1726423203076,0.3608,59859.0,59858.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1726423203375,0.3608,59859.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726423203870,0.50311999,59864.0,59858.0,0.3657081]
["bitfinex-derivatives","BTCF0:USTF0",1726423204174,0.50311999,59864.0,59863.0,0.08394322]
["bitfinex-derivatives","BTCF0:USTF0",1726423204370,0.50311999,59864.0,59863.0,0.21122246]
["bitfinex-derivatives","BTCF0:USTF0",1726423204772,0.50211999,59864.0,59863.0,0.21122246]
["bitfinex-derivatives","BTCF0:USTF0",1726423204965,0.50061999,59864.0,59863.0,0.21122025]
["bitfinex-derivatives","BTCF0:USTF0",1726423205670,0.50561999,59864.0,59863.0,0.08394322]
["bitfinex-derivatives","BTCF0:USTF0",1726423205869,0.50861999,59864.0,59863.0,0.08394322]
["bitfinex-derivatives","BTCF0:USTF0",1726423206462,0.59212099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423207070,0.46212099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423207378,0.59212099,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423208471,0.37861999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423208779,0.37861999,59864.0,59863.0,0.21122243]
["bitfinex-derivatives","BTCF0:USTF0",1726423209172,0.37861999,59864.0,59863.0,0.21115525]
["bitfinex-derivatives","BTCF0:USTF0",1726423209877,0.37861999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423210670,0.50861999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423212477,0.56852216,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423213974,0.20772216,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423214174,0.14781999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423214783,0.20772216,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423214972,0.14781999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423215981,0.50861999,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423216176,0.56852216,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423217272,0.65202316,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423217980,0.59212099,59864.0,59863.0,0.12767743]
["bitfinex-derivatives","BTCF0:USTF0",1726423219477,0.59212099,59864.0,59863.0,0.28259341]
["bitfinex-derivatives","BTCF0:USTF0",1726423220381,0.37861999,59864.0,59863.0,0.28259141]
["bitfinex-derivatives","BTCF0:USTF0",1726423224282,0.01581999,59864.0,59863.0,0.28259141]
["bitfinex-derivatives","BTCF0:USTF0",1726423224485,0.01181999,59864.0,59863.0,0.28259141]
["bitfinex-derivatives","BTCF0:USTF0",1726423224989,0.01081999,59864.0,59863.0,0.28259141]
["bitfinex-derivatives","BTCF0:USTF0",1726423225181,0.00981999,59864.0,59863.0,0.28259141]
["bitfinex-derivatives","BTCF0:USTF0",1726423225381,0.001,59864.0,59863.0,0.28259141]
["bitfinex-derivatives","BTCF0:USTF0",1726423225886,0.001,59864.0,59863.0,0.06715659]
["bitfinex-derivatives","BTCF0:USTF0",1726423229479,0.001,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423229784,0.001,59864.0,59863.0,0.06715659]
["bitfinex-derivatives","BTCF0:USTF0",1726423231888,0.131,59864.0,59863.0,0.06715659]
["bitfinex-derivatives","BTCF0:USTF0",1726423232388,0.131,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423232588,0.131,59864.0,59863.0,0.06715659]
["bitfinex-derivatives","BTCF0:USTF0",1726423233090,0.131,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423236284,0.19089785,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423238291,0.131,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423239290,0.575301,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423239591,0.63519885,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423240994,0.575301,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423252596,0.214501,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423252805,0.575301,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423253400,0.6352073,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423253791,0.5517063,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423255800,0.4918,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423262124,0.4918,59864.0,59863.0,0.06713769]
["bitfinex-derivatives","BTCF0:USTF0",1726423262721,0.4918,59864.0,59863.0,0.15064069]
["bitfinex-derivatives","BTCF0:USTF0",1726423263632,0.3618,59864.0,59863.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726423266119,0.3618,59864.0,59863.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726423266934,0.3608,59864.0,59863.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726423267131,0.3608,59864.0,59863.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1726423268621,0.3608,59864.0,59863.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726423268824,0.3608,59864.0,59863.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726423269024,0.3608,59864.0,59863.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1726423269938,0.0039,59872.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726423270122,0.002,59873.0,59869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423270329,0.002,59873.0,59872.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726423270627,0.002,59873.0,59872.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726423271227,0.002,59873.0,59872.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1726423271832,0.009,59873.0,59872.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1726423272030,0.009,59873.0,59872.0,0.71557]
["bitfinex-derivatives","BTCF0:USTF0",1726423272545,0.011,59873.0,59872.0,0.71557]
["bitfinex-derivatives","BTCF0:USTF0",1726423273238,0.015,59873.0,59872.0,0.71657]
["bitfinex-derivatives","BTCF0:USTF0",1726423273431,0.0039,59878.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726423273432,0.05989223,59875.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726423273639,0.06379223,59881.0,59874.0,0.73925767]
["bitfinex-derivatives","BTCF0:USTF0",1726423273836,0.06379223,59881.0,59880.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726423274032,0.05989223,59881.0,59880.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726423274935,0.01103618,59883.0,59882.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726423275141,0.18988096,59885.0,59883.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726423275342,0.18988096,59885.0,59884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423275532,0.18988096,59885.0,59883.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726423276544,0.20125952,59885.0,59883.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726423276839,0.20925952,59885.0,59883.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726423277142,0.008,59885.0,59883.0,0.214474]
["bitfinex-derivatives","BTCF0:USTF0",1726423277638,0.06788228,59885.0,59883.0,0.214474]
["bitfinex-derivatives","BTCF0:USTF0",1726423278241,0.06788228,59885.0,59883.0,0.22552291]
["bitfinex-derivatives","BTCF0:USTF0",1726423278438,0.013,59885.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726423279842,0.005,59885.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726423280145,0.013,59885.0,59884.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726423280451,0.018,59885.0,59884.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726423281744,0.01,59885.0,59884.0,1.186433]
["bitfinex-derivatives","BTCF0:USTF0",1726423281950,0.0057,59885.0,59884.0,1.186433]
["bitfinex-derivatives","BTCF0:USTF0",1726423282947,0.0057,59885.0,59884.0,1.185433]
["bitfinex-derivatives","BTCF0:USTF0",1726423283136,0.0097,59885.0,59884.0,1.185433]
["bitfinex-derivatives","BTCF0:USTF0",1726423283543,0.005,59885.0,59884.0,1.184433]
["bitfinex-derivatives","BTCF0:USTF0",1726423283738,0.0039,59892.0,59884.0,1.184433]
["bitfinex-derivatives","BTCF0:USTF0",1726423283739,0.0039,59892.0,59888.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726423283939,0.0039,59899.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726423284139,0.3608,59900.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726423284544,0.3608,59900.0,59899.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726423284746,0.3608,59900.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726423285139,0.3608,59900.0,59899.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726423286547,0.3628,59900.0,59899.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726423286753,0.3628,59900.0,59899.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726423287051,0.3628,59900.0,59899.0,0.092452]
["bitfinex-derivatives","BTCF0:USTF0",1726423287447,0.3608,59900.0,59899.0,0.096452]
["bitfinex-derivatives","BTCF0:USTF0",1726423287650,0.01108404,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726423287844,0.3608,59903.0,59902.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726423288247,0.3608,59903.0,59902.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726423288447,0.3608,59903.0,59902.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726423288943,0.3608,59903.0,59902.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726423289555,0.3608,59903.0,59902.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726423290350,0.3608,59903.0,59902.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726423290753,0.42066319,59903.0,59902.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726423291061,0.42066319,59903.0,59902.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726423291354,0.42066319,59903.0,59902.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726423291653,0.42066319,59903.0,59902.0,0.093448]
["bitfinex-derivatives","BTCF0:USTF0",1726423291863,0.3608,59903.0,59902.0,0.093448]
["bitfinex-derivatives","BTCF0:USTF0",1726423292044,0.3608,59903.0,59902.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726423292353,0.01108885,59905.0,59904.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726423292547,0.01108885,59905.0,59902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726423292548,0.13,59907.0,59906.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726423292747,0.13,59907.0,59906.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726423293357,0.0485,59908.0,59907.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726423293553,0.0485,59908.0,59907.0,0.214241]
["bitfinex-derivatives","BTCF0:USTF0",1726423295172,0.0485,59908.0,59907.0,0.215241]
["bitfinex-derivatives","BTCF0:USTF0",1726423295469,0.01107316,59909.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726423295670,0.3608,59910.0,59909.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726423296371,0.36164,59916.0,59915.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726423296575,0.1339,59921.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726423296576,0.13,59921.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726423296868,0.13,59920.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726423297075,0.13,59920.0,59915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423297260,0.444219,59923.0,59916.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726423297567,0.444219,59923.0,59922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423297568,0.3608,59923.0,59922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423297765,0.37225147,59923.0,59922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423298365,0.50225147,59923.0,59922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423298876,0.50225147,59923.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423299375,0.37225147,59923.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423299561,0.50225147,59923.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423299763,0.01345147,59923.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423300562,0.01145147,59923.0,59922.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726423300767,0.002,59923.0,59922.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726423301373,0.002,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423301673,0.132,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423301973,0.25184055,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423302573,0.24984055,59923.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423302873,0.25184055,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423303381,0.06184055,59923.0,59922.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726423303563,0.002,59923.0,59922.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726423303769,0.002,59923.0,59922.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1726423304666,0.0039,59929.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726423304868,0.01093274,59931.0,59928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423305066,0.05984055,59935.0,59930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423305373,0.05984055,59935.0,59928.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726423306079,0.19,59936.0,59929.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726423306279,0.24984055,59936.0,59935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423306578,0.07086067,59936.0,59935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423306773,0.20102012,59936.0,59935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423306969,0.26086067,59936.0,59935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423307677,0.26286067,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423307874,0.07286067,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423308178,0.07286067,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423308769,0.01302012,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423309373,0.01298012,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423310575,0.20298012,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423311878,0.20298012,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423312182,0.20098012,59936.0,59935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423313078,0.20298012,59936.0,59935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423313483,0.28638112,59936.0,59935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423315186,0.28638112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423316790,0.28638112,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423316989,0.28638112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423319381,0.28438112,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423319591,0.28638112,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423319802,0.28638112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423324093,0.34621925,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423328599,1.06781925,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423329899,1.00781925,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423330801,0.94798112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423332794,0.81798112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423333198,0.94798112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423333898,1.00798112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423338689,0.87781482,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423339995,0.87781482,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423340205,0.87781482,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423340594,0.87581482,59936.0,59935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726423340899,0.79441382,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423344205,0.87781482,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423345796,0.81798112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423351706,0.09638112,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423352001,0.37378012,59936.0,59935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423357406,0.083393,59942.0,59935.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1726423357407,0.3608,59942.0,59935.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1726423357721,0.3608,59942.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726423357907,0.3608,59942.0,59941.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726423358301,0.3608,59942.0,59941.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1726423358509,0.01293512,59942.0,59941.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1726423358913,0.01293512,59942.0,59941.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726423359315,0.002,59942.0,59941.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1726423359613,0.002,59942.0,59941.0,1.374674]
["bitfinex-derivatives","BTCF0:USTF0",1726423359809,0.002,59942.0,59941.0,1.735474]
["bitfinex-derivatives","BTCF0:USTF0",1726423360010,0.0039,59951.0,59947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726423360202,0.01093734,59951.0,59950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423360402,0.083375,59955.0,59950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423360611,0.083375,59955.0,59954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423361109,0.0944642,59955.0,59954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423361606,0.0110892,59955.0,59954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423361811,0.3608,59956.0,59954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423362110,0.3608,59956.0,59955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423362707,0.3718373,59956.0,59955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423363110,0.3608,59956.0,59955.0,1.14956]
["bitfinex-derivatives","BTCF0:USTF0",1726423363307,0.3608,59956.0,59955.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1726423364109,0.42060984,59956.0,59955.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1726423364417,0.42060984,59956.0,59955.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726423364710,0.42060984,59956.0,59955.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726423366217,0.42060984,59956.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423366218,2.01196,59956.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423366414,2.01196,59956.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423366415,0.3608,59949.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423366615,0.083386,59947.0,59941.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423366914,0.083386,59947.0,59940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423366915,0.19,59940.0,59936.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726423367114,0.19,59940.0,59936.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726423367115,0.3608,59937.0,59936.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726423367917,0.3608,59937.0,59932.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726423368418,0.3608,59937.0,59936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726423369014,0.3608,59937.0,59932.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726423369519,0.3608,59937.0,59936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726423369915,0.37186493,59938.0,59936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726423370220,0.37186493,59938.0,59937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726423371819,0.37186493,59938.0,59937.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726423372610,0.37186493,59938.0,59937.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423377816,0.45526293,59938.0,59937.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423382323,0.09446293,59938.0,59937.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423382525,0.45526293,59938.0,59937.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726423383423,0.273408,59931.0,59930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423383619,0.5512,59931.0,59923.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423383820,0.0004,59924.0,59920.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423384121,0.083415,59926.0,59921.0,0.08344077]
["bitfinex-derivatives","BTCF0:USTF0",1726423384329,0.083415,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423384520,0.083415,59926.0,59924.0,0.06650499]
["bitfinex-derivatives","BTCF0:USTF0",1726423384719,0.0004,59925.0,59924.0,0.06650499]
["bitfinex-derivatives","BTCF0:USTF0",1726423384926,0.3612,59925.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423385229,0.1904,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423385425,0.1904,59924.0,59922.0,0.06650499]
["bitfinex-derivatives","BTCF0:USTF0",1726423385625,0.1904,59924.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726423385626,0.0004,59923.0,59921.0,0.06950499]
["bitfinex-derivatives","BTCF0:USTF0",1726423385815,0.08382,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726423386022,0.08342,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726423386620,0.12932,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726423387227,0.12932,59922.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423387228,0.083429,59916.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423387427,0.083434,59913.0,59908.0,0.05377006]
["bitfinex-derivatives","BTCF0:USTF0",1726423387740,0.083434,59913.0,59907.0,0.04987006]
["bitfinex-derivatives","BTCF0:USTF0",1726423387741,0.3612,59909.0,59907.0,0.04987006]
["bitfinex-derivatives","BTCF0:USTF0",1726423387929,0.1904,59908.0,59907.0,0.04987006]
["bitfinex-derivatives","BTCF0:USTF0",1726423388317,0.1904,59908.0,59905.0,0.04987006]
["bitfinex-derivatives","BTCF0:USTF0",1726423388522,0.0004,59906.0,59905.0,0.04987006]
["bitfinex-derivatives","BTCF0:USTF0",1726423389219,0.19,59908.0,59907.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726423389631,0.19,59908.0,59907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726423389831,0.19,59908.0,59907.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726423390024,0.19,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423390226,0.20104547,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423390837,0.19,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423391429,0.19,59908.0,59907.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726423391626,0.19,59908.0,59907.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726423392436,0.3608,59909.0,59907.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726423392730,0.3608,59909.0,59908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423394032,0.01104214,59911.0,59908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423394333,0.3608,59909.0,59908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423394632,0.3608,59909.0,59907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726423394838,0.0004,59908.0,59907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726423395225,0.0004,59908.0,59904.0,0.0944439]
["bitfinex-derivatives","BTCF0:USTF0",1726423395429,0.0004,59905.0,59904.0,0.0944439]
["bitfinex-derivatives","BTCF0:USTF0",1726423396238,0.3608,59909.0,59907.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726423396428,0.3608,59909.0,59908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423397937,0.30234672,59909.0,59908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423398532,0.30234672,59909.0,59908.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726423398839,0.30234672,59909.0,59908.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726423400226,0.20113529,59912.0,59908.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726423400431,0.20113529,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423400632,0.01113529,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423400934,0.5508,59913.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423401136,0.19,59913.0,59912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423401439,0.20113006,59913.0,59912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423401635,0.19,59913.0,59912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423401830,0.13990196,59913.0,59912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423402429,0.13990196,59913.0,59912.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726423403235,0.15101317,59913.0,59912.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726423404435,0.15101317,59913.0,59912.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726423404638,0.23444617,59913.0,59912.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726423405239,0.23444617,59913.0,59912.0,0.05721812]
["bitfinex-derivatives","BTCF0:USTF0",1726423405539,0.73516617,59913.0,59912.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726423406429,1.19524617,59913.0,59907.0,0.04983294]
["bitfinex-derivatives","BTCF0:USTF0",1726423406630,0.3612,59908.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423406841,0.3612,59902.0,59898.0,0.07032258]
["bitfinex-derivatives","BTCF0:USTF0",1726423407037,0.3612,59902.0,59898.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1726423407038,0.0004,59899.0,59898.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1726423407240,0.19,59901.0,59898.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1726423407440,0.19,59901.0,59899.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1726423407441,0.27345,59901.0,59899.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1726423408436,0.27345,59901.0,59900.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1726423409145,0.28416736,59901.0,59900.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1726423409330,0.28416736,59901.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423409331,0.28416736,59901.0,59899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726423409533,0.1904,59900.0,59899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726423409730,0.1904,59900.0,59899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726423410842,0.5512,59900.0,59899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726423411038,0.5512,59900.0,59899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726423411235,0.5512,59900.0,59897.0,0.08344077]
["bitfinex-derivatives","BTCF0:USTF0",1726423411435,0.5512,59900.0,59899.0,0.08344077]
["bitfinex-derivatives","BTCF0:USTF0",1726423411637,0.5512,59900.0,59899.0,0.21064396]
["bitfinex-derivatives","BTCF0:USTF0",1726423411944,0.634251,59900.0,59899.0,0.22364396]
["bitfinex-derivatives","BTCF0:USTF0",1726423412144,0.634251,59900.0,59899.0,0.09644077]
["bitfinex-derivatives","BTCF0:USTF0",1726423412440,0.634251,59900.0,59899.0,0.14020319]
["bitfinex-derivatives","BTCF0:USTF0",1726423413046,0.634251,59900.0,59899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726423414344,0.634251,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423420047,0.574251,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423421153,0.574251,59900.0,59899.0,0.29499111]
["bitfinex-derivatives","BTCF0:USTF0",1726423421652,0.4908,59900.0,59899.0,0.29499111]
["bitfinex-derivatives","BTCF0:USTF0",1726423422251,0.574251,59900.0,59899.0,0.29499111]
["bitfinex-derivatives","BTCF0:USTF0",1726423425354,0.574251,59900.0,59899.0,0.14016319]
["bitfinex-derivatives","BTCF0:USTF0",1726423427854,0.574251,59900.0,59899.0,0.14016686]
["bitfinex-derivatives","BTCF0:USTF0",1726423428160,0.51578429,59900.0,59899.0,0.14016686]
["bitfinex-derivatives","BTCF0:USTF0",1726423428562,0.51578429,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423429145,0.15498429,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423429349,0.51578429,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423429859,0.47402236,59900.0,59899.0,0.14016686]
["bitfinex-derivatives","BTCF0:USTF0",1726423430358,0.47402236,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423431950,0.52192236,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423434055,0.16112236,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423434360,0.52192236,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423435249,0.3608,59900.0,59899.0,0.2950023]
["bitfinex-derivatives","BTCF0:USTF0",1726423435455,0.4908,59900.0,59899.0,0.2950023]
["bitfinex-derivatives","BTCF0:USTF0",1726423435662,0.4908,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423438164,0.5508,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423441564,0.3608,59900.0,59899.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726423441761,0.3608,59906.0,59899.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1726423441960,0.3608,59906.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423442159,0.3608,59906.0,59905.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726423442668,0.01148819,59908.0,59905.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726423442966,0.01148819,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423442967,0.0004,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423443169,0.1904,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423443367,0.20126506,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423443866,0.20226506,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423444760,0.20426506,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423445464,0.20626506,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423447169,0.56706506,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423447466,0.62692305,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423451166,0.20626506,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423452068,0.01626506,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423454272,0.0054,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423454575,0.0054,59908.0,59907.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726423454968,0.0054,59908.0,59907.0,0.15063063]
["bitfinex-derivatives","BTCF0:USTF0",1726423455280,0.0054,59908.0,59907.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726423455774,0.0014,59908.0,59907.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726423455960,0.0014,59908.0,59907.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726423456865,0.0004,59908.0,59907.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726423457666,0.0004,59908.0,59907.0,0.10060481]
["bitfinex-derivatives","BTCF0:USTF0",1726423458770,0.0004,59908.0,59907.0,1.20136481]
["bitfinex-derivatives","BTCF0:USTF0",1726423458973,0.0004,59908.0,59907.0,1.19936481]
["bitfinex-derivatives","BTCF0:USTF0",1726423459170,0.0004,59908.0,59907.0,1.20136481]
["bitfinex-derivatives","BTCF0:USTF0",1726423459373,0.3647,59915.0,59907.0,1.11792381]
["bitfinex-derivatives","BTCF0:USTF0",1726423459569,0.3608,59915.0,59910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726423459773,0.3608,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423459975,0.4908,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423461370,0.4918,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423461569,0.4968,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423462165,0.5018,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423463076,0.4988,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423464070,0.4948,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423464777,0.4958,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423464979,0.135,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423467767,0.1821,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423468272,0.1831,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423468471,0.1811,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423468679,0.1841,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423469078,0.1831,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423469277,0.1881,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423470074,0.27153,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423470285,0.31743,59915.0,59914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423471180,0.31743,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423472176,0.67823,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423472376,0.73808196,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423474083,0.67823,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423475574,0.54823,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423475778,0.67823,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423477975,1.77895,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423478176,1.77895,59915.0,59908.0,0.06678963]
["bitfinex-derivatives","BTCF0:USTF0",1726423478487,1.77895,59915.0,59906.0,0.06678963]
["bitfinex-derivatives","BTCF0:USTF0",1726423478488,0.4912,59909.0,59906.0,0.06678963]
["bitfinex-derivatives","BTCF0:USTF0",1726423478680,0.0004,59907.0,59906.0,0.06678963]
["bitfinex-derivatives","BTCF0:USTF0",1726423480183,0.0004,59907.0,59900.0,0.08738704]
["bitfinex-derivatives","BTCF0:USTF0",1726423480383,0.0004,59907.0,59900.0,0.08348704]
["bitfinex-derivatives","BTCF0:USTF0",1726423480384,0.0004,59901.0,59900.0,0.08348704]
["bitfinex-derivatives","BTCF0:USTF0",1726423481479,0.0004,59901.0,59900.0,0.09548704]
["bitfinex-derivatives","BTCF0:USTF0",1726423481886,0.0004,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423488804,0.01145254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423490101,0.09490254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423492010,0.45570254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423493499,0.37225254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423493717,0.45570254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423499312,0.45530254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423499512,0.44570254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423500204,0.36225254,59901.0,59900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726423502517,0.3608,59905.0,59900.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726423502723,0.3608,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423502916,0.3608,59905.0,59904.0,0.06699812]
["bitfinex-derivatives","BTCF0:USTF0",1726423503118,0.3608,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423503517,0.3608,59905.0,59904.0,0.06699754]
["bitfinex-derivatives","BTCF0:USTF0",1726423503917,0.3608,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423504117,0.37164164,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423504821,0.37164164,59905.0,59904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423505120,0.01084164,59905.0,59904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423505316,0.13,59906.0,59904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423505511,0.13,59906.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423506420,0.14107672,59906.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423508120,0.14107672,59906.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423511523,0.01107672,59906.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423511724,0.13,59906.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423512622,0.3608,59908.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423512827,0.37152394,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423513037,0.50152394,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423514625,0.50452394,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423516333,0.37452394,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423516532,0.50452394,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423516732,1.00528394,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423517231,1.08872394,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423518940,1.08872394,59908.0,59907.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726423519831,0.58796394,59908.0,59907.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726423520440,0.083446,59904.0,59900.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423520745,1.60528394,59908.0,59894.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726423520746,0.1304,59901.0,59897.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423520929,0.1304,59901.0,59894.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726423520930,0.1304,59898.0,59894.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726423521135,0.1304,59898.0,59894.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726423521136,0.1304,59895.0,59894.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726423521332,0.13,59895.0,59894.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726423521735,0.13,59895.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423521925,0.13,59895.0,59885.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726423521926,0.0004,59888.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423522132,0.1304,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423522333,0.116,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423523140,0.0004,59888.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423523339,0.13,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423524043,0.131,59886.0,59885.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726423524637,0.002,59886.0,59885.0,0.458272]
["bitfinex-derivatives","BTCF0:USTF0",1726423526939,0.217357,59896.0,59888.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726423527136,0.22464934,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423528230,0.22564934,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423528737,0.14219234,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423529343,0.14319234,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423529937,0.14219234,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423530137,0.14319234,59896.0,59895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726423537241,0.01319234,59896.0,59895.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726423537442,0.002,59896.0,59895.0,0.223858]
["bitfinex-derivatives","BTCF0:USTF0",1726423540047,0.002,59896.0,59895.0,0.23498485]
["bitfinex-derivatives","BTCF0:USTF0",1726423541850,0.002,59896.0,59895.0,0.15152685]
["bitfinex-derivatives","BTCF0:USTF0",1726423544654,0.002,59896.0,59895.0,1.25240685]
["bitfinex-derivatives","BTCF0:USTF0",1726423549258,0.002,59896.0,59895.0,1.30235028]
["bitfinex-derivatives","BTCF0:USTF0",1726423551552,0.002,59896.0,59895.0,1.25240685]
["bitfinex-derivatives","BTCF0:USTF0",1726423551957,0.002,59896.0,59895.0,1.30235028]
["bitfinex-derivatives","BTCF0:USTF0",1726423555155,0.002,59896.0,59895.0,0.70235028]
["bitfinex-derivatives","BTCF0:USTF0",1726423556255,0.002,59896.0,59895.0,0.20147028]
["bitfinex-derivatives","BTCF0:USTF0",1726423556461,0.002,59896.0,59895.0,0.70235028]
["bitfinex-derivatives","BTCF0:USTF0",1726423557062,0.002,59896.0,59895.0,0.65240685]
["bitfinex-derivatives","BTCF0:USTF0",1726423557451,0.002,59896.0,59895.0,0.15152685]
["bitfinex-derivatives","BTCF0:USTF0",1726423557958,0.002,59896.0,59895.0,0.65240685]
["bitfinex-derivatives","BTCF0:USTF0",1726423558260,0.002,59896.0,59895.0,0.15152685]
["bitfinex-derivatives","BTCF0:USTF0",1726423564155,0.002,59896.0,59895.0,0.37863113]
["bitfinex-derivatives","BTCF0:USTF0",1726423566464,0.002,59896.0,59895.0,0.27872615]
["bitfinex-derivatives","BTCF0:USTF0",1726423567370,0.002,59896.0,59895.0,0.43354926]
["bitfinex-derivatives","BTCF0:USTF0",1726423567768,0.002,59896.0,59895.0,0.43354933]
["bitfinex-derivatives","BTCF0:USTF0",1726423568163,0.002,59896.0,59895.0,0.29242248]
["bitfinex-derivatives","BTCF0:USTF0",1726423568573,0.002,59896.0,59895.0,0.23761625]
["bitfinex-derivatives","BTCF0:USTF0",1726423568765,0.085457,59896.0,59895.0,0.23761625]
["bitfinex-derivatives","BTCF0:USTF0",1726423568963,0.09638354,59896.0,59895.0,0.1375993]
["bitfinex-derivatives","BTCF0:USTF0",1726423569365,0.09638354,59896.0,59895.0,0.22096514]
["bitfinex-derivatives","BTCF0:USTF0",1726423569671,0.09638354,59896.0,59895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726423570270,0.22638354,59896.0,59895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726423571973,0.09638354,59896.0,59895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726423572170,0.09638354,59896.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423572171,0.083466,59889.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423572470,0.083475,59883.0,59881.0,0.39295909]
["bitfinex-derivatives","BTCF0:USTF0",1726423572668,0.083475,59883.0,59881.0,0.38905909]
["bitfinex-derivatives","BTCF0:USTF0",1726423572669,0.1304,59882.0,59881.0,0.38905909]
["bitfinex-derivatives","BTCF0:USTF0",1726423572868,0.213877,59882.0,59875.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423573065,0.213877,59882.0,59874.0,0.36925767]
["bitfinex-derivatives","BTCF0:USTF0",1726423573066,0.1304,59876.0,59874.0,0.36925767]
["bitfinex-derivatives","BTCF0:USTF0",1726423573470,0.0004,59875.0,59874.0,0.36925767]
["bitfinex-derivatives","BTCF0:USTF0",1726423573666,0.1304,59876.0,59874.0,0.36925767]
["bitfinex-derivatives","BTCF0:USTF0",1726423573866,0.1304,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423574071,0.14138308,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423574282,0.14238308,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423574866,0.18778308,59876.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423575065,0.18778308,59876.0,59865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423575066,0.3472,59870.0,59865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423575374,0.213497,59867.0,59861.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423575563,0.0004,59862.0,59859.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726423575763,0.0004,59860.0,59859.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726423575963,0.0004,59862.0,59859.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726423576171,0.13,59864.0,59861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423576363,0.13,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423576564,0.13,59864.0,59861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423576868,0.0004,59862.0,59861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726423577071,0.3482,59870.0,59861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726423577072,0.001,59870.0,59861.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1726423577371,0.001,59870.0,59869.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726423577578,0.0039,59879.0,59869.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726423577768,0.0039,59882.0,59876.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726423577963,0.14069337,59884.0,59876.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726423578772,0.3608,59885.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726423578970,0.3608,59885.0,59882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726423579169,0.31902682,59885.0,59884.0,0.06703755]
["bitfinex-derivatives","BTCF0:USTF0",1726423580174,0.26454495,59885.0,59884.0,0.06703755]
["bitfinex-derivatives","BTCF0:USTF0",1726423581668,0.26954495,59885.0,59884.0,0.06703755]
["bitfinex-derivatives","BTCF0:USTF0",1726423581970,0.26954495,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423582372,0.27754495,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423582868,0.27954495,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423583068,0.28154495,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423585480,0.27954495,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423585980,0.28254495,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423586478,0.022,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423605388,0.022,59885.0,59884.0,0.06677026]
["bitfinex-derivatives","BTCF0:USTF0",1726423606390,0.022,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423620895,0.022,59885.0,59884.0,0.70190759]
["bitfinex-derivatives","BTCF0:USTF0",1726423621202,0.022,59885.0,59884.0,0.80192454]
["bitfinex-derivatives","BTCF0:USTF0",1726423621503,0.022,59885.0,59884.0,0.8020205]
["bitfinex-derivatives","BTCF0:USTF0",1726423621701,0.022,59885.0,59884.0,0.85997782]
["bitfinex-derivatives","BTCF0:USTF0",1726423622298,0.022,59885.0,59884.0,0.75986491]
["bitfinex-derivatives","BTCF0:USTF0",1726423624110,0.01095948,59891.0,59886.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726423624303,0.08346,59894.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423624499,0.083462,59892.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423625004,0.213462,59892.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423625204,0.014,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423625904,0.014,59891.0,59890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423626391,0.028,59891.0,59890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423627300,0.014,59891.0,59890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423627502,0.014,59891.0,59890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423628203,0.021,59891.0,59890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423628797,0.007,59891.0,59890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423628998,0.01,59891.0,59890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423629400,0.01,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423629599,0.008,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423632205,0.008,59891.0,59890.0,0.06712153]
["bitfinex-derivatives","BTCF0:USTF0",1726423639304,0.008,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423651813,0.4988,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423652012,0.55867485,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423652310,0.06787485,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423652515,0.138,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423652813,0.008,59891.0,59890.0,0.574665]
["bitfinex-derivatives","BTCF0:USTF0",1726423654511,0.008,59891.0,59890.0,0.70187683]
["bitfinex-derivatives","BTCF0:USTF0",1726423658509,0.008,59891.0,59890.0,0.7127063]
["bitfinex-derivatives","BTCF0:USTF0",1726423659505,0.008,59891.0,59890.0,0.79608986]
["bitfinex-derivatives","BTCF0:USTF0",1726423659702,0.008,59891.0,59890.0,0.7127063]
["bitfinex-derivatives","BTCF0:USTF0",1726423662310,0.008,59891.0,59890.0,0.58549447]
["bitfinex-derivatives","BTCF0:USTF0",1726423664810,0.008,59891.0,59890.0,1.68641447]
["bitfinex-derivatives","BTCF0:USTF0",1726423669423,0.01101559,59901.0,59898.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726423669729,0.083446,59904.0,59900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726423669919,0.083446,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423670218,0.09411789,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423670820,0.10811789,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423671325,0.09411789,59904.0,59903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423671518,0.10811789,59904.0,59903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423672525,0.12211789,59904.0,59903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423673229,0.03867189,59904.0,59903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423679334,0.16867189,59904.0,59903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423687734,0.03867189,59904.0,59903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726423690145,0.028,59904.0,59903.0,0.215847]
["bitfinex-derivatives","BTCF0:USTF0",1726423691045,0.028,59904.0,59903.0,0.229197]
["bitfinex-derivatives","BTCF0:USTF0",1726423691433,0.08786239,59904.0,59903.0,0.229197]
["bitfinex-derivatives","BTCF0:USTF0",1726423696439,0.1563567,59904.0,59903.0,0.229197]
["bitfinex-derivatives","BTCF0:USTF0",1726423697037,0.1563567,59904.0,59903.0,0.242547]
["bitfinex-derivatives","BTCF0:USTF0",1726423699543,0.028,59904.0,59903.0,0.242547]
["bitfinex-derivatives","BTCF0:USTF0",1726423711851,0.158,59904.0,59903.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1726423712050,0.241446,59904.0,59903.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1726423712352,1.2588,59904.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423712660,0.1304,59897.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423712852,0.1304,59894.0,59890.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726423713158,0.1304,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423713346,0.1304,59891.0,59886.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726423713542,0.0004,59887.0,59883.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1726423713753,0.0004,59884.0,59883.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726423714054,0.0004,59884.0,59883.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1726423714254,0.0004,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423714944,0.0024,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423715349,0.54986,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423715551,0.6097422,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423716044,0.1087822,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423716244,0.06846072,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423716755,0.06746072,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423717357,0.08046072,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423718454,0.07146072,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423718651,0.08546072,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423718853,0.44626072,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423719155,0.49214292,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423719356,0.50614292,59884.0,59883.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1726423720153,1.10614292,59884.0,59876.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726423720453,1.10614292,59884.0,59815.0,0.27343768]
["bitfinex-derivatives","BTCF0:USTF0",1726423720454,0.083486,59875.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423720647,0.213888,59874.0,59869.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423720843,0.213888,59874.0,59864.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726423720844,0.0004,59870.0,59866.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423721059,0.3608,59871.0,59868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726423721250,0.3608,59871.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423721560,0.31902051,59871.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423722057,0.31902051,59871.0,59870.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1726423722452,0.32102051,59871.0,59870.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1726423723360,0.32602051,59871.0,59870.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1726423723855,0.007,59871.0,59870.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1726423727061,0.007,59871.0,59870.0,0.0118978]
["bitfinex-derivatives","BTCF0:USTF0",1726423727366,0.007,59871.0,59870.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1726423729464,0.007,59871.0,59870.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1726423729667,0.0004,59874.0,59870.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1726423729863,0.0004,59874.0,59873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423730564,0.0004,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423731468,0.0044,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423731654,0.0044,59874.0,59873.0,0.4107407]
["bitfinex-derivatives","BTCF0:USTF0",1726423731858,0.0104,59874.0,59873.0,0.4107407]
["bitfinex-derivatives","BTCF0:USTF0",1726423732068,0.0104,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423732069,0.0064,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423732259,0.0134,59874.0,59873.0,0.4107407]
["bitfinex-derivatives","BTCF0:USTF0",1726423732966,0.0024,59874.0,59873.0,0.4107407]
["bitfinex-derivatives","BTCF0:USTF0",1726423734067,0.0024,59874.0,59873.0,0.0499407]
["bitfinex-derivatives","BTCF0:USTF0",1726423734266,0.0024,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423735364,0.0004,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423735566,0.0024,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423735767,0.0034,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423736270,0.0044,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423736860,0.05565139,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423737469,0.05565139,59874.0,59873.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1726423737767,0.05565139,59874.0,59873.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1726423738364,0.05265139,59874.0,59873.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1726423738564,0.05565139,59874.0,59873.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1726423738876,0.05565138,59874.0,59873.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1726423739074,0.05465138,59874.0,59873.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1726423739268,0.05665138,59874.0,59873.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1726423739467,0.05665138,59874.0,59873.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1726423739871,0.05665138,59874.0,59873.0,0.489289]
["bitfinex-derivatives","BTCF0:USTF0",1726423741478,0.05365138,59874.0,59873.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1726423741780,0.05765138,59874.0,59873.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1726423742368,0.05765138,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423744375,0.18665138,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423744586,0.1354,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423745484,0.1364,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423745676,0.1364,59874.0,59873.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726423751693,0.18765416,59874.0,59873.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1726423752993,0.05765416,59874.0,59873.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1726423753399,0.05765416,59874.0,59873.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726423756594,0.05765378,59874.0,59873.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726423756904,0.05765378,59874.0,59873.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1726423757400,1.60298078,59874.0,59873.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1726423757703,0.13,59866.0,59861.0,0.01082665]
["bitfinex-derivatives","BTCF0:USTF0",1726423757906,0.18165378,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726423758801,0.18265378,59866.0,59865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726423759691,0.1314,59866.0,59865.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726423760904,0.1314,59866.0,59865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726423761907,0.14213206,59866.0,59865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726423763105,0.14213206,59866.0,59865.0,0.07473237]
["bitfinex-derivatives","BTCF0:USTF0",1726423763810,0.14213206,59866.0,59865.0,0.09744237]
["bitfinex-derivatives","BTCF0:USTF0",1726423764111,0.1314,59866.0,59865.0,0.09744237]
["bitfinex-derivatives","BTCF0:USTF0",1726423766805,0.18266104,59866.0,59865.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1726423767005,0.19322006,59866.0,59865.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1726423771114,0.25312417,59866.0,59865.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1726423771817,0.33662217,59866.0,59865.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1726423772317,0.83774374,59866.0,59865.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1726423773513,0.83774374,59866.0,59865.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1726423773710,0.83774374,59866.0,59865.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1726423773915,1.43774374,59866.0,59865.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1726423774517,1.43674374,59866.0,59865.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1726423774713,1.32557702,59866.0,59865.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1726423775211,0.09445702,59866.0,59865.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1726423775417,0.22445702,59866.0,59865.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1726423775614,0.22445702,59866.0,59865.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1726423775615,0.22845702,59866.0,59865.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1726423775913,0.22845702,59866.0,59865.0,0.07572011]
["bitfinex-derivatives","BTCF0:USTF0",1726423776114,0.23045702,59866.0,59865.0,0.07272011]
["bitfinex-derivatives","BTCF0:USTF0",1726423778110,0.23045702,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423778316,0.23045702,59866.0,59865.0,0.07272011]
["bitfinex-derivatives","BTCF0:USTF0",1726423779816,0.23045702,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423781720,0.28172237,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423783916,0.06822437,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423784316,0.19822437,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423785218,0.19822401,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423788322,0.06822401,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423789721,0.01695902,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423794426,0.14695902,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423796726,0.14695902,59866.0,59865.0,0.08944237]
["bitfinex-derivatives","BTCF0:USTF0",1726423799334,0.01695902,59866.0,59865.0,0.08944237]
["bitfinex-derivatives","BTCF0:USTF0",1726423800627,0.01695902,59866.0,59865.0,0.17294237]
["bitfinex-derivatives","BTCF0:USTF0",1726423802725,0.01695902,59866.0,59865.0,0.08944237]
["bitfinex-derivatives","BTCF0:USTF0",1726423803128,0.01695902,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423803433,0.01695902,59866.0,59865.0,0.08944237]
["bitfinex-derivatives","BTCF0:USTF0",1726423804336,0.01695902,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423804932,0.20022175,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423805128,0.25148439,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423805529,0.06822166,59866.0,59865.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1726423810031,0.06822166,59866.0,59865.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1726423811339,0.19822166,59866.0,59865.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1726423811945,0.14695902,59866.0,59865.0,0.17294237]
["bitfinex-derivatives","BTCF0:USTF0",1726423812738,0.1364,59866.0,59865.0,0.17294237]
["bitfinex-derivatives","BTCF0:USTF0",1726423812943,0.1364,59866.0,59865.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1726423812944,0.0064,59866.0,59865.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1726423813242,0.0064,59866.0,59865.0,0.31678931]
["bitfinex-derivatives","BTCF0:USTF0",1726423813833,0.0064,59866.0,59865.0,0.23347157]
["bitfinex-derivatives","BTCF0:USTF0",1726423816445,0.0064,59866.0,59865.0,0.31694581]
["bitfinex-derivatives","BTCF0:USTF0",1726423817036,0.0064,59866.0,59865.0,0.31694542]
["bitfinex-derivatives","BTCF0:USTF0",1726423817244,0.0064,59866.0,59865.0,0.18968526]
["bitfinex-derivatives","BTCF0:USTF0",1726423817444,0.0064,59866.0,59865.0,0.31694409]
["bitfinex-derivatives","BTCF0:USTF0",1726423818346,0.0064,59866.0,59865.0,0.18968526]
["bitfinex-derivatives","BTCF0:USTF0",1726423818943,0.0064,59866.0,59865.0,0.31694415]
["bitfinex-derivatives","BTCF0:USTF0",1726423819251,0.0064,59866.0,59865.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1726423819843,0.0064,59866.0,59865.0,0.23346841]
["bitfinex-derivatives","BTCF0:USTF0",1726423820052,0.0064,59866.0,59865.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1726423823945,0.0039,59875.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726423824145,0.083482,59879.0,59873.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1726423824146,0.213482,59879.0,59873.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1726423824739,0.01058054,59876.0,59873.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1726423825144,0.0134,59874.0,59873.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1726423825544,0.024,59874.0,59873.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1726423825950,0.024,59874.0,59873.0,0.467399]
["bitfinex-derivatives","BTCF0:USTF0",1726423826845,0.07525275,59874.0,59873.0,0.467399]
["bitfinex-derivatives","BTCF0:USTF0",1726423827153,0.07525246,59874.0,59873.0,0.467399]
["bitfinex-derivatives","BTCF0:USTF0",1726423831451,0.07525246,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423832058,0.0752533,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423834960,0.024,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423835151,0.024,59874.0,59873.0,0.236599]
["bitfinex-derivatives","BTCF0:USTF0",1726423835554,0.154,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423837762,0.024,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423840663,0.154,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423841958,0.20525489,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423844560,0.20525378,59874.0,59873.0,0.106599]
["bitfinex-derivatives","BTCF0:USTF0",1726423846957,0.154,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423854365,0.154,59874.0,59873.0,0.08992868]
["bitfinex-derivatives","BTCF0:USTF0",1726423855072,0.154,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423856767,0.154,59874.0,59873.0,0.08992235]
["bitfinex-derivatives","BTCF0:USTF0",1726423857073,0.38870128,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423857374,0.44859411,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423858565,0.38870128,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423858765,0.20525651,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423864467,0.20525628,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423865069,0.154,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423873374,0.237487,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423874377,0.237487,59874.0,59873.0,0.07322307]
["bitfinex-derivatives","BTCF0:USTF0",1726423874973,1.338527,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423875678,0.738527,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423875874,1.338527,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423879972,1.44968996,59874.0,59873.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1726423880281,0.083497,59867.0,59866.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726423880478,0.0835,59866.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423880666,0.0004,59862.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423880871,0.05126279,59862.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423881069,0.05126279,59863.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423881280,0.05126279,59862.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423881579,0.05126279,59863.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423881770,0.05126279,59862.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423881971,0.05126279,59862.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423882878,0.05126279,59863.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423883073,0.05126279,59862.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423883474,0.05126279,59863.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423883671,0.05126384,59862.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423884075,0.05126384,59862.0,59861.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726423884276,0.05126384,59862.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423885383,0.05126384,59863.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423885678,0.05126384,59862.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423886075,0.05126384,59863.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423886271,0.05126384,59862.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423886483,0.05126384,59863.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423886679,0.05126384,59862.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423886984,0.05126384,59863.0,59861.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726423887184,0.09412632,59864.0,59862.0,0.12768145]
["bitfinex-derivatives","BTCF0:USTF0",1726423887383,0.09412632,59864.0,59863.0,0.12768145]
["bitfinex-derivatives","BTCF0:USTF0",1726423887574,0.09412632,59864.0,59863.0,0.21067949]
["bitfinex-derivatives","BTCF0:USTF0",1726423888582,0.09412632,59864.0,59863.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1726423888982,0.09612632,59864.0,59863.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1726423889679,0.22612632,59864.0,59863.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1726423894086,0.27739261,59864.0,59862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423894386,0.05166629,59863.0,59862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423895792,0.05166629,59863.0,59862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423897485,0.05266629,59863.0,59862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423900611,0.11256978,59863.0,59862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423900908,0.05266629,59863.0,59862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423902202,0.0014,59863.0,59862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423903315,0.0014,59863.0,59862.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1726423906219,0.0014,59863.0,59862.0,0.12867876]
["bitfinex-derivatives","BTCF0:USTF0",1726423906418,0.0014,59863.0,59862.0,0.21219196]
["bitfinex-derivatives","BTCF0:USTF0",1726423906815,0.0014,59863.0,59862.0,0.12867876]
["bitfinex-derivatives","BTCF0:USTF0",1726423907016,0.0014,59863.0,59862.0,0.21219196]
["bitfinex-derivatives","BTCF0:USTF0",1726423908520,0.0014,59863.0,59862.0,0.12867876]
["bitfinex-derivatives","BTCF0:USTF0",1726423908723,0.0014,59863.0,59862.0,0.21220011]
["bitfinex-derivatives","BTCF0:USTF0",1726423909116,0.0014,59863.0,59862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726423913317,0.3612,59867.0,59862.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1726423913318,0.0004,59867.0,59862.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1726423913515,0.0004,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423913716,0.1304,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423914324,0.13,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423914519,0.131,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423914925,0.134,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423917118,0.18525817,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423917816,0.138,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423918328,0.18925817,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423918826,0.138,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423919027,0.18925809,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423921233,0.138,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423921425,0.18925771,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423922240,0.18925771,59867.0,59866.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1726423923516,0.18925771,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423923719,0.18925771,59867.0,59866.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1726423923919,0.1892577,59867.0,59866.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1726423924925,0.138,59867.0,59866.0,0.51152578]
["bitfinex-derivatives","BTCF0:USTF0",1726423929130,0.138,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423930628,0.138,59867.0,59866.0,0.15060529]
["bitfinex-derivatives","BTCF0:USTF0",1726423931026,0.138,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423931929,0.18925978,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423932129,0.18925978,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423932433,0.45587349,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423932631,0.27275678,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423933525,0.27275858,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423939937,0.221497,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423946640,0.138,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423946840,0.008,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423947142,0.05926088,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423947740,0.05926086,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423952553,0.05925909,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423955045,0.008,59867.0,59866.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726423958450,0.008,59867.0,59866.0,0.130098]
["bitfinex-derivatives","BTCF0:USTF0",1726423958655,0.008,59867.0,59866.0,0.260098]
["bitfinex-derivatives","BTCF0:USTF0",1726423958857,0.008,59867.0,59866.0,0.308898]
["bitfinex-derivatives","BTCF0:USTF0",1726423960254,0.003,59867.0,59866.0,0.308898]
["bitfinex-derivatives","BTCF0:USTF0",1726423960447,0.004,59867.0,59866.0,0.308898]
["bitfinex-derivatives","BTCF0:USTF0",1726423961049,0.001,59867.0,59866.0,0.309898]
["bitfinex-derivatives","BTCF0:USTF0",1726423961251,0.01072105,59871.0,59867.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726423961450,0.21349,59873.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423961759,0.21349,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726423961943,0.21349,59873.0,59871.0,0.05009746]
["bitfinex-derivatives","BTCF0:USTF0",1726423962148,0.0004,59872.0,59871.0,0.05009746]
["bitfinex-derivatives","BTCF0:USTF0",1726423964056,0.0084,59872.0,59871.0,0.05109746]
["bitfinex-derivatives","BTCF0:USTF0",1726423964557,0.0144,59872.0,59871.0,0.05209746]
["bitfinex-derivatives","BTCF0:USTF0",1726423964951,0.0094,59872.0,59871.0,0.05109746]
["bitfinex-derivatives","BTCF0:USTF0",1726423965256,0.0144,59872.0,59871.0,0.05209746]
["bitfinex-derivatives","BTCF0:USTF0",1726423965449,0.0144,59872.0,59871.0,0.05109746]
["bitfinex-derivatives","BTCF0:USTF0",1726423965656,0.0154,59872.0,59871.0,0.05209746]
["bitfinex-derivatives","BTCF0:USTF0",1726423967557,0.0124,59872.0,59871.0,0.05209746]
["bitfinex-derivatives","BTCF0:USTF0",1726423967762,0.0144,59872.0,59871.0,0.05209746]
["bitfinex-derivatives","BTCF0:USTF0",1726423968360,0.0114,59872.0,59871.0,0.05209746]
["bitfinex-derivatives","BTCF0:USTF0",1726423968754,0.0064,59872.0,59871.0,0.05109746]
["bitfinex-derivatives","BTCF0:USTF0",1726423969063,0.12255153,59872.0,59871.0,0.05209746]
["bitfinex-derivatives","BTCF0:USTF0",1726423969263,0.12255153,59872.0,59870.0,0.07915951]
["bitfinex-derivatives","BTCF0:USTF0",1726423969559,0.11155153,59871.0,59870.0,0.07915951]
["bitfinex-derivatives","BTCF0:USTF0",1726423970759,0.11755153,59871.0,59870.0,0.08015951]
["bitfinex-derivatives","BTCF0:USTF0",1726423971362,0.12155153,59871.0,59870.0,0.08015951]
["bitfinex-derivatives","BTCF0:USTF0",1726423973768,0.12255153,59871.0,59870.0,0.08015951]
["bitfinex-derivatives","BTCF0:USTF0",1726423974067,0.12455153,59871.0,59870.0,0.08115951]
["bitfinex-derivatives","BTCF0:USTF0",1726423977169,0.0134,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423984171,0.06465768,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423987573,0.12455187,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423987774,0.06465768,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423992170,0.0134,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726423993978,0.0134,59871.0,59870.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726424005875,0.0134,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424007278,0.06465805,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424008570,0.11255805,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424009980,0.17245268,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424010386,0.17245447,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424013087,0.17245451,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424013284,0.1245548,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424014385,0.0134,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424019697,0.1434,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424020690,0.0134,59871.0,59870.0,0.13170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424020890,0.0134,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424022695,0.06465858,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424023387,0.10555316,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424023590,0.32225127,59871.0,59870.0,0.13170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424023787,0.32225127,59871.0,59870.0,0.21519337]
["bitfinex-derivatives","BTCF0:USTF0",1726424024291,0.10555316,59871.0,59870.0,0.21519337]
["bitfinex-derivatives","BTCF0:USTF0",1726424025691,0.10555316,59871.0,59870.0,0.57599337]
["bitfinex-derivatives","BTCF0:USTF0",1726424029397,0.0134,59871.0,59870.0,0.62611065]
["bitfinex-derivatives","BTCF0:USTF0",1726424030200,0.0134,59871.0,59870.0,0.49611065]
["bitfinex-derivatives","BTCF0:USTF0",1726424030497,0.1434,59871.0,59870.0,0.44599337]
["bitfinex-derivatives","BTCF0:USTF0",1726424032096,0.1434,59871.0,59870.0,0.36250037]
["bitfinex-derivatives","BTCF0:USTF0",1726424032593,0.226892,59871.0,59870.0,0.36250037]
["bitfinex-derivatives","BTCF0:USTF0",1726424033296,1.3385567,59871.0,59870.0,0.36250037]
["bitfinex-derivatives","BTCF0:USTF0",1726424033889,1.3385567,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424036102,0.7385567,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424037392,0.89062322,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424038210,1.25142322,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424038501,0.89062322,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424038806,1.25142322,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424040211,0.89062322,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424040511,1.25142322,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424041699,1.25142295,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424041895,0.38954295,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424042101,0.69044057,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424042300,0.75034295,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424042806,0.38954295,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424043001,0.69044057,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424043200,0.75034295,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424044302,0.5982767,59871.0,59870.0,0.00170037]
["bitfinex-derivatives","BTCF0:USTF0",1726424050007,0.083499,59866.0,59863.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726424050208,1.6158647,59871.0,59861.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726424050209,0.083504,59862.0,59861.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726424050414,0.083904,59862.0,59861.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726424050713,0.083504,59862.0,59861.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726424052809,0.083504,59862.0,59861.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726424053512,0.083504,59862.0,59861.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726424055210,0.0940668,59862.0,59861.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726424056708,0.0940668,59862.0,59856.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726424056709,1.1578228,59862.0,59856.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726424056910,0.4916,59857.0,59853.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424057114,0.1308,59854.0,59849.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424057313,0.1308,59850.0,59847.0,0.09964816]
["bitfinex-derivatives","BTCF0:USTF0",1726424057611,0.0008,59848.0,59847.0,0.09964816]
["bitfinex-derivatives","BTCF0:USTF0",1726424057810,0.1308,59850.0,59847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726424058004,0.1308,59850.0,59848.0,0.05004816]
["bitfinex-derivatives","BTCF0:USTF0",1726424058200,0.1308,59850.0,59847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726424058400,0.0008,59848.0,59847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726424059815,0.01129198,59848.0,59847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726424060008,0.0008,59848.0,59847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726424060512,0.0018,59848.0,59847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726424060714,0.0028,59848.0,59847.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726424062204,0.0028,59848.0,59847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726424062520,0.447124,59848.0,59847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726424062820,0.49840728,59848.0,59847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726424063418,0.49840728,59848.0,59842.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424063419,0.083525,59847.0,59842.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424063606,0.4908,59843.0,59841.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726424063810,0.05128496,59842.0,59841.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726424064122,0.05208496,59842.0,59841.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726424064318,0.0008,59842.0,59841.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726424066108,0.0018,59842.0,59841.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726424066310,0.0028,59842.0,59841.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726424067621,0.45179866,59843.0,59841.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726424067919,0.45179866,59843.0,59842.0,0.06659401]
["bitfinex-derivatives","BTCF0:USTF0",1726424068218,0.46268366,59843.0,59842.0,0.06659401]
["bitfinex-derivatives","BTCF0:USTF0",1726424068409,0.10188366,59843.0,59841.0,0.12509401]
["bitfinex-derivatives","BTCF0:USTF0",1726424068616,0.0008,59842.0,59841.0,0.12509401]
["bitfinex-derivatives","BTCF0:USTF0",1726424069323,0.0008,59842.0,59841.0,0.11809401]
["bitfinex-derivatives","BTCF0:USTF0",1726424069509,0.0008,59842.0,59841.0,0.12609401]
["bitfinex-derivatives","BTCF0:USTF0",1726424069713,0.0008,59842.0,59841.0,0.12409401]
["bitfinex-derivatives","BTCF0:USTF0",1726424070026,0.0018,59842.0,59841.0,0.12609401]
["bitfinex-derivatives","BTCF0:USTF0",1726424070220,0.0028,59842.0,59841.0,0.12609401]
["bitfinex-derivatives","BTCF0:USTF0",1726424074420,0.0028,59842.0,59841.0,0.12605401]
["bitfinex-derivatives","BTCF0:USTF0",1726424076215,0.0028,59842.0,59841.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1726424081424,0.0028,59842.0,59841.0,0.503793]
["bitfinex-derivatives","BTCF0:USTF0",1726424081623,0.0028,59842.0,59841.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1726424082524,0.0028,59842.0,59841.0,0.503793]
["bitfinex-derivatives","BTCF0:USTF0",1726424095245,0.0018,59842.0,59841.0,0.497793]
["bitfinex-derivatives","BTCF0:USTF0",1726424095442,0.0008,59842.0,59841.0,0.497793]
["bitfinex-derivatives","BTCF0:USTF0",1726424097545,0.13,59843.0,59841.0,0.78007254]
["bitfinex-derivatives","BTCF0:USTF0",1726424097746,0.13,59843.0,59842.0,0.28227954]
["bitfinex-derivatives","BTCF0:USTF0",1726424099246,0.13,59843.0,59842.0,0.28427954]
["bitfinex-derivatives","BTCF0:USTF0",1726424099852,0.13,59843.0,59842.0,0.36781154]
["bitfinex-derivatives","BTCF0:USTF0",1726424100153,0.13,59846.0,59842.0,0.28427954]
["bitfinex-derivatives","BTCF0:USTF0",1726424100343,0.445239,59851.0,59843.0,0.22754596]
["bitfinex-derivatives","BTCF0:USTF0",1726424100545,0.445239,59851.0,59849.0,0.08352622]
["bitfinex-derivatives","BTCF0:USTF0",1726424100546,0.37147013,59851.0,59849.0,0.08352622]
["bitfinex-derivatives","BTCF0:USTF0",1726424100853,0.37147013,59851.0,59850.0,0.08352622]
["bitfinex-derivatives","BTCF0:USTF0",1726424101051,0.37147013,59851.0,59850.0,0.21083639]
["bitfinex-derivatives","BTCF0:USTF0",1726424101247,0.01067013,59851.0,59850.0,0.12731017]
["bitfinex-derivatives","BTCF0:USTF0",1726424101450,0.13,59853.0,59850.0,0.12731017]
["bitfinex-derivatives","BTCF0:USTF0",1726424101650,0.13,59853.0,59851.0,0.21081868]
["bitfinex-derivatives","BTCF0:USTF0",1726424101844,0.13,59853.0,59850.0,0.08350851]
["bitfinex-derivatives","BTCF0:USTF0",1726424102046,0.0008,59851.0,59850.0,0.08350851]
["bitfinex-derivatives","BTCF0:USTF0",1726424102247,0.0008,59851.0,59850.0,0.2108178]
["bitfinex-derivatives","BTCF0:USTF0",1726424102447,0.0078,59851.0,59850.0,0.08451029]
["bitfinex-derivatives","BTCF0:USTF0",1726424103043,0.0078,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424103447,0.0078,59851.0,59850.0,0.08451029]
["bitfinex-derivatives","BTCF0:USTF0",1726424103657,0.0078,59851.0,59850.0,0.21182037]
["bitfinex-derivatives","BTCF0:USTF0",1726424103855,0.0078,59851.0,59850.0,0.08451029]
["bitfinex-derivatives","BTCF0:USTF0",1726424104564,0.0078,59851.0,59850.0,0.12830677]
["bitfinex-derivatives","BTCF0:USTF0",1726424104765,0.0138,59851.0,59850.0,0.12830677]
["bitfinex-derivatives","BTCF0:USTF0",1726424105162,0.0138,59851.0,59850.0,0.12830537]
["bitfinex-derivatives","BTCF0:USTF0",1726424105365,0.0138,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424105559,1.198559,59851.0,59850.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1726424105762,1.198559,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424106762,1.198559,59851.0,59850.0,0.05110889]
["bitfinex-derivatives","BTCF0:USTF0",1726424109564,1.559359,59851.0,59850.0,0.05110889]
["bitfinex-derivatives","BTCF0:USTF0",1726424110574,1.559359,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424112564,1.61064164,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424113477,1.24984164,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424114065,1.01064164,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424114375,0.64984164,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424114674,1.01064164,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424115383,0.50940164,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424116184,0.63940164,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424118975,0.588119,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424120379,0.63940134,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424120886,0.588119,59851.0,59850.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1726424126376,0.588119,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424127884,0.74023784,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424135776,0.227319,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424135989,0.588119,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424138491,0.227319,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424138689,0.588119,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424139092,0.227319,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424139287,0.588119,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424142488,0.227319,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424142691,0.80623276,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424143001,0.84714603,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424143886,0.71714603,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424144288,0.84714603,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424145199,0.63362703,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424145396,0.76362703,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424146586,0.59679527,59851.0,59843.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726424146796,0.3612,59844.0,59842.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726424147000,0.0004,59843.0,59842.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726424147199,0.3612,59844.0,59842.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726424147389,0.3612,59844.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424148403,0.444729,59844.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424148702,0.444729,59844.0,59843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726424149090,0.444729,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424150802,0.55594282,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424151003,0.47241382,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424151209,0.54248625,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424151498,0.60241382,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424152405,0.60241358,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424153390,0.24161358,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424153596,0.54248601,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424153899,0.60241358,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424154809,0.61316576,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424155498,0.69669476,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424156502,0.56669476,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424156806,0.69669476,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424157905,0.58548118,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424165906,0.73761398,59844.0,59843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726424166103,0.083538,59838.0,59837.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424166307,0.53211728,59838.0,59827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726424166509,0.0004,59829.0,59827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726424166703,0.09220431,59828.0,59827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726424168122,0.22220431,59828.0,59827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726424168505,0.22120431,59828.0,59827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726424168705,0.21920431,59828.0,59827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726424168910,0.08920431,59828.0,59827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726424169220,0.17191728,59828.0,59827.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726424169508,0.17291728,59828.0,59827.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726424169710,0.1835299,59828.0,59827.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726424172814,0.14261262,59828.0,59827.0,0.26016367]
["bitfinex-derivatives","BTCF0:USTF0",1726424173008,0.14161262,59828.0,59827.0,0.26016367]
["bitfinex-derivatives","BTCF0:USTF0",1726424173208,0.22516462,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424173416,0.22516462,59828.0,59827.0,0.06869429]
["bitfinex-derivatives","BTCF0:USTF0",1726424173805,0.22516462,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424174409,0.01161262,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424174813,0.007,59828.0,59827.0,0.12835379]
["bitfinex-derivatives","BTCF0:USTF0",1726424175318,0.013,59828.0,59827.0,0.12735379]
["bitfinex-derivatives","BTCF0:USTF0",1726424175514,0.013,59828.0,59827.0,0.21070703]
["bitfinex-derivatives","BTCF0:USTF0",1726424175707,0.013,59828.0,59827.0,0.30430703]
["bitfinex-derivatives","BTCF0:USTF0",1726424176017,0.007,59828.0,59827.0,0.30430703]
["bitfinex-derivatives","BTCF0:USTF0",1726424176217,0.013,59828.0,59827.0,0.17695324]
["bitfinex-derivatives","BTCF0:USTF0",1726424176412,0.095552,59828.0,59827.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726424177020,0.095552,59828.0,59827.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726424177815,0.095552,59828.0,59825.0,0.08335324]
["bitfinex-derivatives","BTCF0:USTF0",1726424177816,0.083554,59826.0,59825.0,0.08335324]
["bitfinex-derivatives","BTCF0:USTF0",1726424178017,0.213954,59826.0,59823.0,0.08335324]
["bitfinex-derivatives","BTCF0:USTF0",1726424178219,0.1304,59824.0,59823.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424178721,0.213957,59824.0,59823.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424178919,0.213957,59824.0,59822.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424179118,0.13,59823.0,59822.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424179423,0.13,59823.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726424179424,0.213958,59823.0,59820.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424179818,0.0004,59821.0,59820.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424180024,0.34022155,59821.0,59813.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1726424180318,0.09223082,59822.0,59813.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1726424180319,0.1904,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726424182521,0.1914,59814.0,59813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726424183214,0.1914,59814.0,59813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726424183415,0.0014,59814.0,59813.0,0.446372]
["bitfinex-derivatives","BTCF0:USTF0",1726424184415,0.0039,59820.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726424184727,0.083559,59823.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424184728,0.087459,59823.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424184919,0.04092792,59822.0,59819.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726424185115,0.083559,59823.0,59819.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726424185322,0.04092758,59822.0,59819.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726424185524,0.083559,59823.0,59819.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726424185724,0.04092739,59822.0,59819.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726424185924,0.083559,59823.0,59819.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726424186232,0.04192739,59822.0,59819.0,0.132164]
["bitfinex-derivatives","BTCF0:USTF0",1726424186414,0.001,59822.0,59819.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1726424186719,0.086559,59823.0,59819.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1726424187030,0.04092745,59822.0,59819.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1726424187228,0.04092745,59821.0,59819.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1726424187415,0.086559,59823.0,59819.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1726424187616,0.04092739,59822.0,59819.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1726424187826,0.04092739,59821.0,59819.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1726424188019,0.002,59822.0,59820.0,0.21072007]
["bitfinex-derivatives","BTCF0:USTF0",1726424188226,0.002,59822.0,59820.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424188421,0.001,59821.0,59820.0,0.08335671]
["bitfinex-derivatives","BTCF0:USTF0",1726424188619,0.001,59821.0,59820.0,0.12736336]
["bitfinex-derivatives","BTCF0:USTF0",1726424188821,0.002,59822.0,59820.0,0.12736336]
["bitfinex-derivatives","BTCF0:USTF0",1726424188822,0.003,59822.0,59820.0,0.12736336]
["bitfinex-derivatives","BTCF0:USTF0",1726424189021,0.003,59822.0,59821.0,0.21092436]
["bitfinex-derivatives","BTCF0:USTF0",1726424189433,0.003,59822.0,59821.0,0.91907408]
["bitfinex-derivatives","BTCF0:USTF0",1726424189434,0.002,59822.0,59821.0,0.91907408]
["bitfinex-derivatives","BTCF0:USTF0",1726424189726,0.002,59822.0,59821.0,0.21092436]
["bitfinex-derivatives","BTCF0:USTF0",1726424190929,0.002,59822.0,59821.0,0.25952436]
["bitfinex-derivatives","BTCF0:USTF0",1726424191128,0.006,59822.0,59821.0,0.35958467]
["bitfinex-derivatives","BTCF0:USTF0",1726424191425,0.007,59822.0,59821.0,0.35958467]
["bitfinex-derivatives","BTCF0:USTF0",1726424191627,0.007,59822.0,59821.0,0.76100436]
["bitfinex-derivatives","BTCF0:USTF0",1726424191826,0.007,59822.0,59821.0,0.25952436]
["bitfinex-derivatives","BTCF0:USTF0",1726424192330,0.007,59822.0,59821.0,0.76100436]
["bitfinex-derivatives","BTCF0:USTF0",1726424192936,0.005,59822.0,59821.0,0.25951349]
["bitfinex-derivatives","BTCF0:USTF0",1726424193730,0.005,59822.0,59821.0,0.41452451]
["bitfinex-derivatives","BTCF0:USTF0",1726424193932,0.001,59822.0,59821.0,0.41452451]
["bitfinex-derivatives","BTCF0:USTF0",1726424194126,0.003,59822.0,59821.0,0.41452451]
["bitfinex-derivatives","BTCF0:USTF0",1726424194725,0.001,59822.0,59821.0,0.41452451]
["bitfinex-derivatives","BTCF0:USTF0",1726424194928,0.005,59822.0,59821.0,0.34297567]
["bitfinex-derivatives","BTCF0:USTF0",1726424195729,0.005,59822.0,59821.0,0.132161]
["bitfinex-derivatives","BTCF0:USTF0",1726424195924,0.003,59822.0,59821.0,0.21562318]
["bitfinex-derivatives","BTCF0:USTF0",1726424196428,0.003,59822.0,59821.0,0.34297987]
["bitfinex-derivatives","BTCF0:USTF0",1726424197127,0.0039,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726424197327,0.0039,59830.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726424197328,0.0039,59830.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726424197528,0.0039,59834.0,59829.0,0.06680399]
["bitfinex-derivatives","BTCF0:USTF0",1726424197726,0.09443091,59834.0,59832.0,0.05010004]
["bitfinex-derivatives","BTCF0:USTF0",1726424197920,0.09443091,59834.0,59830.0,0.15035299]
["bitfinex-derivatives","BTCF0:USTF0",1726424197921,0.083543,59834.0,59833.0,0.05010004]
["bitfinex-derivatives","BTCF0:USTF0",1726424198734,0.012,59834.0,59833.0,0.05010004]
["bitfinex-derivatives","BTCF0:USTF0",1726424198937,0.026,59834.0,59832.0,0.06680399]
["bitfinex-derivatives","BTCF0:USTF0",1726424199436,0.0008,59833.0,59832.0,0.15034999]
["bitfinex-derivatives","BTCF0:USTF0",1726424200027,0.0008,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424200635,0.0008,59833.0,59832.0,0.15030781]
["bitfinex-derivatives","BTCF0:USTF0",1726424200934,0.0038,59833.0,59832.0,0.15030781]
["bitfinex-derivatives","BTCF0:USTF0",1726424201838,0.0078,59833.0,59832.0,0.15030781]
["bitfinex-derivatives","BTCF0:USTF0",1726424202134,0.0078,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424203030,0.04871962,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424203228,0.10000958,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424203626,0.09700958,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424203821,0.10000958,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424204831,0.09700958,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424205033,0.10000958,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424206627,0.10000958,59833.0,59832.0,0.213546]
["bitfinex-derivatives","BTCF0:USTF0",1726424207335,0.09600958,59833.0,59832.0,0.213546]
["bitfinex-derivatives","BTCF0:USTF0",1726424207530,0.09700958,59833.0,59832.0,0.213546]
["bitfinex-derivatives","BTCF0:USTF0",1726424207731,0.10000958,59833.0,59832.0,0.213546]
["bitfinex-derivatives","BTCF0:USTF0",1726424208136,0.09600958,59833.0,59832.0,0.213546]
["bitfinex-derivatives","BTCF0:USTF0",1726424208334,0.10000958,59833.0,59832.0,0.213546]
["bitfinex-derivatives","BTCF0:USTF0",1726424209243,0.10000958,59833.0,59832.0,0.574346]
["bitfinex-derivatives","BTCF0:USTF0",1726424209936,0.04871962,59833.0,59832.0,0.574346]
["bitfinex-derivatives","BTCF0:USTF0",1726424210134,0.0078,59833.0,59832.0,0.574346]
["bitfinex-derivatives","BTCF0:USTF0",1726424213849,0.0078,59833.0,59832.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1726424214151,0.0078,59833.0,59832.0,0.49434196]
["bitfinex-derivatives","BTCF0:USTF0",1726424215249,0.0078,59833.0,59832.0,0.49474196]
["bitfinex-derivatives","BTCF0:USTF0",1726424215547,0.0078,59833.0,59832.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726424218045,0.04871742,59833.0,59832.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726424220545,0.04871748,59833.0,59832.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726424220757,0.04871748,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424222364,0.04871717,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424222661,0.0078,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424223567,0.10000418,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424224466,0.1580171,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424224655,0.25022128,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424225057,0.0078,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424225256,0.0078,59833.0,59832.0,0.64150781]
["bitfinex-derivatives","BTCF0:USTF0",1726424225456,0.0078,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424225856,0.0078,59833.0,59832.0,0.6415072]
["bitfinex-derivatives","BTCF0:USTF0",1726424226068,0.0078,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424228865,0.0078,59833.0,59832.0,0.78558017]
["bitfinex-derivatives","BTCF0:USTF0",1726424229062,0.0078,59833.0,59832.0,0.78553818]
["bitfinex-derivatives","BTCF0:USTF0",1726424229265,0.0078,59833.0,59832.0,0.70207114]
["bitfinex-derivatives","BTCF0:USTF0",1726424233069,0.0078,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424233263,0.04871394,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424233462,0.09999678,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424233666,0.09999678,59833.0,59832.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726424234069,0.09999678,59833.0,59832.0,0.574746]
["bitfinex-derivatives","BTCF0:USTF0",1726424236178,0.09999678,59833.0,59832.0,1.174746]
["bitfinex-derivatives","BTCF0:USTF0",1726424236375,0.09999678,59833.0,59832.0,1.676146]
["bitfinex-derivatives","BTCF0:USTF0",1726424238175,0.19150816,59833.0,59832.0,2.036946]
["bitfinex-derivatives","BTCF0:USTF0",1726424239173,0.242791,59833.0,59832.0,2.036946]
["bitfinex-derivatives","BTCF0:USTF0",1726424239579,0.28370494,59833.0,59832.0,2.036946]
["bitfinex-derivatives","BTCF0:USTF0",1726424240177,0.18370816,59833.0,59832.0,1.5642646]
["bitfinex-derivatives","BTCF0:USTF0",1726424240985,0.18370816,59833.0,59832.0,2.1642646]
["bitfinex-derivatives","BTCF0:USTF0",1726424241577,0.18370816,59833.0,59832.0,2.1662646]
["bitfinex-derivatives","BTCF0:USTF0",1726424241776,0.18370816,59833.0,59832.0,1.4446646]
["bitfinex-derivatives","BTCF0:USTF0",1726424241988,0.18370816,59833.0,59832.0,1.0754646]
["bitfinex-derivatives","BTCF0:USTF0",1726424242177,0.18370816,59833.0,59832.0,1.2054646]
["bitfinex-derivatives","BTCF0:USTF0",1726424242784,0.18370816,59833.0,59832.0,1.20546465]
["bitfinex-derivatives","BTCF0:USTF0",1726424243487,0.18370816,59833.0,59832.0,1.80546465]
["bitfinex-derivatives","BTCF0:USTF0",1726424244780,0.18370816,59833.0,59832.0,1.88892586]
["bitfinex-derivatives","BTCF0:USTF0",1726424244981,0.18370816,59833.0,59832.0,1.678146]
["bitfinex-derivatives","BTCF0:USTF0",1726424246984,0.18370816,59833.0,59832.0,1.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726424248188,0.22462195,59833.0,59832.0,1.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726424248490,0.22462195,59833.0,59832.0,0.576746]
["bitfinex-derivatives","BTCF0:USTF0",1726424248691,0.22462195,59833.0,59832.0,1.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726424248890,0.04091379,59833.0,59832.0,0.576746]
["bitfinex-derivatives","BTCF0:USTF0",1726424252494,0.0039,59838.0,59832.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726424252495,0.24249528,59834.0,59832.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726424252683,0.09219632,59833.0,59832.0,0.215946]
["bitfinex-derivatives","BTCF0:USTF0",1726424252883,0.15029896,59834.0,59833.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726424253089,0.15029896,59834.0,59833.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1726424253678,0.15629896,59834.0,59833.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726424253881,0.24849556,59834.0,59833.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1726424254082,0.24649556,59834.0,59833.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1726424254290,0.1001966,59834.0,59833.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1726424254589,0.1011966,59834.0,59833.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1726424255081,0.1593616,59834.0,59833.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1726424255291,0.1593616,59834.0,59833.0,0.72703729]
["bitfinex-derivatives","BTCF0:USTF0",1726424255593,0.2893616,59834.0,59833.0,0.73762227]
["bitfinex-derivatives","BTCF0:USTF0",1726424255894,0.2893616,59834.0,59833.0,0.64349229]
["bitfinex-derivatives","BTCF0:USTF0",1726424256191,0.3729046,59834.0,59833.0,0.64349229]
["bitfinex-derivatives","BTCF0:USTF0",1726424256489,0.3729046,59834.0,59833.0,0.48852099]
["bitfinex-derivatives","BTCF0:USTF0",1726424256690,0.3729046,59834.0,59833.0,0.22758869]
["bitfinex-derivatives","BTCF0:USTF0",1726424256892,0.083545,59833.0,59832.0,0.1022677]
["bitfinex-derivatives","BTCF0:USTF0",1726424257191,0.083545,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424257192,0.585345,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424257392,1.185345,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424257582,0.13,59831.0,59830.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424257779,0.575147,59831.0,59830.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424257991,0.083549,59830.0,59828.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424258183,0.13,59829.0,59827.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424258391,0.0008,59828.0,59827.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424258593,0.0008,59828.0,59827.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424258794,0.0008,59828.0,59826.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424259091,0.0008,59828.0,59824.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424259092,0.1308,59827.0,59824.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424259290,0.1308,59825.0,59824.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424259487,0.13,59825.0,59824.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424260088,0.13,59825.0,59823.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424260290,0.1308,59824.0,59823.0,0.08350464]
["bitfinex-derivatives","BTCF0:USTF0",1726424260796,0.1308,59824.0,59820.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424260998,0.0008,59821.0,59820.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424261190,0.1308,59824.0,59819.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424261191,0.13,59824.0,59819.0,0.1002677]
["bitfinex-derivatives","BTCF0:USTF0",1726424261391,0.13,59824.0,59823.0,0.08339103]
["bitfinex-derivatives","BTCF0:USTF0",1726424262296,0.13,59824.0,59822.0,0.08339103]
["bitfinex-derivatives","BTCF0:USTF0",1726424262495,0.0008,59823.0,59822.0,0.08339103]
["bitfinex-derivatives","BTCF0:USTF0",1726424263197,0.0008,59823.0,59820.0,0.1010677]
["bitfinex-derivatives","BTCF0:USTF0",1726424263392,0.0008,59821.0,59820.0,0.1010677]
["bitfinex-derivatives","BTCF0:USTF0",1726424264394,0.0008,59821.0,59820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726424264595,0.0008,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424266199,0.0088,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424266699,0.0058,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424266899,0.0038,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424267097,0.0088,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424268402,0.0098,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424268793,0.0078,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424269405,0.0038,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424269605,0.0118,59821.0,59820.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1726424272002,0.0118,59821.0,59820.0,0.09501072]
["bitfinex-derivatives","BTCF0:USTF0",1726424274702,0.141,59821.0,59820.0,0.09501072]
["bitfinex-derivatives","BTCF0:USTF0",1726424275005,0.36554,59828.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726424275208,0.13,59826.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726424276407,0.13,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726424276914,0.131,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726424278408,0.132,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726424279410,0.131,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726424280416,0.001,59826.0,59825.0,0.129256]
["bitfinex-derivatives","BTCF0:USTF0",1726424281112,0.001,59826.0,59825.0,0.33990159]
["bitfinex-derivatives","BTCF0:USTF0",1726424281608,0.37211914,59828.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726424281809,0.37127914,59828.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726424282512,0.37127914,59828.0,59827.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726424282904,0.37527914,59828.0,59827.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726424283108,0.37527914,59828.0,59827.0,0.16724985]
["bitfinex-derivatives","BTCF0:USTF0",1726424284211,0.37527914,59828.0,59827.0,0.21130063]
["bitfinex-derivatives","BTCF0:USTF0",1726424285215,0.01947914,59828.0,59827.0,0.21130063]
["bitfinex-derivatives","BTCF0:USTF0",1726424285818,0.01947914,59828.0,59827.0,0.34130063]
["bitfinex-derivatives","BTCF0:USTF0",1726424285819,0.009,59828.0,59827.0,0.34130063]
["bitfinex-derivatives","BTCF0:USTF0",1726424286005,0.009,59828.0,59827.0,0.44156833]
["bitfinex-derivatives","BTCF0:USTF0",1726424286724,0.0039,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726424286915,0.448242,59835.0,59832.0,0.34089363]
["bitfinex-derivatives","BTCF0:USTF0",1726424287214,0.444342,59835.0,59834.0,0.08392209]
["bitfinex-derivatives","BTCF0:USTF0",1726424287410,0.444342,59835.0,59834.0,0.21126972]
["bitfinex-derivatives","BTCF0:USTF0",1726424288013,0.444342,59835.0,59834.0,0.12774763]
["bitfinex-derivatives","BTCF0:USTF0",1726424288218,0.444342,59835.0,59834.0,0.21124256]
["bitfinex-derivatives","BTCF0:USTF0",1726424288414,0.3608,59835.0,59834.0,0.21124256]
["bitfinex-derivatives","BTCF0:USTF0",1726424288714,0.3688,59835.0,59834.0,0.12774763]
["bitfinex-derivatives","BTCF0:USTF0",1726424288911,0.3688,59835.0,59834.0,0.17274763]
["bitfinex-derivatives","BTCF0:USTF0",1726424289113,0.3818,59835.0,59834.0,0.25822803]
["bitfinex-derivatives","BTCF0:USTF0",1726424289607,0.3818,59835.0,59834.0,0.34177103]
["bitfinex-derivatives","BTCF0:USTF0",1726424291715,0.3818,59835.0,59834.0,0.35220081]
["bitfinex-derivatives","BTCF0:USTF0",1726424291911,0.021,59835.0,59834.0,0.34177103]
["bitfinex-derivatives","BTCF0:USTF0",1726424292416,0.021,59835.0,59834.0,0.25829063]
["bitfinex-derivatives","BTCF0:USTF0",1726424293315,0.11320219,59835.0,59834.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1726424296616,0.55754419,59835.0,59834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424296814,0.6642713,59835.0,59834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424297014,1.8154713,59835.0,59834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424298215,1.81548182,59835.0,59834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424299513,1.81548182,59835.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424299514,0.083545,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424299721,0.25446601,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424300024,0.08355,59829.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424300315,0.08355,59829.0,59820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726424300316,0.083554,59826.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424300516,0.083556,59825.0,59823.0,0.05006056]
["bitfinex-derivatives","BTCF0:USTF0",1726424300711,0.083557,59824.0,59823.0,0.05006056]
["bitfinex-derivatives","BTCF0:USTF0",1726424302015,0.092557,59824.0,59823.0,0.05106056]
["bitfinex-derivatives","BTCF0:USTF0",1726424302415,0.092557,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424302820,0.100557,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424304419,0.11133638,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424308417,0.15226375,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424312018,0.20356336,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424315127,0.15226375,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424315322,0.11133638,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424320924,0.11133638,59824.0,59823.0,0.14813061]
["bitfinex-derivatives","BTCF0:USTF0",1726424322118,0.11133638,59824.0,59823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726424323317,0.5130653,59824.0,59823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726424323523,0.64639085,59824.0,59823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726424325228,0.5130653,59824.0,59823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726424326325,0.51306535,59824.0,59823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726424328227,0.56436639,59824.0,59823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726424328733,0.56436605,59824.0,59823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726424328928,0.19143477,59824.0,59823.0,0.311658]
["bitfinex-derivatives","BTCF0:USTF0",1726424329132,0.10922774,59824.0,59823.0,0.311658]
["bitfinex-derivatives","BTCF0:USTF0",1726424330222,0.05792853,59824.0,59823.0,0.311658]
["bitfinex-derivatives","BTCF0:USTF0",1726424330419,0.0004,59826.0,59823.0,0.43836352]
["bitfinex-derivatives","BTCF0:USTF0",1726424330622,0.0004,59826.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424330828,0.0004,59826.0,59825.0,0.12710552]
["bitfinex-derivatives","BTCF0:USTF0",1726424331523,0.0084,59826.0,59825.0,0.12710552]
["bitfinex-derivatives","BTCF0:USTF0",1726424332029,0.0004,59826.0,59825.0,0.12710552]
["bitfinex-derivatives","BTCF0:USTF0",1726424332238,0.0104,59826.0,59825.0,0.12810552]
["bitfinex-derivatives","BTCF0:USTF0",1726424332530,0.0104,59826.0,59825.0,0.21162532]
["bitfinex-derivatives","BTCF0:USTF0",1726424332724,0.0174,59826.0,59825.0,0.12810552]
["bitfinex-derivatives","BTCF0:USTF0",1726424333327,0.0174,59826.0,59825.0,0.12910552]
["bitfinex-derivatives","BTCF0:USTF0",1726424334133,0.0174,59826.0,59825.0,0.21266152]
["bitfinex-derivatives","BTCF0:USTF0",1726424336434,0.1474,59826.0,59825.0,0.21266152]
["bitfinex-derivatives","BTCF0:USTF0",1726424336638,0.0174,59826.0,59825.0,0.16945245]
["bitfinex-derivatives","BTCF0:USTF0",1726424336837,0.1474,59826.0,59825.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726424338538,0.23962436,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424342744,0.23962331,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424343842,0.23962364,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424344936,0.40639991,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424345135,0.23962364,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424345541,0.1474,59826.0,59825.0,0.05250071]
["bitfinex-derivatives","BTCF0:USTF0",1726424347442,0.1474,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424348230,0.230954,59826.0,59825.0,0.05250071]
["bitfinex-derivatives","BTCF0:USTF0",1726424348632,0.230954,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424352040,0.591754,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424359744,0.461754,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424359946,0.5082,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424360147,0.3782,59826.0,59825.0,0.215956]
["bitfinex-derivatives","BTCF0:USTF0",1726424360348,0.0174,59826.0,59825.0,0.576756]
["bitfinex-derivatives","BTCF0:USTF0",1726424360849,0.05832226,59826.0,59825.0,0.576756]
["bitfinex-derivatives","BTCF0:USTF0",1726424361237,0.10961556,59826.0,59825.0,0.576756]
["bitfinex-derivatives","BTCF0:USTF0",1726424361850,0.10961556,59826.0,59825.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1726424362349,0.23961556,59826.0,59825.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1726424362645,0.23961479,59826.0,59825.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726424366352,0.23961479,59826.0,59825.0,0.134556]
["bitfinex-derivatives","BTCF0:USTF0",1726424367443,0.239617,59826.0,59825.0,0.134556]
["bitfinex-derivatives","BTCF0:USTF0",1726424368452,0.1474,59826.0,59825.0,0.134556]
["bitfinex-derivatives","BTCF0:USTF0",1726424370242,0.1474,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424383160,0.0174,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424383668,0.05832145,59826.0,59825.0,0.625356]
["bitfinex-derivatives","BTCF0:USTF0",1726424383859,0.1096137,59826.0,59825.0,0.625356]
["bitfinex-derivatives","BTCF0:USTF0",1726424385257,0.1096137,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424386058,0.16954829,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424386267,0.32659954,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424386561,0.3265993,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424386754,0.10961346,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424388469,0.38653389,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424389964,0.3265993,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424390162,0.10961346,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424390565,0.0174,59826.0,59825.0,0.495356]
["bitfinex-derivatives","BTCF0:USTF0",1726424394070,0.0174,59826.0,59825.0,0.542056]
["bitfinex-derivatives","BTCF0:USTF0",1726424396069,0.0039,59830.0,59829.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726424396373,0.0043,59833.0,59829.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726424396579,0.0004,59833.0,59832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726424396773,0.0004,59833.0,59832.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726424397172,0.0004,59833.0,59832.0,0.213946]
["bitfinex-derivatives","BTCF0:USTF0",1726424397377,0.0039,59836.0,59832.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726424397675,0.01475855,59839.0,59837.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726424397979,0.01085855,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424398183,0.083533,59841.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424398370,0.083533,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424398566,0.21854736,59841.0,59840.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1726424399673,0.21854736,59841.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726424399879,0.0004,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726424400179,0.12487069,59839.0,59838.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726424400579,0.12487069,59839.0,59838.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1726424401182,0.18479464,59839.0,59838.0,0.06265258]
["bitfinex-derivatives","BTCF0:USTF0",1726424401380,0.12487069,59839.0,59838.0,0.06265258]
["bitfinex-derivatives","BTCF0:USTF0",1726424401882,0.12487069,59839.0,59838.0,0.06365258]
["bitfinex-derivatives","BTCF0:USTF0",1726424402275,0.12487069,59839.0,59838.0,0.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1726424402478,0.12587069,59839.0,59838.0,0.19365258]
["bitfinex-derivatives","BTCF0:USTF0",1726424402682,0.25587069,59839.0,59838.0,0.06365258]
["bitfinex-derivatives","BTCF0:USTF0",1726424403272,0.25587069,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424403477,0.25587519,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424404073,0.33941119,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424404683,0.70021119,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424404879,0.76013514,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424405584,0.60801054,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424408185,0.6080132,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424409182,0.64893234,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424409388,0.78219103,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424410191,0.083543,59834.0,59833.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424410394,0.083543,59834.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424410395,0.083547,59831.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424410582,0.213947,59831.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424410781,0.213547,59831.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726424411680,0.2468259,59831.0,59830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726424413311,0.2488259,59831.0,59830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726424413606,0.34103909,59831.0,59830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726424414602,0.30876019,59831.0,59830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726424418701,0.81016019,59831.0,59830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726424418904,0.36869445,59831.0,59830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726424419096,0.30876019,59831.0,59830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726424420602,0.216547,59831.0,59830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726424426607,0.083556,59825.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424426800,0.083556,59825.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424426801,0.4908,59825.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424427002,0.13,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424427204,0.21436,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424428514,0.21736,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424429703,0.22789636,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424429911,0.23089636,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424431611,0.14733636,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424432007,0.50813636,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424432310,0.59169636,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424435716,0.68393109,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424436413,0.32313109,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424436620,0.68393109,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424437014,0.32313109,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424437222,0.68393109,59822.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424437719,0.083561,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424437920,0.17579587,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424438124,0.17659587,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424438909,0.17959587,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424439111,0.18259587,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424439514,0.31259587,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424440525,0.27166443,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424440714,0.31259479,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424442724,0.220361,59821.0,59820.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726424448027,0.220361,59821.0,59817.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726424448227,0.1308,59818.0,59816.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424448429,0.0008,59817.0,59815.0,0.129169]
["bitfinex-derivatives","BTCF0:USTF0",1726424448730,0.0008,59816.0,59815.0,0.129169]
["bitfinex-derivatives","BTCF0:USTF0",1726424449030,0.0008,59817.0,59815.0,0.129169]
["bitfinex-derivatives","BTCF0:USTF0",1726424450820,0.09223387,59816.0,59815.0,0.129169]
["bitfinex-derivatives","BTCF0:USTF0",1726424451417,0.09223387,59816.0,59815.0,0.131169]
["bitfinex-derivatives","BTCF0:USTF0",1726424451630,0.09223387,59816.0,59815.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1726424452024,0.09223387,59816.0,59815.0,0.131169]
["bitfinex-derivatives","BTCF0:USTF0",1726424452525,0.09223387,59816.0,59815.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1726424456130,0.18366106,59816.0,59815.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1726424456330,0.27589493,59816.0,59815.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1726424457323,0.40589493,59816.0,59815.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1726424457733,0.31366106,59816.0,59815.0,0.25606217]
["bitfinex-derivatives","BTCF0:USTF0",1726424457936,0.13,59816.0,59815.0,0.25606217]
["bitfinex-derivatives","BTCF0:USTF0",1726424460843,0.14071708,59816.0,59815.0,0.25606217]
["bitfinex-derivatives","BTCF0:USTF0",1726424462040,0.22428508,59816.0,59815.0,0.21050462]
["bitfinex-derivatives","BTCF0:USTF0",1726424462249,0.22428508,59816.0,59815.0,0.08461145]
["bitfinex-derivatives","BTCF0:USTF0",1726424462542,0.22428508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424462841,0.22428508,59816.0,59815.0,0.06786974]
["bitfinex-derivatives","BTCF0:USTF0",1726424463038,0.22428508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424463434,0.22428508,59816.0,59815.0,0.06786921]
["bitfinex-derivatives","BTCF0:USTF0",1726424463632,0.22428508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424464232,0.22428508,59816.0,59815.0,0.06786921]
["bitfinex-derivatives","BTCF0:USTF0",1726424464645,0.22428508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424465343,0.22428508,59816.0,59815.0,0.06786921]
["bitfinex-derivatives","BTCF0:USTF0",1726424465642,0.22428508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424467838,0.58508508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424472747,0.67733221,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424474242,0.84407856,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424477450,0.67733221,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424479145,0.82744713,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424479343,0.62602136,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424480746,0.58508508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424485151,0.50151708,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424486050,0.50151708,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424487859,0.62604766,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424488851,0.57473984,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424489357,0.62604758,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424490154,0.57473984,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424490847,0.57473996,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424491857,0.21393996,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424492152,0.57473996,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424493854,0.21393996,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424494055,0.57473996,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424494768,0.62604817,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424495855,0.50151708,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424499268,0.14071708,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424499563,0.50151708,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424502666,0.50151708,59816.0,59815.0,0.13391145]
["bitfinex-derivatives","BTCF0:USTF0",1726424502863,0.57473807,59816.0,59815.0,0.13391145]
["bitfinex-derivatives","BTCF0:USTF0",1726424503062,0.70834134,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424504459,0.62604464,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424506449,0.26524464,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424507256,0.5324737,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424507664,0.34881264,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424509760,0.34881207,59816.0,59815.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726424510971,0.09428508,59816.0,59815.0,0.25848509]
["bitfinex-derivatives","BTCF0:USTF0",1726424511276,0.22428508,59816.0,59815.0,0.17487364]
["bitfinex-derivatives","BTCF0:USTF0",1726424512663,0.22428508,59816.0,59815.0,0.12557364]
["bitfinex-derivatives","BTCF0:USTF0",1726424513062,0.22428508,59816.0,59815.0,0.20918741]
["bitfinex-derivatives","BTCF0:USTF0",1726424513257,0.22428508,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726424515768,0.08357,59815.0,59814.0,0.06688864]
["bitfinex-derivatives","BTCF0:USTF0",1726424515963,0.083575,59811.0,59810.0,0.08361377]
["bitfinex-derivatives","BTCF0:USTF0",1726424516167,0.445175,59811.0,59809.0,0.08361377]
["bitfinex-derivatives","BTCF0:USTF0",1726424516370,0.1308,59810.0,59809.0,0.08361377]
["bitfinex-derivatives","BTCF0:USTF0",1726424517073,0.214377,59810.0,59809.0,0.08361377]
["bitfinex-derivatives","BTCF0:USTF0",1726424517769,0.083578,59809.0,59808.0,0.08361377]
["bitfinex-derivatives","BTCF0:USTF0",1726424517971,0.214378,59809.0,59805.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726424518171,0.13,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726424518374,0.1308,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726424518576,0.13,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726424519079,0.13,59806.0,59803.0,0.08361377]
["bitfinex-derivatives","BTCF0:USTF0",1726424519369,0.13,59806.0,59805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726424520782,0.13,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424521378,0.14053819,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424522476,0.22412019,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424522776,0.09412019,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424525875,0.01053819,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424526079,0.07323097,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424531871,0.03229252,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424532084,0.12454459,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726424533082,0.24888944,59807.0,59805.0,0.14624992]
["bitfinex-derivatives","BTCF0:USTF0",1726424533294,0.24888944,59807.0,59806.0,0.12424992]
["bitfinex-derivatives","BTCF0:USTF0",1726424533582,0.09852831,59807.0,59806.0,0.12424992]
["bitfinex-derivatives","BTCF0:USTF0",1726424534692,0.09852831,59807.0,59806.0,0.13524992]
["bitfinex-derivatives","BTCF0:USTF0",1726424536176,0.09852831,59807.0,59806.0,0.14424992]
["bitfinex-derivatives","BTCF0:USTF0",1726424536377,0.09852831,59807.0,59806.0,0.14403744]
["bitfinex-derivatives","BTCF0:USTF0",1726424537080,0.445259,59808.0,59806.0,0.22761944]
["bitfinex-derivatives","BTCF0:USTF0",1726424537276,0.444379,59808.0,59807.0,0.12403744]
["bitfinex-derivatives","BTCF0:USTF0",1726424537680,0.3608,59808.0,59807.0,0.33761844]
["bitfinex-derivatives","BTCF0:USTF0",1726424537987,0.3608,59808.0,59807.0,0.38481844]
["bitfinex-derivatives","BTCF0:USTF0",1726424538575,0.3628,59808.0,59807.0,0.38481844]
["bitfinex-derivatives","BTCF0:USTF0",1726424540181,0.3608,59808.0,59807.0,0.3955335]
["bitfinex-derivatives","BTCF0:USTF0",1726424540382,0.3628,59808.0,59807.0,0.3955335]
["bitfinex-derivatives","BTCF0:USTF0",1726424540591,0.3628,59808.0,59807.0,0.4958012]
["bitfinex-derivatives","BTCF0:USTF0",1726424540788,0.3628,59808.0,59807.0,0.3955335]
["bitfinex-derivatives","BTCF0:USTF0",1726424541085,0.43402499,59808.0,59807.0,0.27149606]
["bitfinex-derivatives","BTCF0:USTF0",1726424541784,0.48533434,59808.0,59807.0,0.27149606]
["bitfinex-derivatives","BTCF0:USTF0",1726424542181,0.48533434,59808.0,59807.0,0.27549606]
["bitfinex-derivatives","BTCF0:USTF0",1726424542486,0.63658785,59808.0,59807.0,0.27549606]
["bitfinex-derivatives","BTCF0:USTF0",1726424542678,0.48633434,59808.0,59807.0,0.27549606]
["bitfinex-derivatives","BTCF0:USTF0",1726424543185,0.12453434,59808.0,59807.0,0.63829606]
["bitfinex-derivatives","BTCF0:USTF0",1726424543385,0.07617898,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726424543583,0.13357642,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726424543785,0.13357642,59816.0,59815.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1726424544085,0.13357642,59817.0,59815.0,1.31513]
["bitfinex-derivatives","BTCF0:USTF0",1726424544282,0.13357642,59817.0,59816.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726424544485,0.13357642,59819.0,59817.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726424545085,0.13357642,59819.0,59817.0,0.585087]
["bitfinex-derivatives","BTCF0:USTF0",1726424545480,0.13357642,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726424545685,0.13357642,59820.0,59819.0,0.213564]
["bitfinex-derivatives","BTCF0:USTF0",1726424546388,0.13357642,59821.0,59819.0,0.213564]
["bitfinex-derivatives","BTCF0:USTF0",1726424546587,0.13357642,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726424548176,0.4908,59824.0,59822.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726424549493,0.132,59824.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726424550781,0.13,59824.0,59823.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726424550990,0.007,59824.0,59823.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726424551584,0.007,59824.0,59823.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726424553587,0.007,59824.0,59823.0,0.13555357]
["bitfinex-derivatives","BTCF0:USTF0",1726424555187,0.007,59824.0,59823.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726424555884,0.007,59824.0,59823.0,1.19772681]
["bitfinex-derivatives","BTCF0:USTF0",1726424556085,0.0039,59833.0,59830.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726424556293,0.0454,59836.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726424556294,0.05586297,59836.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726424556794,0.0454,59836.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726424558287,0.0454,59836.0,59835.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726424558785,0.0454,59836.0,59835.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1726424559899,0.1754,59836.0,59835.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1726424560198,0.1754,59836.0,59835.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726424562504,0.0454,59836.0,59835.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726424563092,0.11859546,59836.0,59835.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726424563496,0.16988414,59836.0,59835.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726424567199,0.16988414,59836.0,59833.0,0.22409508]
["bitfinex-derivatives","BTCF0:USTF0",1726424567505,0.0004,59834.0,59833.0,0.30764008]
["bitfinex-derivatives","BTCF0:USTF0",1726424567700,0.12488414,59834.0,59833.0,0.30764008]
["bitfinex-derivatives","BTCF0:USTF0",1726424568300,0.12488414,59834.0,59833.0,0.30864008]
["bitfinex-derivatives","BTCF0:USTF0",1726424568503,0.12488414,59834.0,59833.0,0.30964008]
["bitfinex-derivatives","BTCF0:USTF0",1726424568698,0.12488414,59834.0,59833.0,0.30864008]
["bitfinex-derivatives","BTCF0:USTF0",1726424568909,0.12488414,59834.0,59833.0,0.30964008]
["bitfinex-derivatives","BTCF0:USTF0",1726424569614,0.12488414,59834.0,59833.0,0.43864008]
["bitfinex-derivatives","BTCF0:USTF0",1726424569814,0.12488414,59834.0,59833.0,0.43964008]
["bitfinex-derivatives","BTCF0:USTF0",1726424570196,0.12488414,59834.0,59833.0,0.45037447]
["bitfinex-derivatives","BTCF0:USTF0",1726424571206,0.0004,59834.0,59833.0,0.45037447]
["bitfinex-derivatives","BTCF0:USTF0",1726424576501,0.0004,59834.0,59833.0,0.22627939]
["bitfinex-derivatives","BTCF0:USTF0",1726424578308,0.12487504,59834.0,59833.0,0.14273439]
["bitfinex-derivatives","BTCF0:USTF0",1726424578816,0.12487504,59834.0,59833.0,0.22627939]
["bitfinex-derivatives","BTCF0:USTF0",1726424581205,0.09260068,59834.0,59833.0,0.22627939]
["bitfinex-derivatives","BTCF0:USTF0",1726424581402,0.12487523,59834.0,59833.0,0.22627939]
["bitfinex-derivatives","BTCF0:USTF0",1726424582117,0.12487523,59834.0,59833.0,0.09627939]
["bitfinex-derivatives","BTCF0:USTF0",1726424583418,0.12487694,59834.0,59833.0,0.09627939]
["bitfinex-derivatives","BTCF0:USTF0",1726424584907,0.12487694,59834.0,59833.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726424585310,0.0004,59834.0,59833.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726424585905,0.03267524,59834.0,59833.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726424586224,0.07927524,59834.0,59833.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726424591920,0.09000858,59834.0,59833.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726424593425,0.24214518,59834.0,59830.0,0.30989353]
["bitfinex-derivatives","BTCF0:USTF0",1726424593626,0.40111855,59833.0,59829.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726424593816,0.0004,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424594125,0.12488185,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424594322,0.09260661,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424594516,0.1525366,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424595221,0.1535366,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424596817,0.1565366,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424598224,0.09660661,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424600533,0.0044,59831.0,59830.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726424601233,0.0044,59831.0,59830.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726424604132,0.0044,59831.0,59830.0,1.276548]
["bitfinex-derivatives","BTCF0:USTF0",1726424604837,0.0044,59831.0,59830.0,1.3600937]
["bitfinex-derivatives","BTCF0:USTF0",1726424605046,0.0044,59831.0,59830.0,1.276548]
["bitfinex-derivatives","BTCF0:USTF0",1726424605234,0.0044,59831.0,59830.0,1.3600937]
["bitfinex-derivatives","BTCF0:USTF0",1726424607134,0.0044,59831.0,59830.0,0.7600937]
["bitfinex-derivatives","BTCF0:USTF0",1726424608528,0.0044,59831.0,59830.0,0.676548]
["bitfinex-derivatives","BTCF0:USTF0",1726424612044,0.0044,59831.0,59830.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726424615445,0.09659983,59831.0,59830.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726424619146,0.0044,59831.0,59830.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726424619338,0.09659383,59831.0,59830.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726424623457,0.0044,59831.0,59830.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726424624557,0.0044,59831.0,59830.0,0.535948]
["bitfinex-derivatives","BTCF0:USTF0",1726424624957,0.0044,59831.0,59830.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726424625261,0.0044,59831.0,59830.0,0.535948]
["bitfinex-derivatives","BTCF0:USTF0",1726424630363,0.0522,59841.0,59830.0,0.535948]
["bitfinex-derivatives","BTCF0:USTF0",1726424630364,0.04446078,59841.0,59840.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726424630550,0.04446078,59841.0,59840.0,0.22209961]
["bitfinex-derivatives","BTCF0:USTF0",1726424631554,0.04446078,59841.0,59840.0,0.22409961]
["bitfinex-derivatives","BTCF0:USTF0",1726424631555,0.04846078,59841.0,59840.0,0.22409961]
["bitfinex-derivatives","BTCF0:USTF0",1726424636365,0.04846078,59841.0,59840.0,0.23760835]
["bitfinex-derivatives","BTCF0:USTF0",1726424636761,0.004,59841.0,59840.0,0.23760835]
["bitfinex-derivatives","BTCF0:USTF0",1726424638559,0.09618573,59841.0,59840.0,0.23760835]
["bitfinex-derivatives","BTCF0:USTF0",1726424641458,0.09618649,59841.0,59840.0,0.23760835]
["bitfinex-derivatives","BTCF0:USTF0",1726424643968,0.22618649,59841.0,59840.0,0.01056461]
["bitfinex-derivatives","BTCF0:USTF0",1726424644270,0.083535,59840.0,59835.0,0.01350695]
["bitfinex-derivatives","BTCF0:USTF0",1726424644466,0.083535,59840.0,59834.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726424644467,0.13,59838.0,59834.0,0.00854634]
["bitfinex-derivatives","BTCF0:USTF0",1726424644654,0.1304,59835.0,59831.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1726424644967,0.1304,59835.0,59830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726424644968,0.083946,59832.0,59830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726424645165,0.09258649,59831.0,59829.0,0.01339043]
["bitfinex-derivatives","BTCF0:USTF0",1726424645362,0.09258649,59831.0,59825.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1726424645363,0.13908649,59830.0,59825.0,0.14220894]
["bitfinex-derivatives","BTCF0:USTF0",1726424645564,0.0473,59830.0,59827.0,0.0500871]
["bitfinex-derivatives","BTCF0:USTF0",1726424646367,0.13,59828.0,59826.0,0.0500871]
["bitfinex-derivatives","BTCF0:USTF0",1726424646569,0.13,59828.0,59825.0,0.00830894]
["bitfinex-derivatives","BTCF0:USTF0",1726424646766,0.0004,59826.0,59825.0,0.00830894]
["bitfinex-derivatives","BTCF0:USTF0",1726424646955,0.0004,59827.0,59825.0,0.00830894]
["bitfinex-derivatives","BTCF0:USTF0",1726424647158,0.0004,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424647360,0.0503,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424648369,0.0513,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424648867,0.0523,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424650356,0.0523,59827.0,59825.0,0.00830894]
["bitfinex-derivatives","BTCF0:USTF0",1726424650357,0.0513,59827.0,59825.0,0.00830894]
["bitfinex-derivatives","BTCF0:USTF0",1726424650556,0.0513,59827.0,59824.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726424650557,0.0493,59826.0,59824.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726424650761,0.0493,59826.0,59825.0,0.00832373]
["bitfinex-derivatives","BTCF0:USTF0",1726424651760,0.132854,59826.0,59825.0,0.00832373]
["bitfinex-derivatives","BTCF0:USTF0",1726424653166,0.137854,59826.0,59825.0,0.00832373]
["bitfinex-derivatives","BTCF0:USTF0",1726424653357,0.141854,59826.0,59825.0,0.00832373]
["bitfinex-derivatives","BTCF0:USTF0",1726424653564,0.0583,59826.0,59825.0,0.00832373]
["bitfinex-derivatives","BTCF0:USTF0",1726424653762,0.0543,59826.0,59825.0,0.00832373]
["bitfinex-derivatives","BTCF0:USTF0",1726424653969,0.0583,59826.0,59825.0,0.00832373]
["bitfinex-derivatives","BTCF0:USTF0",1726424654670,0.0094,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726424654868,0.0094,59826.0,59825.0,0.09202576]
["bitfinex-derivatives","BTCF0:USTF0",1726424655366,0.0094,59826.0,59825.0,0.45282576]
["bitfinex-derivatives","BTCF0:USTF0",1726424656563,0.0004,59826.0,59825.0,0.45682576]
["bitfinex-derivatives","BTCF0:USTF0",1726424660679,0.0004,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726424661067,0.0004,59827.0,59826.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726424661772,0.0481,59834.0,59830.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726424661967,0.0481,59834.0,59833.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726424663169,0.0481,59834.0,59833.0,0.213945]
["bitfinex-derivatives","BTCF0:USTF0",1726424663472,0.0551,59834.0,59833.0,0.214945]
["bitfinex-derivatives","BTCF0:USTF0",1726424663876,0.0611,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424668678,0.24461932,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424668882,0.28871816,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424669273,0.10519884,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424669975,0.14638218,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424670572,0.18729636,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424673177,0.05391418,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424674881,0.14643323,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424675683,0.013,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424680486,0.013,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424683095,0.013,59834.0,59833.0,0.65689855]
["bitfinex-derivatives","BTCF0:USTF0",1726424683592,0.013,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424684685,0.10519837,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424685987,0.19651932,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424686183,0.10519837,59834.0,59833.0,0.46013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424686392,0.10519837,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424686593,0.28871769,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424687386,0.10519837,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424687587,0.19665742,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424687787,0.28885579,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424687989,0.10519837,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424689591,0.19666947,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424689789,0.2479532,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424689990,0.28886784,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424690703,0.013,59834.0,59833.0,0.59013357]
["bitfinex-derivatives","BTCF0:USTF0",1726424690889,0.013,59834.0,59833.0,0.22933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424692796,0.013,59834.0,59833.0,0.09933357]
["bitfinex-derivatives","BTCF0:USTF0",1726424693508,0.013,59834.0,59833.0,0.01578857]
["bitfinex-derivatives","BTCF0:USTF0",1726424694396,0.143,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424694703,0.143,59834.0,59833.0,0.05252814]
["bitfinex-derivatives","BTCF0:USTF0",1726424694704,1.327943,59834.0,59833.0,0.05252814]
["bitfinex-derivatives","BTCF0:USTF0",1726424694889,1.327943,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424696392,1.34308474,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424697897,1.21308474,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424698200,0.11168474,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424700897,0.47248474,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424701198,0.457343,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424701705,0.457343,59834.0,59833.0,0.06923714]
["bitfinex-derivatives","BTCF0:USTF0",1726424702097,0.457343,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424703999,0.096543,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424704202,0.457343,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424705109,0.506743,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424705703,0.65888291,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424709001,0.29808291,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424710505,0.23815162,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424710707,0.29808291,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424710911,0.23815162,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424711115,0.29808291,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424713803,0.145943,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424717616,0.0624,59834.0,59833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424721115,0.013,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424721720,0.013,59834.0,59833.0,0.26602067]
["bitfinex-derivatives","BTCF0:USTF0",1726424723409,0.013,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424728915,0.13748098,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424730438,0.22909892,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424730619,0.13748098,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424731830,0.13748098,59834.0,59833.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726424734821,0.13748098,59834.0,59833.0,0.215945]
["bitfinex-derivatives","BTCF0:USTF0",1726424735221,0.13748098,59834.0,59833.0,0.576745]
["bitfinex-derivatives","BTCF0:USTF0",1726424735436,0.2290178,59834.0,59833.0,0.576745]
["bitfinex-derivatives","BTCF0:USTF0",1726424735933,0.18374176,59834.0,59833.0,0.70196765]
["bitfinex-derivatives","BTCF0:USTF0",1726424736832,0.0481,59840.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726424737025,0.0481,59840.0,59839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726424738737,0.0481,59840.0,59839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726424738738,0.0601,59840.0,59839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726424739120,0.012,59840.0,59839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726424739527,0.016,59840.0,59839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726424740524,0.016,59840.0,59839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726424740926,0.016,59840.0,59839.0,0.06916889]
["bitfinex-derivatives","BTCF0:USTF0",1726424741131,0.016,59840.0,59839.0,0.15270489]
["bitfinex-derivatives","BTCF0:USTF0",1726424741331,0.016,59840.0,59839.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726424743027,0.14046374,59840.0,59839.0,0.10108801]
["bitfinex-derivatives","BTCF0:USTF0",1726424744527,0.14046374,59840.0,59839.0,0.07472634]
["bitfinex-derivatives","BTCF0:USTF0",1726424746024,0.14046374,59840.0,59839.0,0.20472634]
["bitfinex-derivatives","BTCF0:USTF0",1726424746229,0.14046374,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424751140,0.016,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424752940,0.016,59840.0,59839.0,0.43552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424753338,0.016,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424755948,0.016,59840.0,59839.0,0.20472634]
["bitfinex-derivatives","BTCF0:USTF0",1726424756146,0.016,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424758049,0.08917922,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424758552,0.14045653,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424759155,0.27279859,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424759354,0.14045653,59840.0,59839.0,0.56552634]
["bitfinex-derivatives","BTCF0:USTF0",1726424763357,0.14045653,59840.0,59839.0,0.20472634]
["bitfinex-derivatives","BTCF0:USTF0",1726424764660,0.14045963,59840.0,59839.0,0.20472634]
["bitfinex-derivatives","BTCF0:USTF0",1726424765656,0.14045901,59840.0,59839.0,0.20472634]
["bitfinex-derivatives","BTCF0:USTF0",1726424766160,0.016,59840.0,59839.0,0.20472634]
["bitfinex-derivatives","BTCF0:USTF0",1726424769267,0.016,59840.0,59839.0,0.25479464]
["bitfinex-derivatives","BTCF0:USTF0",1726424769467,0.016,59840.0,59839.0,0.30149464]
["bitfinex-derivatives","BTCF0:USTF0",1726424769961,0.016,59840.0,59839.0,0.25142634]
["bitfinex-derivatives","BTCF0:USTF0",1726424771669,0.016,59840.0,59839.0,1.02306036]
["bitfinex-derivatives","BTCF0:USTF0",1726424772267,0.016,59840.0,59839.0,0.97302634]
["bitfinex-derivatives","BTCF0:USTF0",1726424772458,0.016,59840.0,59839.0,1.02305714]
["bitfinex-derivatives","BTCF0:USTF0",1726424773058,0.0569056,59840.0,59839.0,0.97302634]
["bitfinex-derivatives","BTCF0:USTF0",1726424773459,0.108178,59840.0,59839.0,0.97302634]
["bitfinex-derivatives","BTCF0:USTF0",1726424775359,0.108178,59840.0,59839.0,2.07438634]
["bitfinex-derivatives","BTCF0:USTF0",1726424775964,0.24055463,59840.0,59839.0,2.07438634]
["bitfinex-derivatives","BTCF0:USTF0",1726424776164,0.29182703,59840.0,59839.0,2.07438634]
["bitfinex-derivatives","BTCF0:USTF0",1726424776871,0.10034261,59840.0,59839.0,2.07438634]
["bitfinex-derivatives","BTCF0:USTF0",1726424777173,0.10034261,59840.0,59839.0,2.08287708]
["bitfinex-derivatives","BTCF0:USTF0",1726424777867,0.101178,59840.0,59839.0,2.08387708]
["bitfinex-derivatives","BTCF0:USTF0",1726424778572,0.103178,59840.0,59839.0,2.08487708]
["bitfinex-derivatives","BTCF0:USTF0",1726424779778,0.10317436,59840.0,59839.0,2.08487708]
["bitfinex-derivatives","BTCF0:USTF0",1726424781180,0.011,59840.0,59839.0,2.08487708]
["bitfinex-derivatives","BTCF0:USTF0",1726424781982,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424787676,0.002,59840.0,59839.0,1.37927708]
["bitfinex-derivatives","BTCF0:USTF0",1726424787879,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424788266,0.002,59840.0,59839.0,2.16763481]
["bitfinex-derivatives","BTCF0:USTF0",1726424788881,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424789277,0.002,59840.0,59839.0,2.16763481]
["bitfinex-derivatives","BTCF0:USTF0",1726424789477,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424789976,0.002,59840.0,59839.0,2.16763481]
["bitfinex-derivatives","BTCF0:USTF0",1726424790177,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424790570,0.002,59840.0,59839.0,2.16763481]
["bitfinex-derivatives","BTCF0:USTF0",1726424792984,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424793584,0.002,59840.0,59839.0,2.16763481]
["bitfinex-derivatives","BTCF0:USTF0",1726424795386,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424795777,0.002,59840.0,59839.0,1.50087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424795979,0.002,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424796281,0.09416824,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424797786,0.09416824,59840.0,59839.0,1.37927708]
["bitfinex-derivatives","BTCF0:USTF0",1726424798187,0.09416824,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424798581,0.09416796,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424798894,0.09416796,59840.0,59839.0,1.50087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424799082,0.09416796,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424799877,0.09416796,59840.0,59839.0,1.37927708]
["bitfinex-derivatives","BTCF0:USTF0",1726424800187,0.09416796,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424800890,0.09416796,59840.0,59839.0,1.37927708]
["bitfinex-derivatives","BTCF0:USTF0",1726424801389,0.09416796,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424802393,0.09416796,59840.0,59839.0,1.37927708]
["bitfinex-derivatives","BTCF0:USTF0",1726424802591,0.09416796,59840.0,59839.0,2.10087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424803091,0.09416796,59840.0,59839.0,1.50087708]
["bitfinex-derivatives","BTCF0:USTF0",1726424803392,0.002,59840.0,59839.0,1.65331575]
["bitfinex-derivatives","BTCF0:USTF0",1726424803788,0.002,59840.0,59839.0,0.93171575]
["bitfinex-derivatives","BTCF0:USTF0",1726424804186,0.002,59840.0,59839.0,1.65331575]
["bitfinex-derivatives","BTCF0:USTF0",1726424805000,0.002,59840.0,59839.0,1.15195575]
["bitfinex-derivatives","BTCF0:USTF0",1726424806494,0.002,59840.0,59839.0,1.15195667]
["bitfinex-derivatives","BTCF0:USTF0",1726424806684,0.002,59840.0,59839.0,1.12583915]
["bitfinex-derivatives","BTCF0:USTF0",1726424806890,0.002,59840.0,59839.0,1.15195667]
["bitfinex-derivatives","BTCF0:USTF0",1726424808296,0.002,59840.0,59839.0,1.10525667]
["bitfinex-derivatives","BTCF0:USTF0",1726424808492,0.002,59840.0,59839.0,1.10525668]
["bitfinex-derivatives","BTCF0:USTF0",1726424808698,0.0456,59846.0,59844.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726424808890,0.0456,59846.0,59845.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726424809093,0.0456,59846.0,59845.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726424811299,0.0456,59846.0,59845.0,0.54422498]
["bitfinex-derivatives","BTCF0:USTF0",1726424811504,0.0456,59846.0,59845.0,0.18342498]
["bitfinex-derivatives","BTCF0:USTF0",1726424811694,0.0456,59846.0,59845.0,0.54522498]
["bitfinex-derivatives","BTCF0:USTF0",1726424812093,0.0456,59846.0,59845.0,0.18442498]
["bitfinex-derivatives","BTCF0:USTF0",1726424812294,0.0456,59846.0,59845.0,0.54522498]
["bitfinex-derivatives","BTCF0:USTF0",1726424812491,0.0456,59846.0,59845.0,0.18442498]
["bitfinex-derivatives","BTCF0:USTF0",1726424812703,0.0456,59846.0,59845.0,0.54522498]
["bitfinex-derivatives","BTCF0:USTF0",1726424814198,0.0456,59846.0,59845.0,0.55983841]
["bitfinex-derivatives","BTCF0:USTF0",1726424814903,0.0456,59846.0,59845.0,0.19903841]
["bitfinex-derivatives","BTCF0:USTF0",1726424815096,0.0456,59846.0,59845.0,0.50981343]
["bitfinex-derivatives","BTCF0:USTF0",1726424815800,0.0456,59846.0,59845.0,0.14901343]
["bitfinex-derivatives","BTCF0:USTF0",1726424816001,0.0456,59846.0,59845.0,0.50981343]
["bitfinex-derivatives","BTCF0:USTF0",1726424816301,0.0456,59846.0,59845.0,0.59334143]
["bitfinex-derivatives","BTCF0:USTF0",1726424818202,0.13777067,59846.0,59845.0,0.59334143]
["bitfinex-derivatives","BTCF0:USTF0",1726424821014,0.13776767,59846.0,59845.0,0.59334143]
["bitfinex-derivatives","BTCF0:USTF0",1726424824805,0.13776784,59846.0,59845.0,0.59334143]
["bitfinex-derivatives","BTCF0:USTF0",1726424825805,0.13776797,59846.0,59845.0,0.59334143]
["bitfinex-derivatives","BTCF0:USTF0",1726424826196,0.0456,59846.0,59845.0,0.59334143]
["bitfinex-derivatives","BTCF0:USTF0",1726424826401,0.0456,59846.0,59845.0,0.95414143]
["bitfinex-derivatives","BTCF0:USTF0",1726424832313,0.0039,59854.0,59846.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726424832518,0.0487,59855.0,59853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726424832710,0.0495,59854.0,59853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726424833213,0.20157339,59854.0,59853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726424834208,0.20857339,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424834505,0.21357339,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424836708,0.21357339,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726424836914,0.43078452,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424838313,0.43078452,59854.0,59853.0,0.14542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424838910,0.21357339,59854.0,59853.0,0.14542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424839213,0.1536683,59854.0,59853.0,0.14542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424841418,0.0615,59854.0,59853.0,0.14542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424843118,0.012,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424845322,3.677,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424846017,3.677,59854.0,59853.0,0.09893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424846225,3.677,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424848429,3.82906715,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424849332,3.82906814,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424856437,3.677,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424861239,3.677,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424861945,3.677,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424862149,3.677,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424863940,3.677,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424864244,3.677,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424865942,3.677,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424866144,3.677,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424867240,3.677,59854.0,59853.0,0.67310821]
["bitfinex-derivatives","BTCF0:USTF0",1726424868940,3.677,59854.0,59853.0,0.71638474]
["bitfinex-derivatives","BTCF0:USTF0",1726424870840,3.677,59854.0,59853.0,0.58638474]
["bitfinex-derivatives","BTCF0:USTF0",1726424871246,3.677,59854.0,59853.0,0.71638474]
["bitfinex-derivatives","BTCF0:USTF0",1726424871435,3.82906238,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424871632,4.01277864,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424871838,3.82906238,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424872849,3.82906236,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424874847,3.76916161,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424877548,3.76916183,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424878343,3.677,59854.0,59853.0,0.71643918]
["bitfinex-derivatives","BTCF0:USTF0",1726424884851,3.677,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424885055,3.677,59854.0,59853.0,0.71644308]
["bitfinex-derivatives","BTCF0:USTF0",1726424885647,3.677,59854.0,59853.0,0.71647647]
["bitfinex-derivatives","BTCF0:USTF0",1726424886654,3.76916254,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424888060,3.76916254,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424888257,3.76916254,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424890855,3.76916254,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424891052,3.76916254,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424891951,3.76916254,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424892152,3.76916254,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424892557,3.76916254,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424892758,3.76916254,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424893160,3.76916254,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424893359,3.76916254,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424893551,3.677,59854.0,59853.0,0.35582659]
["bitfinex-derivatives","BTCF0:USTF0",1726424893753,3.677,59854.0,59853.0,0.71662659]
["bitfinex-derivatives","BTCF0:USTF0",1726424895660,3.677,59854.0,59853.0,0.71663979]
["bitfinex-derivatives","BTCF0:USTF0",1726424899061,3.677,59854.0,59853.0,0.35583979]
["bitfinex-derivatives","BTCF0:USTF0",1726424899256,3.677,59854.0,59853.0,0.71663979]
["bitfinex-derivatives","BTCF0:USTF0",1726424900262,3.677,59854.0,59853.0,0.71665333]
["bitfinex-derivatives","BTCF0:USTF0",1726424907471,3.677,59854.0,59853.0,0.35585333]
["bitfinex-derivatives","BTCF0:USTF0",1726424907865,3.677,59854.0,59853.0,0.71665333]
["bitfinex-derivatives","BTCF0:USTF0",1726424908668,3.82906268,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424908873,3.82906268,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424909073,3.82906268,59854.0,59853.0,0.58973908]
["bitfinex-derivatives","BTCF0:USTF0",1726424911972,3.82906268,59854.0,59853.0,0.22893908]
["bitfinex-derivatives","BTCF0:USTF0",1726424912675,3.82906268,59854.0,59853.0,0.01542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424912873,4.01288508,59854.0,59853.0,0.01542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424913073,3.82906268,59854.0,59853.0,0.01542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424913376,3.91257768,59854.0,59853.0,0.01542208]
["bitfinex-derivatives","BTCF0:USTF0",1726424913680,3.91257768,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726424914271,3.91257768,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424914471,3.91258379,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424915676,3.760515,59854.0,59853.0,0.25842334]
["bitfinex-derivatives","BTCF0:USTF0",1726424916475,3.677,59854.0,59853.0,0.25842334]
["bitfinex-derivatives","BTCF0:USTF0",1726424916982,3.63521387,59854.0,59853.0,0.25842334]
["bitfinex-derivatives","BTCF0:USTF0",1726424918380,3.63521387,59854.0,59853.0,0.34194034]
["bitfinex-derivatives","BTCF0:USTF0",1726424919675,3.63521387,59854.0,59853.0,0.44212642]
["bitfinex-derivatives","BTCF0:USTF0",1726424922280,3.71872887,59854.0,59853.0,0.12842334]
["bitfinex-derivatives","BTCF0:USTF0",1726424922477,3.71872887,59854.0,59853.0,0.25842334]
["bitfinex-derivatives","BTCF0:USTF0",1726424923682,3.71872887,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424923683,3.87079929,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424928389,3.87079938,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424930894,3.71872887,59854.0,59853.0,0.40908381]
["bitfinex-derivatives","BTCF0:USTF0",1726424931392,3.63521387,59854.0,59853.0,0.40908381]
["bitfinex-derivatives","BTCF0:USTF0",1726424933085,3.63521387,59854.0,59853.0,0.40786296]
["bitfinex-derivatives","BTCF0:USTF0",1726424938792,3.91111933,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424940287,3.72737972,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424940492,3.78728297,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424940792,3.97106915,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424941886,3.97106908,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424942495,3.9710684,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424942991,3.9111659,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424943494,3.97106897,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424944386,3.72737972,59854.0,59853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726424945987,3.72737972,59854.0,59853.0,0.21480628]
["bitfinex-derivatives","BTCF0:USTF0",1726424945988,3.63521387,59854.0,59853.0,0.21480628]
["bitfinex-derivatives","BTCF0:USTF0",1726424946192,3.63521387,59854.0,59853.0,0.34090929]
["bitfinex-derivatives","BTCF0:USTF0",1726424947191,3.63521387,59854.0,59853.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1726424948189,3.63521387,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424951082,3.63521387,59854.0,59853.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1726424951296,3.63521387,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424951989,3.63521387,59854.0,59853.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1726424952202,3.63521387,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424953894,3.63521387,59854.0,59853.0,0.65912328]
["bitfinex-derivatives","BTCF0:USTF0",1726424954285,3.63521387,59854.0,59853.0,0.78520605]
["bitfinex-derivatives","BTCF0:USTF0",1726424955495,3.63521387,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424959708,3.63521387,59854.0,59853.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1726424960895,3.78728447,59854.0,59853.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1726424968101,3.63521387,59854.0,59853.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1726424969803,3.63521387,59854.0,59853.0,0.29832328]
["bitfinex-derivatives","BTCF0:USTF0",1726424970202,3.63521387,59854.0,59853.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1726424970704,3.63521387,59854.0,59853.0,0.29832328]
["bitfinex-derivatives","BTCF0:USTF0",1726424974700,3.63521387,59854.0,59853.0,0.34138354]
["bitfinex-derivatives","BTCF0:USTF0",1726424976005,3.78727738,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424976208,3.97107267,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424977710,3.78727738,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424980305,3.67611251,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424983005,3.63521387,59854.0,59853.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1726424984118,3.63521387,59854.0,59853.0,0.70192597]
["bitfinex-derivatives","BTCF0:USTF0",1726424984324,3.63521387,59854.0,59853.0,1.87105537]
["bitfinex-derivatives","BTCF0:USTF0",1726424984325,2.97194012,59854.0,59853.0,1.87105537]
["bitfinex-derivatives","BTCF0:USTF0",1726424984617,2.66282619,59854.0,59853.0,2.02119013]
["bitfinex-derivatives","BTCF0:USTF0",1726424984808,2.60434122,59854.0,59853.0,2.0294799]
["bitfinex-derivatives","BTCF0:USTF0",1726424985204,2.60434122,59854.0,59853.0,2.02947301]
["bitfinex-derivatives","BTCF0:USTF0",1726424985416,2.59096609,59854.0,59853.0,2.02947301]
["bitfinex-derivatives","BTCF0:USTF0",1726424985810,2.59096609,59854.0,59853.0,2.03547301]
["bitfinex-derivatives","BTCF0:USTF0",1726424986020,2.59096609,59854.0,59853.0,1.9675905]
["bitfinex-derivatives","BTCF0:USTF0",1726424986213,2.59096609,59854.0,59853.0,2.0093643]
["bitfinex-derivatives","BTCF0:USTF0",1726424986408,2.59096609,59854.0,59853.0,2.07724545]
["bitfinex-derivatives","BTCF0:USTF0",1726424986719,2.59096609,59854.0,59853.0,2.10635328]
["bitfinex-derivatives","BTCF0:USTF0",1726424986914,2.14096609,59854.0,59853.0,2.10635328]
["bitfinex-derivatives","BTCF0:USTF0",1726424987524,2.13296609,59854.0,59853.0,2.09806351]
["bitfinex-derivatives","BTCF0:USTF0",1726424987822,2.13296609,59854.0,59853.0,2.10643434]
["bitfinex-derivatives","BTCF0:USTF0",1726424988012,2.13296609,59854.0,59853.0,2.10643417]
["bitfinex-derivatives","BTCF0:USTF0",1726424988213,2.13296609,59854.0,59853.0,2.06466164]
["bitfinex-derivatives","BTCF0:USTF0",1726424988522,2.13296609,59854.0,59853.0,2.10643391]
["bitfinex-derivatives","BTCF0:USTF0",1726424988816,2.13296609,59854.0,59853.0,2.17431384]
["bitfinex-derivatives","BTCF0:USTF0",1726424989010,2.13296609,59854.0,59853.0,2.14820618]
["bitfinex-derivatives","BTCF0:USTF0",1726424989211,2.13296609,59854.0,59853.0,2.10643391]
["bitfinex-derivatives","BTCF0:USTF0",1726424989608,2.13296609,59854.0,59853.0,2.03855398]
["bitfinex-derivatives","BTCF0:USTF0",1726424989808,2.13296609,59854.0,59853.0,2.10643421]
["bitfinex-derivatives","BTCF0:USTF0",1726424990119,1.68296609,59854.0,59853.0,2.42546176]
["bitfinex-derivatives","BTCF0:USTF0",1726424990316,1.68296609,59854.0,59853.0,2.4254618]
["bitfinex-derivatives","BTCF0:USTF0",1726424990822,1.56452609,59854.0,59853.0,2.39935398]
["bitfinex-derivatives","BTCF0:USTF0",1726424991010,1.45591772,59854.0,59853.0,2.59999002]
["bitfinex-derivatives","BTCF0:USTF0",1726424991412,1.45591772,59854.0,59853.0,2.5999899]
["bitfinex-derivatives","BTCF0:USTF0",1726424992026,1.42750772,59854.0,59853.0,2.5999899]
["bitfinex-derivatives","BTCF0:USTF0",1726424992322,1.41950772,59854.0,59853.0,2.59161907]
["bitfinex-derivatives","BTCF0:USTF0",1726424992616,1.41950772,59854.0,59853.0,2.52373665]
["bitfinex-derivatives","BTCF0:USTF0",1726424993016,0.96950772,59854.0,59853.0,2.5319545]
["bitfinex-derivatives","BTCF0:USTF0",1726424993412,0.96950772,59854.0,59853.0,2.5058468]
["bitfinex-derivatives","BTCF0:USTF0",1726424994713,0.88596319,59854.0,59853.0,2.5058468]
["bitfinex-derivatives","BTCF0:USTF0",1726424994913,0.88596319,59854.0,59853.0,2.0046068]
["bitfinex-derivatives","BTCF0:USTF0",1726424995115,0.88596319,59854.0,59853.0,2.5058468]
["bitfinex-derivatives","BTCF0:USTF0",1726424995512,0.88596319,59854.0,59853.0,2.33131858]
["bitfinex-derivatives","BTCF0:USTF0",1726424996112,0.88596319,59854.0,59853.0,2.35742655]
["bitfinex-derivatives","BTCF0:USTF0",1726424996326,0.88596319,59854.0,59853.0,2.35742634]
["bitfinex-derivatives","BTCF0:USTF0",1726424996828,0.88596319,59854.0,59853.0,2.33131858]
["bitfinex-derivatives","BTCF0:USTF0",1726424997014,0.88596319,59854.0,59853.0,2.35742628]
["bitfinex-derivatives","BTCF0:USTF0",1726424997228,0.88596319,59854.0,59853.0,2.33131858]
["bitfinex-derivatives","BTCF0:USTF0",1726424997521,0.88596319,59854.0,59853.0,2.35742628]
["bitfinex-derivatives","BTCF0:USTF0",1726424997918,0.88596319,59854.0,59853.0,2.35384417]
["bitfinex-derivatives","BTCF0:USTF0",1726424998118,0.88596319,59854.0,59853.0,2.28867674]
["bitfinex-derivatives","BTCF0:USTF0",1726424998525,0.88596319,59854.0,59853.0,2.2886767]
["bitfinex-derivatives","BTCF0:USTF0",1726424999111,0.88596319,59854.0,59853.0,2.26256904]
["bitfinex-derivatives","BTCF0:USTF0",1726424999423,0.88596319,59854.0,59853.0,2.28867693]
["bitfinex-derivatives","BTCF0:USTF0",1726425000320,0.88596319,59854.0,59853.0,2.13256904]
["bitfinex-derivatives","BTCF0:USTF0",1726425000523,0.88596319,59854.0,59853.0,2.28867685]
["bitfinex-derivatives","BTCF0:USTF0",1726425000914,0.88596319,59854.0,59853.0,2.1586767]
["bitfinex-derivatives","BTCF0:USTF0",1726425001117,0.88596319,59854.0,59853.0,2.03423948]
["bitfinex-derivatives","BTCF0:USTF0",1726425001318,0.88596319,59854.0,59853.0,2.08108251]
["bitfinex-derivatives","BTCF0:USTF0",1726425001723,0.88596319,59854.0,59853.0,0.84984251]
["bitfinex-derivatives","BTCF0:USTF0",1726425001934,0.88596319,59854.0,59853.0,0.95373485]
["bitfinex-derivatives","BTCF0:USTF0",1726425002221,0.88596319,59854.0,59853.0,0.9798439]
["bitfinex-derivatives","BTCF0:USTF0",1726425002427,0.88596319,59854.0,59853.0,0.95373485]
["bitfinex-derivatives","BTCF0:USTF0",1726425005223,0.88596319,59854.0,59853.0,1.00362501]
["bitfinex-derivatives","BTCF0:USTF0",1726425006026,0.82747076,59854.0,59853.0,1.22704553]
["bitfinex-derivatives","BTCF0:USTF0",1726425006424,0.82747076,59854.0,59853.0,0.50544553]
["bitfinex-derivatives","BTCF0:USTF0",1726425006729,0.82747076,59854.0,59853.0,1.22704553]
["bitfinex-derivatives","BTCF0:USTF0",1726425008728,0.82747076,59854.0,59853.0,1.09704553]
["bitfinex-derivatives","BTCF0:USTF0",1726425008928,0.82747076,59854.0,59853.0,1.22704553]
["bitfinex-derivatives","BTCF0:USTF0",1726425010425,0.82747076,59854.0,59853.0,1.34347956]
["bitfinex-derivatives","BTCF0:USTF0",1726425011020,0.77733426,59854.0,59853.0,1.34347956]
["bitfinex-derivatives","BTCF0:USTF0",1726425011317,0.77733426,59854.0,59853.0,1.51554395]
["bitfinex-derivatives","BTCF0:USTF0",1726425011926,0.77733426,59854.0,59853.0,1.22704553]
["bitfinex-derivatives","BTCF0:USTF0",1726425012428,0.77733426,59854.0,59853.0,1.34347956]
["bitfinex-derivatives","BTCF0:USTF0",1726425012628,0.77733426,59854.0,59853.0,1.5150808]
["bitfinex-derivatives","BTCF0:USTF0",1726425012824,0.77733426,59854.0,59853.0,1.39864677]
["bitfinex-derivatives","BTCF0:USTF0",1726425013225,0.77733426,59854.0,59853.0,0.95373485]
["bitfinex-derivatives","BTCF0:USTF0",1726425017229,0.77733426,59854.0,59853.0,2.13098924]
["bitfinex-derivatives","BTCF0:USTF0",1726425017429,0.73095433,59854.0,59853.0,2.10488067]
["bitfinex-derivatives","BTCF0:USTF0",1726425017637,0.73095433,59854.0,59853.0,2.13098909]
["bitfinex-derivatives","BTCF0:USTF0",1726425018328,0.73095433,59854.0,59853.0,2.08108327]
["bitfinex-derivatives","BTCF0:USTF0",1726425018545,0.73095433,59854.0,59853.0,2.08108314]
["bitfinex-derivatives","BTCF0:USTF0",1726425019333,0.73095433,59854.0,59853.0,2.13096442]
["bitfinex-derivatives","BTCF0:USTF0",1726425019936,0.73095433,59854.0,59853.0,2.08108314]
["bitfinex-derivatives","BTCF0:USTF0",1726425020636,0.73095433,59854.0,59853.0,2.0810831]
["bitfinex-derivatives","BTCF0:USTF0",1726425021136,0.53043929,59854.0,59853.0,2.52292428]
["bitfinex-derivatives","BTCF0:USTF0",1726425021435,0.53043929,59854.0,59853.0,2.71762882]
["bitfinex-derivatives","BTCF0:USTF0",1726425022128,0.53043929,59854.0,59853.0,2.49681603]
["bitfinex-derivatives","BTCF0:USTF0",1726425022325,0.53043929,59854.0,59853.0,2.58033303]
["bitfinex-derivatives","BTCF0:USTF0",1726425022529,0.53043929,59854.0,59853.0,2.92287201]
["bitfinex-derivatives","BTCF0:USTF0",1726425023033,0.53043929,59854.0,59853.0,2.77274417]
["bitfinex-derivatives","BTCF0:USTF0",1726425023739,0.44408129,59854.0,59853.0,2.77274417]
["bitfinex-derivatives","BTCF0:USTF0",1726425024439,0.35931729,59854.0,59853.0,2.77274417]
["bitfinex-derivatives","BTCF0:USTF0",1726425024839,0.35931729,59854.0,59853.0,2.26631263]
["bitfinex-derivatives","BTCF0:USTF0",1726425025039,0.35931729,59854.0,59853.0,2.76755263]
["bitfinex-derivatives","BTCF0:USTF0",1726425026336,0.26673829,59854.0,59853.0,2.70813699]
["bitfinex-derivatives","BTCF0:USTF0",1726425026541,0.09125629,59854.0,59853.0,2.70813699]
["bitfinex-derivatives","BTCF0:USTF0",1726425028237,0.09125629,59854.0,59853.0,2.13849185]
["bitfinex-derivatives","BTCF0:USTF0",1726425029045,0.00330229,59854.0,59853.0,1.53849185]
["bitfinex-derivatives","BTCF0:USTF0",1726425029341,2.9e-07,59854.0,59853.0,1.53849185]
["bitfinex-derivatives","BTCF0:USTF0",1726425030333,2.9e-07,59854.0,59853.0,1.60637393]
["bitfinex-derivatives","BTCF0:USTF0",1726425031632,2.9e-07,59854.0,59853.0,1.58026537]
["bitfinex-derivatives","BTCF0:USTF0",1726425031941,2.9e-07,59854.0,59853.0,1.60637382]
["bitfinex-derivatives","BTCF0:USTF0",1726425032637,0.0078,59863.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726425032833,0.0485,59864.0,59863.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726425033030,0.0485,59864.0,59863.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1726425033236,0.0485,59864.0,59863.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1726425034639,0.003,59864.0,59863.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1726425035659,0.0428,59865.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726425035940,0.0428,59865.0,59864.0,0.09236323]
["bitfinex-derivatives","BTCF0:USTF0",1726425036131,0.00102899,59865.0,59864.0,0.21387058]
["bitfinex-derivatives","BTCF0:USTF0",1726425037544,0.00102899,59865.0,59864.0,0.93547058]
["bitfinex-derivatives","BTCF0:USTF0",1726425037732,0.00102899,59865.0,59864.0,0.93647058]
["bitfinex-derivatives","BTCF0:USTF0",1726425038339,0.00102899,59865.0,59864.0,1.08079425]
["bitfinex-derivatives","BTCF0:USTF0",1726425039247,0.00102899,59865.0,59864.0,1.08051703]
["bitfinex-derivatives","BTCF0:USTF0",1726425043139,0.00102899,59865.0,59864.0,0.9592869]
["bitfinex-derivatives","BTCF0:USTF0",1726425045547,0.00102899,59865.0,59864.0,0.8292869]
["bitfinex-derivatives","BTCF0:USTF0",1726425048645,0.00102899,59865.0,59864.0,0.91252844]
["bitfinex-derivatives","BTCF0:USTF0",1726425048854,0.00102899,59865.0,59864.0,1.03332746]
["bitfinex-derivatives","BTCF0:USTF0",1726425050045,0.00102899,59865.0,59864.0,0.91253709]
["bitfinex-derivatives","BTCF0:USTF0",1726425050642,0.00102899,59865.0,59864.0,1.03335057]
["bitfinex-derivatives","BTCF0:USTF0",1726425050847,0.00102899,59865.0,59864.0,1.03334752]
["bitfinex-derivatives","BTCF0:USTF0",1726425051356,0.03327853,59865.0,59864.0,0.8292869]
["bitfinex-derivatives","BTCF0:USTF0",1726425051551,0.03224954,59865.0,59864.0,0.8292869]
["bitfinex-derivatives","BTCF0:USTF0",1726425051755,0.0731335,59865.0,59864.0,0.8292869]
["bitfinex-derivatives","BTCF0:USTF0",1726425052249,0.03224954,59865.0,59864.0,0.8292869]
["bitfinex-derivatives","BTCF0:USTF0",1726425052654,0.0731335,59865.0,59864.0,0.8292869]
["bitfinex-derivatives","BTCF0:USTF0",1726425053054,0.15036428,59867.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726425053261,0.18261399,59867.0,59866.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1726425053556,0.20662174,59867.0,59866.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1726425053757,0.07313389,59867.0,59866.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1726425054149,0.07313389,59867.0,59866.0,0.22346046]
["bitfinex-derivatives","BTCF0:USTF0",1726425054353,0.07313389,59867.0,59866.0,0.24956578]
["bitfinex-derivatives","BTCF0:USTF0",1726425054553,0.18377856,59876.0,59866.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1726425054860,0.0039,59889.0,59866.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1726425054861,0.18377856,59877.0,59876.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726425055063,0.18377856,59877.0,59876.0,0.214285]
["bitfinex-derivatives","BTCF0:USTF0",1726425055064,0.17987856,59877.0,59876.0,0.214285]
["bitfinex-derivatives","BTCF0:USTF0",1726425055256,0.0493,59887.0,59885.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726425055459,0.0493,59887.0,59886.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726425057558,0.0493,59887.0,59886.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726425057775,0.0493,59887.0,59886.0,0.14621232]
["bitfinex-derivatives","BTCF0:USTF0",1726425057950,0.0493,59887.0,59886.0,0.23068332]
["bitfinex-derivatives","BTCF0:USTF0",1726425064359,0.14543145,59901.0,59893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726425064360,0.14451145,59901.0,59893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726425064558,0.1382,59900.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425065166,0.50084,59899.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425065664,0.73904,59900.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425065665,0.50084,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425066054,0.50084,59898.0,59897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726425066563,0.1382,59900.0,59897.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726425066780,0.1382,59900.0,59899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425067275,0.63904,59900.0,59899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425067467,0.63904,59900.0,59899.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726425067965,0.63904,59900.0,59899.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726425068364,0.76904,59900.0,59899.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726425069365,0.2682,59900.0,59899.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726425069570,0.76904,59900.0,59899.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726425069759,0.76904,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425069963,0.2682,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425073371,0.36029716,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425076465,0.36029716,59900.0,59899.0,0.216252]
["bitfinex-derivatives","BTCF0:USTF0",1726425076466,0.23029716,59900.0,59899.0,0.216252]
["bitfinex-derivatives","BTCF0:USTF0",1726425078374,0.36029716,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425078968,0.23029716,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425081373,0.1382,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425082785,0.2682,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425084375,0.2232,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425084880,0.0463,59900.0,59899.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726425085475,0.13,59902.0,59901.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726425085877,0.13,59902.0,59901.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726425086670,0.1339,59905.0,59902.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726425086875,0.1339,59905.0,59904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425086876,0.13,59905.0,59904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425087078,0.6308,59905.0,59904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425088071,0.0039,59908.0,59904.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726425088279,0.0963,59911.0,59907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425088482,0.0963,59911.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726425088483,0.09208805,59910.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726425088779,0.09208805,59909.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726425089083,0.15194142,59909.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726425089280,0.09208805,59909.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726425089874,0.09208805,59909.0,59908.0,0.09803174]
["bitfinex-derivatives","BTCF0:USTF0",1726425090985,0.09208805,59909.0,59908.0,0.09903174]
["bitfinex-derivatives","BTCF0:USTF0",1726425091191,0.09208805,59909.0,59908.0,0.10003174]
["bitfinex-derivatives","BTCF0:USTF0",1726425092285,0.59284805,59909.0,59908.0,0.10003174]
["bitfinex-derivatives","BTCF0:USTF0",1726425092588,0.65270142,59909.0,59908.0,0.10003174]
["bitfinex-derivatives","BTCF0:USTF0",1726425093083,1.25270142,59909.0,59908.0,0.10003174]
["bitfinex-derivatives","BTCF0:USTF0",1726425093389,0.65270142,59909.0,59908.0,0.10003174]
["bitfinex-derivatives","BTCF0:USTF0",1726425093686,0.6526994,59909.0,59908.0,0.10003174]
["bitfinex-derivatives","BTCF0:USTF0",1726425094677,1.3361384,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726425094883,0.08344,59908.0,59907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425095082,0.8661394,59908.0,59907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425095287,1.4661394,59908.0,59907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425096198,1.4661394,59908.0,59907.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425096379,1.3142,59908.0,59907.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425097282,1.3152,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425100097,1.676,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425101489,1.71686802,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425103488,1.89643707,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425103890,0.66567707,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425104190,1.09794966,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425104991,0.59718966,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425107697,0.59719311,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425108594,1.19719311,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425108794,0.59719311,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425108993,0.78067033,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425110800,0.72081398,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425110995,0.53733676,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425111599,0.08444,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425112097,0.44524,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425112998,1.546,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425116395,1.676,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425117701,1.076,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425118501,1.16809599,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425118700,0.53733599,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425119206,0.72081321,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425119404,0.78066893,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425120902,0.78066402,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425121108,0.78066402,59908.0,59907.0,0.01683415]
["bitfinex-derivatives","BTCF0:USTF0",1726425121303,0.78066402,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425122106,0.53733108,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425122998,0.59718612,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425123405,0.78066334,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425123601,0.59718612,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425123806,1.69794612,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425124796,1.69794884,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425126405,1.546,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425129113,0.946,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425129608,0.5852,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425129811,0.946,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425131804,0.44524,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425133508,0.57524,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425134721,0.57524,59908.0,59907.0,0.05274959]
["bitfinex-derivatives","BTCF0:USTF0",1726425138002,0.44524,59908.0,59907.0,0.05274959]
["bitfinex-derivatives","BTCF0:USTF0",1726425138203,0.57524,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425138813,0.4918,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425139009,0.001,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425139411,0.001,59908.0,59907.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1726425139609,0.001,59908.0,59907.0,0.28284046]
["bitfinex-derivatives","BTCF0:USTF0",1726425140510,0.001,59908.0,59907.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1726425141011,0.001,59908.0,59907.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726425141409,0.0930863,59908.0,59907.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726425144819,0.0930863,59908.0,59907.0,0.135841]
["bitfinex-derivatives","BTCF0:USTF0",1726425145325,0.0930863,59908.0,59907.0,0.265841]
["bitfinex-derivatives","BTCF0:USTF0",1726425148428,0.001,59908.0,59907.0,0.265841]
["bitfinex-derivatives","BTCF0:USTF0",1726425149315,0.001,59908.0,59907.0,0.135841]
["bitfinex-derivatives","BTCF0:USTF0",1726425149717,0.001,59908.0,59907.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726425150126,0.001,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425156525,0.09308714,59908.0,59907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425156922,0.09308714,59908.0,59907.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726425159517,0.09308714,59908.0,59907.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1726425160521,0.09308714,59908.0,59907.0,1.317001]
["bitfinex-derivatives","BTCF0:USTF0",1726425162335,0.09108714,59908.0,59907.0,1.317001]
["bitfinex-derivatives","BTCF0:USTF0",1726425163334,0.09208714,59908.0,59907.0,1.317001]
["bitfinex-derivatives","BTCF0:USTF0",1726425163535,0.09208714,59908.0,59907.0,1.38360046]
["bitfinex-derivatives","BTCF0:USTF0",1726425163536,0.001,59908.0,59907.0,1.38360046]
["bitfinex-derivatives","BTCF0:USTF0",1726425164426,0.001,59908.0,59907.0,0.78360046]
["bitfinex-derivatives","BTCF0:USTF0",1726425164627,0.001,59908.0,59907.0,0.28284046]
["bitfinex-derivatives","BTCF0:USTF0",1726425165128,0.001,59908.0,59907.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1726425165335,0.001,59908.0,59907.0,0.28284046]
["bitfinex-derivatives","BTCF0:USTF0",1726425165532,0.001,59908.0,59907.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1726425166541,0.001,59908.0,59907.0,0.577041]
["bitfinex-derivatives","BTCF0:USTF0",1726425167036,0.001,59908.0,59907.0,1.677801]
["bitfinex-derivatives","BTCF0:USTF0",1726425170631,0.0039,59918.0,59914.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726425170836,0.0039,59920.0,59914.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726425171143,0.3647,59924.0,59919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425171432,0.3647,59924.0,59923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425171638,0.45286692,59924.0,59920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726425171942,0.18329119,59922.0,59920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726425172138,0.09206692,59921.0,59920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726425172841,0.09206692,59921.0,59920.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726425173044,0.09206692,59921.0,59920.0,0.14430217]
["bitfinex-derivatives","BTCF0:USTF0",1726425173445,0.09206692,59921.0,59920.0,0.14530217]
["bitfinex-derivatives","BTCF0:USTF0",1726425173948,0.22206692,59921.0,59920.0,0.01530217]
["bitfinex-derivatives","BTCF0:USTF0",1726425178651,0.13,59921.0,59920.0,0.01530217]
["bitfinex-derivatives","BTCF0:USTF0",1726425186556,0.13,59921.0,59920.0,0.09872517]
["bitfinex-derivatives","BTCF0:USTF0",1726425186948,0.01366653,59923.0,59920.0,0.09872517]
["bitfinex-derivatives","BTCF0:USTF0",1726425187143,0.213418,59924.0,59922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425187351,0.213418,59924.0,59923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425187552,0.213418,59924.0,59922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425189359,0.213418,59924.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425189554,0.213418,59924.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425193553,0.15190478,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425193961,0.09206611,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425194155,0.30880456,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425194553,0.15190478,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425194750,0.09206611,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425195161,0.09206611,59923.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425195363,0.09206611,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425195663,0.15190478,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425195867,0.15190478,59923.0,59922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425196057,0.15190478,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425196253,0.15190478,59923.0,59922.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726425196958,0.09206611,59923.0,59922.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726425197160,0.3089346,59923.0,59922.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726425197860,0.36877327,59923.0,59922.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726425198056,0.09206611,59923.0,59922.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726425198358,0.09206611,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425198359,0.28190478,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425199362,0.28190418,59923.0,59922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425199662,0.28190418,59923.0,59918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425199663,0.50064,59922.0,59906.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726425199880,0.50064,59922.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425199881,0.3608,59911.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425200051,0.13,59904.0,59903.0,0.01225721]
["bitfinex-derivatives","BTCF0:USTF0",1726425200363,0.22206551,59904.0,59898.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726425200562,0.22206551,59904.0,59898.0,0.09674977]
["bitfinex-derivatives","BTCF0:USTF0",1726425200563,0.09209122,59903.0,59898.0,0.09674977]
["bitfinex-derivatives","BTCF0:USTF0",1726425200758,0.13,59904.0,59898.0,0.09674977]
["bitfinex-derivatives","BTCF0:USTF0",1726425200759,0.09209122,59902.0,59898.0,0.09674977]
["bitfinex-derivatives","BTCF0:USTF0",1726425200957,0.09209122,59901.0,59898.0,0.10497675]
["bitfinex-derivatives","BTCF0:USTF0",1726425201163,0.09209122,59900.0,59898.0,0.10497675]
["bitfinex-derivatives","BTCF0:USTF0",1726425201358,0.09209122,59899.0,59898.0,0.10497675]
["bitfinex-derivatives","BTCF0:USTF0",1726425201554,0.13,59904.0,59898.0,0.15486538]
["bitfinex-derivatives","BTCF0:USTF0",1726425201756,0.13,59904.0,59903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425202264,0.13,59904.0,59903.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425202757,0.131,59904.0,59903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425203062,0.001,59904.0,59903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425203266,0.001,59904.0,59903.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726425203461,0.1812,59910.0,59903.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726425203657,0.1812,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425204860,0.1862,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425206471,0.1892,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425209259,0.1404,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425209665,0.0104,59910.0,59909.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726425211569,0.0104,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425212178,0.093837,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425215675,0.0104,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425217070,0.223837,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425226585,0.223837,59910.0,59909.0,0.05066244]
["bitfinex-derivatives","BTCF0:USTF0",1726425227180,0.223837,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425228994,0.223837,59910.0,59909.0,0.0506973]
["bitfinex-derivatives","BTCF0:USTF0",1726425229291,0.223837,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425230687,0.23765403,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425231891,0.32974015,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425233690,0.31592312,59910.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425235086,0.04086483,59910.0,59909.0,1.314999]
["bitfinex-derivatives","BTCF0:USTF0",1726425235289,0.0039,59915.0,59913.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726425235490,0.2634925,59918.0,59914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726425235694,0.1334925,59916.0,59914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726425235884,0.04085455,59915.0,59914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726425236291,0.0408567,59915.0,59914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726425236696,0.1743492,59915.0,59914.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726425236991,0.22207049,59915.0,59914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425237194,0.22207049,59915.0,59914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425238689,0.22207049,59915.0,59914.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726425238892,0.13,59915.0,59914.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726425239093,0.13,59915.0,59914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425239290,0.13,59915.0,59914.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726425239493,0.13,59915.0,59914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425240396,0.131,59915.0,59914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425242106,0.132,59915.0,59914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425242705,0.131,59915.0,59914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425242907,0.132,59915.0,59914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425244397,0.002,59915.0,59914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425245100,0.002,59915.0,59914.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726425245813,0.09407632,59915.0,59914.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726425246004,0.09307664,59915.0,59914.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726425246305,0.09207664,59915.0,59914.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726425249009,0.0455,59918.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726425249010,0.16670236,59918.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726425249212,0.00092,59922.0,59918.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726425249213,0.16670236,59920.0,59918.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726425249414,0.14996893,59920.0,59919.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726425249606,0.14996893,59920.0,59919.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726425249809,0.2420317,59920.0,59919.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726425250208,0.17415899,59920.0,59919.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726425250411,0.04285447,59920.0,59919.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726425251115,0.04285447,59920.0,59919.0,0.575025]
["bitfinex-derivatives","BTCF0:USTF0",1726425252012,0.04585447,59920.0,59919.0,0.575025]
["bitfinex-derivatives","BTCF0:USTF0",1726425252415,0.04685447,59920.0,59919.0,0.575025]
["bitfinex-derivatives","BTCF0:USTF0",1726425252816,0.04385447,59920.0,59919.0,0.575025]
["bitfinex-derivatives","BTCF0:USTF0",1726425253020,0.04085447,59920.0,59919.0,0.575025]
["bitfinex-derivatives","BTCF0:USTF0",1726425253319,0.26330452,59924.0,59923.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726425253522,0.30415855,59924.0,59923.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726425253926,0.0039,59930.0,59923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425254130,0.087305,59933.0,59929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425254326,0.13,59930.0,59929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425255820,0.37446029,59936.0,59930.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726425256124,0.13,59935.0,59930.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726425257322,0.141,59935.0,59930.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726425257530,0.011,59935.0,59934.0,0.213404]
["bitfinex-derivatives","BTCF0:USTF0",1726425257919,0.011,59935.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726425258817,0.019,59935.0,59934.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726425259426,0.0039,59941.0,59940.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726425259728,0.19,59954.0,59940.0,0.634195]
["bitfinex-derivatives","BTCF0:USTF0",1726425259729,0.0039,59947.0,59940.0,0.634195]
["bitfinex-derivatives","BTCF0:USTF0",1726425259920,0.5547,59950.0,59940.0,0.634995]
["bitfinex-derivatives","BTCF0:USTF0",1726425260115,0.5547,59950.0,59949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425260321,0.5508,59950.0,59949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425260924,0.70265104,59950.0,59949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425262520,0.70265104,59950.0,59949.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425262926,0.15185104,59950.0,59949.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425263228,0.09203354,59950.0,59949.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425264628,0.18643267,59956.0,59955.0,0.273375]
["bitfinex-derivatives","BTCF0:USTF0",1726425264831,0.18253267,59956.0,59955.0,0.634175]
["bitfinex-derivatives","BTCF0:USTF0",1726425265024,0.0039,59962.0,59955.0,0.634975]
["bitfinex-derivatives","BTCF0:USTF0",1726425265025,0.18253267,59957.0,59955.0,0.634975]
["bitfinex-derivatives","BTCF0:USTF0",1726425265326,0.18236673,59957.0,59956.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1726425265526,0.18236673,59959.0,59958.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726425265730,0.0039,59965.0,59958.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1726425266028,0.0039,59968.0,59964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425266223,0.1091175,59969.0,59967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425266224,0.0598175,59969.0,59967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425266433,0.4206175,59970.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726425266624,0.4206175,59970.0,59969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425267527,0.4206175,59970.0,59962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425267833,0.4206175,59970.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726425268322,0.4206175,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726425269030,0.4206175,59970.0,59962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425269031,0.3608,59970.0,59962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425269228,0.3608,59970.0,59962.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726425269431,0.0039,59972.0,59970.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726425269627,0.3608,59974.0,59964.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1726425269936,0.3647,59974.0,59971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425270123,0.3608,59974.0,59971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425271236,0.08335,59973.0,59971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425271527,0.19,59972.0,59971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425271732,0.19,59972.0,59971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425273126,0.19,59972.0,59971.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425273823,0.19,59972.0,59971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425274119,0.19,59972.0,59971.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425274323,0.083359,59966.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425274535,0.083364,59963.0,59961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425274725,0.19,59959.0,59955.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726425274926,0.19,59959.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425275937,0.19,59959.0,59956.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726425276527,0.273365,59962.0,59956.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726425276725,0.5555,59966.0,59961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425277038,0.5555,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425277039,0.5516,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425277536,0.3616,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425278841,0.3636,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425282837,0.446959,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425285745,1.547239,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425285934,0.947239,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425286137,1.56089192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425289840,1.61206959,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425290039,1.65956986,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425290244,1.65956987,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425291041,1.60839192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425291244,1.00839192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425291536,1.00839192,59966.0,59965.0,0.05049195]
["bitfinex-derivatives","BTCF0:USTF0",1726425292136,1.00839192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425292538,1.60839192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425292744,1.00839192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425292945,1.60839192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425293148,0.50811192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425294442,0.50811192,59966.0,59965.0,0.06731941]
["bitfinex-derivatives","BTCF0:USTF0",1726425295845,0.69811192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425297351,0.69811192,59966.0,59965.0,0.06716228]
["bitfinex-derivatives","BTCF0:USTF0",1726425298348,0.69811192,59966.0,59965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425305254,0.19,59962.0,59950.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726425305450,0.583681,59965.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425305451,0.083373,59956.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425305656,0.083373,59956.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726425305657,0.1904,59953.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726425305846,0.0004,59952.0,59949.0,0.09520329]
["bitfinex-derivatives","BTCF0:USTF0",1726425306050,0.1304,59952.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726425306248,0.181582,59952.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726425307651,0.181582,59952.0,59951.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1726425308364,0.05158151,59952.0,59951.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1726425308673,0.05158151,59952.0,59951.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1726425309052,0.09241397,59952.0,59951.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1726425313256,0.09241045,59952.0,59951.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1726425314048,0.0004,59952.0,59951.0,0.22844096]
["bitfinex-derivatives","BTCF0:USTF0",1726425314369,0.13,59956.0,59955.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726425314860,0.13,59956.0,59955.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726425315052,0.4908,59956.0,59955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425315260,0.574173,59956.0,59955.0,0.04981257]
["bitfinex-derivatives","BTCF0:USTF0",1726425315455,0.574173,59956.0,59951.0,0.08441676]
["bitfinex-derivatives","BTCF0:USTF0",1726425315456,0.083377,59953.0,59951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726425315650,0.1755,59952.0,59951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726425316466,0.1755,59952.0,59946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425316467,0.0455,59952.0,59946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425316757,0.0455,59952.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425316758,0.13,59947.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425317064,0.0004,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425318150,0.0004,59945.0,59944.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726425318354,0.0004,59945.0,59944.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1726425318754,0.0004,59945.0,59944.0,0.45919]
["bitfinex-derivatives","BTCF0:USTF0",1726425319157,0.0004,59945.0,59944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726425319556,0.0004,59945.0,59944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726425319759,0.0004,59945.0,59944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726425320857,0.0004,59945.0,59944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726425321256,0.0004,59945.0,59944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726425321257,0.083788,59945.0,59944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726425321560,0.083788,59945.0,59944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726425322158,0.083788,59945.0,59944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726425323070,0.083788,59945.0,59944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726425323762,0.083788,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726425324068,0.083788,59945.0,59944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726425329775,0.0004,59945.0,59944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726425334977,0.0004,59945.0,59944.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726425337989,0.1304,59945.0,59944.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726425340091,0.4912,59945.0,59944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726425340281,0.53204187,59945.0,59944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726425340484,1.95248,59945.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425340684,1.95248,59945.0,59929.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726425340685,0.1304,59939.0,59934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425340880,0.1304,59939.0,59929.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726425340881,0.1304,59935.0,59931.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425341090,0.13,59930.0,59929.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726425341393,0.1304,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425341693,0.13,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425342592,0.13,59930.0,59929.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726425342786,0.13,59935.0,59929.0,0.38315967]
["bitfinex-derivatives","BTCF0:USTF0",1726425342986,0.13,59935.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425343299,0.13,59935.0,59934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726425343491,0.01321882,59938.0,59934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726425343699,0.0004,59939.0,59938.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726425343890,0.0004,59939.0,59938.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726425344093,0.0004,59939.0,59938.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726425344291,0.3608,59940.0,59938.0,0.21050294]
["bitfinex-derivatives","BTCF0:USTF0",1726425344492,0.3608,59940.0,59939.0,0.2270985]
["bitfinex-derivatives","BTCF0:USTF0",1726425345200,0.3608,59940.0,59939.0,0.12750494]
["bitfinex-derivatives","BTCF0:USTF0",1726425345804,0.3618,59940.0,59939.0,0.13550494]
["bitfinex-derivatives","BTCF0:USTF0",1726425346294,0.37527891,59940.0,59939.0,0.13550494]
["bitfinex-derivatives","BTCF0:USTF0",1726425346501,0.3618,59940.0,59939.0,0.13550494]
["bitfinex-derivatives","BTCF0:USTF0",1726425346688,0.3618,59940.0,59939.0,0.23512555]
["bitfinex-derivatives","BTCF0:USTF0",1726425347099,0.3618,59940.0,59939.0,0.24212555]
["bitfinex-derivatives","BTCF0:USTF0",1726425348993,0.001,59940.0,59939.0,0.14250494]
["bitfinex-derivatives","BTCF0:USTF0",1726425350195,0.001,59940.0,59939.0,0.24220723]
["bitfinex-derivatives","BTCF0:USTF0",1726425350408,0.001,59940.0,59939.0,0.14250494]
["bitfinex-derivatives","BTCF0:USTF0",1726425350703,0.001,59940.0,59939.0,0.14250259]
["bitfinex-derivatives","BTCF0:USTF0",1726425351295,0.13427071,59940.0,59939.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726425351598,0.04184321,59940.0,59939.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726425352201,0.13434382,59940.0,59939.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726425352392,0.17518703,59940.0,59939.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726425353895,0.17518703,59940.0,59939.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1726425354109,0.36518703,59940.0,59939.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726425354308,0.23184321,59940.0,59939.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726425356604,0.28303833,59940.0,59939.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726425356813,0.28303833,59940.0,59939.0,0.098797]
["bitfinex-derivatives","BTCF0:USTF0",1726425357008,0.23184321,59940.0,59939.0,0.098797]
["bitfinex-derivatives","BTCF0:USTF0",1726425357311,0.28303729,59940.0,59939.0,0.11191626]
["bitfinex-derivatives","BTCF0:USTF0",1726425357607,0.23184321,59940.0,59939.0,0.11191626]
["bitfinex-derivatives","BTCF0:USTF0",1726425358109,0.04184229,59940.0,59939.0,0.66271626]
["bitfinex-derivatives","BTCF0:USTF0",1726425358299,0.001,59940.0,59939.0,0.66271626]
["bitfinex-derivatives","BTCF0:USTF0",1726425359303,0.1939,59949.0,59939.0,0.66271626]
["bitfinex-derivatives","BTCF0:USTF0",1726425359304,0.1939,59949.0,59947.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726425359514,0.19,59949.0,59947.0,0.21087295]
["bitfinex-derivatives","BTCF0:USTF0",1726425359708,0.19,59949.0,59948.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726425359709,0.20317069,59949.0,59948.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726425359901,0.20317069,59949.0,59948.0,0.21047192]
["bitfinex-derivatives","BTCF0:USTF0",1726425361106,0.20517069,59949.0,59948.0,0.21047192]
["bitfinex-derivatives","BTCF0:USTF0",1726425362006,0.20617069,59949.0,59948.0,0.21047192]
["bitfinex-derivatives","BTCF0:USTF0",1726425362206,0.20617069,59949.0,59948.0,0.16640154]
["bitfinex-derivatives","BTCF0:USTF0",1726425362405,0.20517069,59949.0,59948.0,0.29349044]
["bitfinex-derivatives","BTCF0:USTF0",1726425362606,0.20317069,59949.0,59948.0,0.30249044]
["bitfinex-derivatives","BTCF0:USTF0",1726425362804,0.20317069,59949.0,59948.0,0.30949044]
["bitfinex-derivatives","BTCF0:USTF0",1726425363308,0.20317069,59949.0,59948.0,0.18240154]
["bitfinex-derivatives","BTCF0:USTF0",1726425363502,0.20317069,59949.0,59948.0,0.17540154]
["bitfinex-derivatives","BTCF0:USTF0",1726425363699,0.20317069,59949.0,59948.0,0.18140154]
["bitfinex-derivatives","BTCF0:USTF0",1726425364098,0.19,59949.0,59948.0,0.30848624]
["bitfinex-derivatives","BTCF0:USTF0",1726425364504,0.19,59949.0,59948.0,0.32139415]
["bitfinex-derivatives","BTCF0:USTF0",1726425364906,0.19,59949.0,59948.0,0.32039415]
["bitfinex-derivatives","BTCF0:USTF0",1726425365301,0.19,59949.0,59948.0,0.19330945]
["bitfinex-derivatives","BTCF0:USTF0",1726425366112,0.19,59949.0,59948.0,0.32039427]
["bitfinex-derivatives","BTCF0:USTF0",1726425366410,0.19,59949.0,59948.0,0.11029191]
["bitfinex-derivatives","BTCF0:USTF0",1726425368010,0.13,59949.0,59948.0,0.11029191]
["bitfinex-derivatives","BTCF0:USTF0",1726425368909,0.13,59949.0,59948.0,0.10429191]
["bitfinex-derivatives","BTCF0:USTF0",1726425369205,0.13,59949.0,59948.0,0.11029191]
["bitfinex-derivatives","BTCF0:USTF0",1726425369404,0.3608,59953.0,59948.0,0.02690791]
["bitfinex-derivatives","BTCF0:USTF0",1726425369606,0.13,59951.0,59948.0,0.02690791]
["bitfinex-derivatives","BTCF0:USTF0",1726425369810,0.13,59951.0,59948.0,0.01890791]
["bitfinex-derivatives","BTCF0:USTF0",1726425370015,0.13,59951.0,59948.0,0.02690791]
["bitfinex-derivatives","BTCF0:USTF0",1726425371105,0.13,59951.0,59950.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726425372318,0.13,59951.0,59950.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726425372715,0.13,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425373525,0.2220246,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425376615,0.38871142,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425379624,0.2220246,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425380722,0.40521956,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425381529,0.13,59951.0,59950.0,0.16576194]
["bitfinex-derivatives","BTCF0:USTF0",1726425383126,0.13,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425388116,0.13,59951.0,59950.0,0.3094767]
["bitfinex-derivatives","BTCF0:USTF0",1726425388533,0.13,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425396632,0.22202075,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425399031,0.40551146,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425399335,0.22202075,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425400533,0.22202199,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425401635,0.22202199,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425402725,0.2968377,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425402925,0.38885905,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425403546,0.13,59951.0,59950.0,0.16484994]
["bitfinex-derivatives","BTCF0:USTF0",1726425404441,0.13,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425404740,0.13,59951.0,59950.0,0.16484994]
["bitfinex-derivatives","BTCF0:USTF0",1726425405131,0.13,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425405332,0.13,59951.0,59950.0,0.16484994]
["bitfinex-derivatives","BTCF0:USTF0",1726425405533,0.13,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425405743,0.13,59951.0,59950.0,0.16484994]
["bitfinex-derivatives","BTCF0:USTF0",1726425407139,0.13,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425407535,0.13,59951.0,59950.0,0.16484994]
["bitfinex-derivatives","BTCF0:USTF0",1726425408529,0.13,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425408941,0.13,59951.0,59950.0,0.16484994]
["bitfinex-derivatives","BTCF0:USTF0",1726425409439,0.13,59951.0,59950.0,0.098381]
["bitfinex-derivatives","BTCF0:USTF0",1726425410533,0.13,59951.0,59950.0,0.16484994]
["bitfinex-derivatives","BTCF0:USTF0",1726425410935,0.13,59951.0,59950.0,0.16584994]
["bitfinex-derivatives","BTCF0:USTF0",1726425411640,0.22202267,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425414542,0.17083755,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425414738,0.22202465,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425416334,0.28183508,59951.0,59950.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726425416537,0.28183508,59951.0,59950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726425416738,0.36521508,59951.0,59950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726425417937,0.36521508,59951.0,59950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726425418146,0.36521508,59951.0,59950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726425418539,0.21338,59951.0,59950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726425420953,0.26198,59951.0,59950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726425421248,0.34536,59951.0,59950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726425421746,0.08339,59944.0,59939.0,0.06646894]
["bitfinex-derivatives","BTCF0:USTF0",1726425421946,0.083398,59938.0,59937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425422246,0.574598,59938.0,59937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425422452,0.574198,59938.0,59937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425423153,0.574198,59938.0,59932.0,0.3398362]
["bitfinex-derivatives","BTCF0:USTF0",1726425423349,0.1304,59933.0,59932.0,0.0130362]
["bitfinex-derivatives","BTCF0:USTF0",1726425423550,0.1304,59933.0,59931.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726425423850,0.0004,59932.0,59931.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726425424440,0.116,59933.0,59932.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726425424753,0.116,59933.0,59932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726425424942,0.117,59933.0,59932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425425445,0.200405,59933.0,59932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425426238,0.201405,59933.0,59932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726425426647,0.24225952,59933.0,59932.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726425426956,0.24225952,59933.0,59916.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726425426957,0.083422,59921.0,59916.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726425427158,0.083426,59918.0,59912.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726425427345,0.209826,59918.0,59917.0,0.37343122]
["bitfinex-derivatives","BTCF0:USTF0",1726425427659,0.209426,59918.0,59917.0,0.37343122]
["bitfinex-derivatives","BTCF0:USTF0",1726425427962,0.204426,59918.0,59917.0,0.37343122]
["bitfinex-derivatives","BTCF0:USTF0",1726425428140,0.204426,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425428347,0.205426,59918.0,59917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726425428745,0.205426,59918.0,59917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726425429553,0.205426,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726425429554,0.566226,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726425430445,0.565226,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726425430958,1.59148,59918.0,59901.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726425431251,0.083447,59903.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425431556,0.083447,59903.0,59896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726425431557,0.1304,59900.0,59896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726425432348,0.1304,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425432940,0.1314,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425433950,0.1324,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425434146,0.1324,59900.0,59896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726425434349,0.1304,59897.0,59896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726425435751,0.1314,59897.0,59896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726425436154,0.1324,59897.0,59896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726425437650,0.08229042,59897.0,59896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726425446265,0.08229042,59897.0,59895.0,0.0126067]
["bitfinex-derivatives","BTCF0:USTF0",1726425446564,0.08229042,59897.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425446565,0.083462,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425446764,0.213462,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425446956,0.213862,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425447154,0.213462,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425448263,0.215462,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425448763,0.215462,59892.0,59884.0,0.06646894]
["bitfinex-derivatives","BTCF0:USTF0",1726425448764,0.083471,59886.0,59884.0,0.06646894]
["bitfinex-derivatives","BTCF0:USTF0",1726425448967,0.0004,59885.0,59883.0,0.14994294]
["bitfinex-derivatives","BTCF0:USTF0",1726425449160,0.1304,59884.0,59883.0,0.14994294]
["bitfinex-derivatives","BTCF0:USTF0",1726425449359,0.13,59884.0,59883.0,0.01288967]
["bitfinex-derivatives","BTCF0:USTF0",1726425449564,0.13,59884.0,59880.0,0.13151754]
["bitfinex-derivatives","BTCF0:USTF0",1726425449766,0.0004,59883.0,59880.0,0.13151754]
["bitfinex-derivatives","BTCF0:USTF0",1726425450365,0.1304,59881.0,59880.0,0.13151754]
["bitfinex-derivatives","BTCF0:USTF0",1726425450668,0.07192746,59881.0,59880.0,0.13151754]
["bitfinex-derivatives","BTCF0:USTF0",1726425450871,0.07192746,59881.0,59880.0,0.06131528]
["bitfinex-derivatives","BTCF0:USTF0",1726425451259,0.07192746,59881.0,59880.0,0.18809422]
["bitfinex-derivatives","BTCF0:USTF0",1726425451657,0.07292746,59881.0,59880.0,0.18809422]
["bitfinex-derivatives","BTCF0:USTF0",1726425451871,0.07392746,59881.0,59880.0,0.18809422]
["bitfinex-derivatives","BTCF0:USTF0",1726425452262,0.07392746,59881.0,59880.0,0.13959422]
["bitfinex-derivatives","BTCF0:USTF0",1726425453367,0.20387257,59881.0,59880.0,0.12677894]
["bitfinex-derivatives","BTCF0:USTF0",1726425453672,0.20387257,59881.0,59879.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425453673,0.083479,59880.0,59879.0,0.08563886]
["bitfinex-derivatives","BTCF0:USTF0",1726425453870,0.083479,59880.0,59879.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425454066,0.083879,59880.0,59879.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425454267,0.083879,59880.0,59879.0,0.12928383]
["bitfinex-derivatives","BTCF0:USTF0",1726425454573,0.083479,59880.0,59879.0,0.12968383]
["bitfinex-derivatives","BTCF0:USTF0",1726425454767,0.083479,59880.0,59879.0,0.12967047]
["bitfinex-derivatives","BTCF0:USTF0",1726425454768,0.085479,59880.0,59879.0,0.12967047]
["bitfinex-derivatives","BTCF0:USTF0",1726425455363,0.085479,59880.0,59879.0,0.22931227]
["bitfinex-derivatives","BTCF0:USTF0",1726425455761,0.085479,59880.0,59879.0,0.12967047]
["bitfinex-derivatives","BTCF0:USTF0",1726425456062,0.085479,59880.0,59879.0,0.22931227]
["bitfinex-derivatives","BTCF0:USTF0",1726425456262,0.085479,59880.0,59879.0,0.12967047]
["bitfinex-derivatives","BTCF0:USTF0",1726425456667,0.085479,59880.0,59879.0,0.28049864]
["bitfinex-derivatives","BTCF0:USTF0",1726425457368,0.002,59880.0,59879.0,0.28049864]
["bitfinex-derivatives","BTCF0:USTF0",1726425458271,0.085479,59880.0,59879.0,0.28049864]
["bitfinex-derivatives","BTCF0:USTF0",1726425460276,0.085479,59880.0,59879.0,0.57178042]
["bitfinex-derivatives","BTCF0:USTF0",1726425463674,0.13,59881.0,59879.0,0.11958609]
["bitfinex-derivatives","BTCF0:USTF0",1726425463868,0.13,59881.0,59880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425464974,0.131,59881.0,59880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425465771,0.132,59881.0,59880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425471878,0.132,59881.0,59880.0,0.27674057]
["bitfinex-derivatives","BTCF0:USTF0",1726425477886,0.132,59881.0,59880.0,0.27725863]
["bitfinex-derivatives","BTCF0:USTF0",1726425478677,0.002,59881.0,59880.0,0.27725863]
["bitfinex-derivatives","BTCF0:USTF0",1726425478880,0.132,59881.0,59880.0,0.27725863]
["bitfinex-derivatives","BTCF0:USTF0",1726425481380,0.132,59881.0,59880.0,0.27686803]
["bitfinex-derivatives","BTCF0:USTF0",1726425482489,0.215478,59881.0,59880.0,0.27686803]
["bitfinex-derivatives","BTCF0:USTF0",1726425487191,0.215478,59881.0,59880.0,0.12652813]
["bitfinex-derivatives","BTCF0:USTF0",1726425487490,0.215478,59881.0,59880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425488089,0.002,59881.0,59880.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726425488296,0.0039,59891.0,59886.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726425488595,0.0039,59891.0,59888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425488895,0.213466,59889.0,59888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425489187,0.213466,59889.0,59879.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726425489188,0.083473,59884.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425489490,0.083473,59884.0,59879.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726425489491,0.213873,59884.0,59879.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1726425489693,0.213873,59884.0,59879.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726425489694,0.1304,59880.0,59879.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726425490090,0.1284,59880.0,59879.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726425490895,0.1294,59880.0,59879.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1726425492595,0.1294,59880.0,59879.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1726425492596,0.0024,59880.0,59879.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1726425493088,0.1324,59880.0,59879.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726425493295,0.1324,59880.0,59879.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726425493889,0.17328372,59880.0,59879.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726425494086,0.17328372,59880.0,59879.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726425494280,0.1324,59880.0,59879.0,0.28086781]
["bitfinex-derivatives","BTCF0:USTF0",1726425494680,0.07392382,59880.0,59879.0,0.28086781]
["bitfinex-derivatives","BTCF0:USTF0",1726425494894,0.131,59880.0,59879.0,0.28086781]
["bitfinex-derivatives","BTCF0:USTF0",1726425495394,0.132,59880.0,59879.0,0.27986781]
["bitfinex-derivatives","BTCF0:USTF0",1726425495594,0.132,59880.0,59879.0,0.27892901]
["bitfinex-derivatives","BTCF0:USTF0",1726425495794,0.132,59880.0,59879.0,0.27572901]
["bitfinex-derivatives","BTCF0:USTF0",1726425496096,0.132,59880.0,59879.0,0.27932901]
["bitfinex-derivatives","BTCF0:USTF0",1726425496985,0.002,59880.0,59879.0,0.27932901]
["bitfinex-derivatives","BTCF0:USTF0",1726425497184,0.002,59880.0,59879.0,0.36280901]
["bitfinex-derivatives","BTCF0:USTF0",1726425497396,0.002,59880.0,59879.0,0.65348396]
["bitfinex-derivatives","BTCF0:USTF0",1726425498397,0.002,59880.0,59879.0,0.53676858]
["bitfinex-derivatives","BTCF0:USTF0",1726425498599,0.002,59880.0,59879.0,0.65350535]
["bitfinex-derivatives","BTCF0:USTF0",1726425499589,0.002,59880.0,59879.0,0.36280901]
["bitfinex-derivatives","BTCF0:USTF0",1726425499895,0.13,59884.0,59879.0,0.36280901]
["bitfinex-derivatives","BTCF0:USTF0",1726425499896,0.13,59884.0,59880.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726425500088,0.083471,59886.0,59883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425500399,0.083471,59886.0,59884.0,0.27572901]
["bitfinex-derivatives","BTCF0:USTF0",1726425500601,0.083471,59886.0,59885.0,0.27612901]
["bitfinex-derivatives","BTCF0:USTF0",1726425500795,0.083471,59886.0,59885.0,0.27572901]
["bitfinex-derivatives","BTCF0:USTF0",1726425501197,0.12435321,59886.0,59883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425501393,0.1304,59884.0,59883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425501701,0.17128221,59884.0,59883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425501893,0.1304,59884.0,59883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425502197,0.1304,59884.0,59883.0,0.01404381]
["bitfinex-derivatives","BTCF0:USTF0",1726425502502,0.1304,59884.0,59883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425502796,0.0004,59884.0,59883.0,0.214875]
["bitfinex-derivatives","BTCF0:USTF0",1726425503001,0.001,59886.0,59885.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726425503398,0.001,59886.0,59885.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726425503701,0.001,59886.0,59885.0,0.214472]
["bitfinex-derivatives","BTCF0:USTF0",1726425504196,0.0039,59893.0,59892.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726425504398,0.03224205,59894.0,59892.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726425504586,0.13,59896.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425504786,0.13,59896.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425504992,0.13,59896.0,59892.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726425504993,0.0004,59893.0,59892.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726425505694,0.0004,59893.0,59892.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726425506294,0.0014,59893.0,59892.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726425507096,0.0014,59893.0,59892.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1726425507307,0.0024,59893.0,59892.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1726425508305,0.0024,59893.0,59892.0,0.715742]
["bitfinex-derivatives","BTCF0:USTF0",1726425509807,0.0024,59893.0,59892.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1726425510498,0.0024,59893.0,59892.0,1.32885301]
["bitfinex-derivatives","BTCF0:USTF0",1726425510707,0.0024,59893.0,59892.0,1.32985301]
["bitfinex-derivatives","BTCF0:USTF0",1726425512204,0.0024,59893.0,59892.0,1.41320038]
["bitfinex-derivatives","BTCF0:USTF0",1726425512398,0.0024,59893.0,59892.0,1.46450296]
["bitfinex-derivatives","BTCF0:USTF0",1726425512599,0.0039,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726425512803,0.083443,59906.0,59900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726425513000,0.53894,59908.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425513212,0.53894,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425513213,0.5381,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425513410,0.5381,59908.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425514612,0.1773,59908.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425515319,0.083443,59906.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425515819,0.083443,59906.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425516306,0.29918381,59906.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425516506,0.3912796,59906.0,59905.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726425517216,0.3912796,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726425517400,0.20777662,59906.0,59905.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425518613,0.20777662,59906.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425518916,0.20777662,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425519812,0.20777163,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425521909,0.07310402,59906.0,59905.0,0.716644]
["bitfinex-derivatives","BTCF0:USTF0",1726425522108,0.13298367,59906.0,59905.0,0.716644]
["bitfinex-derivatives","BTCF0:USTF0",1726425522316,0.07310402,59906.0,59905.0,0.716644]
["bitfinex-derivatives","BTCF0:USTF0",1726425522814,0.07310402,59906.0,59905.0,0.215844]
["bitfinex-derivatives","BTCF0:USTF0",1726425523117,0.07310402,59906.0,59905.0,0.22843302]
["bitfinex-derivatives","BTCF0:USTF0",1726425523303,0.07310402,59906.0,59905.0,0.68093302]
["bitfinex-derivatives","BTCF0:USTF0",1726425524315,0.1339,59916.0,59910.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726425524520,0.13,59916.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425524714,0.13,59916.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425525716,0.54022,59920.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425525922,0.54022,59920.0,59917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425527414,0.0531,59918.0,59917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425529022,0.0601,59918.0,59917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425531310,0.13319153,59918.0,59917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425531511,0.1844074,59918.0,59917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425532626,0.1844074,59918.0,59917.0,0.0851868]
["bitfinex-derivatives","BTCF0:USTF0",1726425534723,0.3144074,59918.0,59917.0,0.0851868]
["bitfinex-derivatives","BTCF0:USTF0",1726425536637,0.3144074,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425539428,0.1901,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425543837,0.273526,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425546341,0.30575725,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425549441,0.34661987,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425550141,0.30575725,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425550543,0.34661839,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425550741,0.30575725,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425551248,0.30575694,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425551449,0.21661733,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425551746,0.34661733,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425554553,0.39783297,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425558150,0.35273297,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425560455,0.228426,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425560651,0.35272908,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425561353,0.26065591,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425562257,0.13065591,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425562452,0.26065591,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425562860,0.26065591,59918.0,59917.0,0.01440906]
["bitfinex-derivatives","BTCF0:USTF0",1726425563053,0.26065591,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425563265,0.145,59918.0,59917.0,0.0851868]
["bitfinex-derivatives","BTCF0:USTF0",1726425567063,0.145,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425567257,0.228426,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425569264,0.589226,59918.0,59917.0,0.0017598]
["bitfinex-derivatives","BTCF0:USTF0",1726425569459,0.083437,59910.0,59909.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425569670,0.0004,59910.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425569860,0.21384,59908.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425570062,0.21384,59908.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425570063,0.083447,59903.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425570265,0.083447,59903.0,59901.0,0.01255416]
["bitfinex-derivatives","BTCF0:USTF0",1726425570266,0.03263519,59903.0,59901.0,0.01255416]
["bitfinex-derivatives","BTCF0:USTF0",1726425570565,0.0004,59903.0,59900.0,0.13839183]
["bitfinex-derivatives","BTCF0:USTF0",1726425570767,0.0004,59901.0,59900.0,0.22184283]
["bitfinex-derivatives","BTCF0:USTF0",1726425572164,0.0014,59901.0,59900.0,0.222451]
["bitfinex-derivatives","BTCF0:USTF0",1726425572759,0.0014,59901.0,59900.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1726425573066,0.0014,59901.0,59900.0,0.581251]
["bitfinex-derivatives","BTCF0:USTF0",1726425573565,0.0024,59901.0,59900.0,0.592251]
["bitfinex-derivatives","BTCF0:USTF0",1726425573867,0.0024,59901.0,59900.0,0.231451]
["bitfinex-derivatives","BTCF0:USTF0",1726425574170,0.0024,59901.0,59900.0,0.589251]
["bitfinex-derivatives","BTCF0:USTF0",1726425576459,0.05362432,59901.0,59900.0,0.589251]
["bitfinex-derivatives","BTCF0:USTF0",1726425576768,0.08586067,59901.0,59900.0,0.589251]
["bitfinex-derivatives","BTCF0:USTF0",1726425576958,0.12672792,59901.0,59900.0,0.589251]
["bitfinex-derivatives","BTCF0:USTF0",1726425578472,0.12672792,59901.0,59900.0,0.59778672]
["bitfinex-derivatives","BTCF0:USTF0",1726425579267,0.12672498,59901.0,59900.0,0.59778672]
["bitfinex-derivatives","BTCF0:USTF0",1726425583469,0.29329924,59901.0,59900.0,0.59778672]
["bitfinex-derivatives","BTCF0:USTF0",1726425583779,0.29329607,59901.0,59900.0,0.59778672]
["bitfinex-derivatives","BTCF0:USTF0",1726425584164,0.12672181,59901.0,59900.0,0.59778672]
["bitfinex-derivatives","BTCF0:USTF0",1726425584369,0.29329607,59901.0,59900.0,0.46778672]
["bitfinex-derivatives","BTCF0:USTF0",1726425584580,0.0024,59901.0,59900.0,0.46778672]
["bitfinex-derivatives","BTCF0:USTF0",1726425585685,0.0024,59901.0,59900.0,0.459251]
["bitfinex-derivatives","BTCF0:USTF0",1726425586177,0.0024,59901.0,59900.0,0.52567471]
["bitfinex-derivatives","BTCF0:USTF0",1726425587473,0.0024,59901.0,59900.0,0.459251]
["bitfinex-derivatives","BTCF0:USTF0",1726425587676,0.0004,59903.0,59902.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726425587880,0.0004,59903.0,59902.0,0.444648]
["bitfinex-derivatives","BTCF0:USTF0",1726425588871,0.13,59907.0,59906.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726425589078,0.13,59907.0,59906.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726425590680,0.13,59907.0,59906.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726425591588,0.25432073,59907.0,59906.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726425591783,0.25432073,59907.0,59906.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726425592675,0.25432073,59907.0,59906.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1726425593676,0.25432073,59907.0,59906.0,0.10444588]
["bitfinex-derivatives","BTCF0:USTF0",1726425595890,0.42089499,59907.0,59906.0,0.10444588]
["bitfinex-derivatives","BTCF0:USTF0",1726425596078,0.25432073,59907.0,59906.0,0.10444588]
["bitfinex-derivatives","BTCF0:USTF0",1726425597880,0.2543217,59907.0,59906.0,0.10444588]
["bitfinex-derivatives","BTCF0:USTF0",1726425598087,0.1243217,59907.0,59906.0,0.10444588]
["bitfinex-derivatives","BTCF0:USTF0",1726425598284,0.1667898,59907.0,59906.0,0.02100288]
["bitfinex-derivatives","BTCF0:USTF0",1726425598488,0.0467,59909.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726425598694,0.0467,59909.0,59908.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726425599195,0.0467,59909.0,59908.0,0.13383769]
["bitfinex-derivatives","BTCF0:USTF0",1726425599395,0.0467,59909.0,59908.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726425599689,0.0467,59909.0,59908.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726425601399,0.0467,59909.0,59908.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726425601596,0.0467,59909.0,59908.0,0.13785239]
["bitfinex-derivatives","BTCF0:USTF0",1726425602790,0.0467,59909.0,59908.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726425603583,0.0467,59909.0,59908.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425603790,0.0944,59909.0,59908.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425606493,0.16750028,59909.0,59908.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425606690,0.21872227,59909.0,59907.0,0.05129267]
["bitfinex-derivatives","BTCF0:USTF0",1726425606897,0.12472227,59908.0,59907.0,0.05129267]
["bitfinex-derivatives","BTCF0:USTF0",1726425607792,0.12472227,59908.0,59907.0,0.05529267]
["bitfinex-derivatives","BTCF0:USTF0",1726425608401,0.12472227,59908.0,59907.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1726425610107,0.12472227,59908.0,59907.0,0.05529267]
["bitfinex-derivatives","BTCF0:USTF0",1726425610507,0.12472389,59908.0,59907.0,0.05529267]
["bitfinex-derivatives","BTCF0:USTF0",1726425611411,0.20816838,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425611611,0.26802087,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425611810,0.28039821,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425612215,0.22054572,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425612405,0.28039821,59908.0,59904.0,0.01230935]
["bitfinex-derivatives","BTCF0:USTF0",1726425612603,0.28039821,59908.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726425612604,0.1304,59905.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726425612810,0.12472838,59904.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726425613009,0.12432838,59904.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726425613612,0.1304,59905.0,59903.0,0.15000469]
["bitfinex-derivatives","BTCF0:USTF0",1726425613818,0.1304,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425615019,0.1314,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425615521,0.1314,59905.0,59904.0,0.05544746]
["bitfinex-derivatives","BTCF0:USTF0",1726425615522,0.1304,59905.0,59904.0,0.05544746]
["bitfinex-derivatives","BTCF0:USTF0",1726425616216,0.5008,59904.0,59894.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425616415,0.083458,59895.0,59894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425616616,0.083458,59895.0,59891.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425616617,0.1304,59895.0,59891.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425616817,0.4912,59892.0,59888.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425617006,0.1304,59889.0,59887.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425617208,0.0004,59888.0,59885.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425617410,0.0004,59887.0,59885.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425617620,0.213466,59889.0,59885.0,0.05004746]
["bitfinex-derivatives","BTCF0:USTF0",1726425617816,0.213466,59889.0,59888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425618022,0.214466,59889.0,59888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425619015,0.215466,59889.0,59888.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425619917,0.22821576,59889.0,59888.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425620723,0.22821576,59889.0,59874.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1726425620724,0.083486,59875.0,59874.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1726425620933,0.083486,59875.0,59866.0,0.04995114]
["bitfinex-derivatives","BTCF0:USTF0",1726425620934,0.3608,59875.0,59866.0,0.04995114]
["bitfinex-derivatives","BTCF0:USTF0",1726425621110,0.3608,59875.0,59861.0,0.04995114]
["bitfinex-derivatives","BTCF0:USTF0",1726425621111,0.083499,59866.0,59861.0,0.04995114]
["bitfinex-derivatives","BTCF0:USTF0",1726425621311,0.083499,59866.0,59852.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726425621312,0.3616,59862.0,59852.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726425621517,0.0008,59853.0,59852.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726425621711,0.3608,59853.0,59843.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726425621916,0.3608,59846.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425622116,0.13,59842.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425622422,0.0047,59844.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425622624,0.3608,59836.0,59825.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726425622829,0.0047,59844.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425622830,0.0008,59826.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425623120,0.0008,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425623325,0.0008,59826.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425623921,0.0008,59826.0,59822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726425624117,0.0008,59826.0,59822.0,0.19827507]
["bitfinex-derivatives","BTCF0:USTF0",1726425624320,0.0018,59826.0,59824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726425624520,0.0018,59826.0,59824.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726425624729,0.0018,59826.0,59825.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1726425624730,0.0028,59826.0,59825.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1726425625112,0.0028,59826.0,59825.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1726425626027,0.0028,59826.0,59825.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1726425627432,0.0039,59833.0,59825.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1726425627613,0.0039,59833.0,59832.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726425627817,0.0039,59842.0,59832.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1726425628015,0.19,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425628719,0.13148303,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425628914,0.001,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425629220,0.13148303,59841.0,59832.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726425629418,0.13148303,59841.0,59840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425629622,0.13148303,59841.0,59825.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726425629623,1.65212,59841.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425629829,1.65212,59841.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425629830,0.1904,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425631020,0.0004,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425631221,0.0014,59826.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425632327,0.0024,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425632722,0.15059546,59833.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425632923,0.15059546,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425634043,0.15259546,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425634427,0.15159546,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425634632,0.15259546,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425634824,0.083554,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425635020,0.634754,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425635734,0.634754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425636618,0.636754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425637230,0.639754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425637630,0.636754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425637827,0.640754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425638433,0.641754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425639135,0.638754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425639442,0.640754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425640128,0.641754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425640329,0.640754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425641031,0.641754,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425644032,0.0074,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425645429,0.0044,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425645637,0.0064,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425646330,0.0044,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425647132,0.0014,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425647732,0.0004,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425648640,0.0004,59826.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425648839,0.0004,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425649044,0.0024,59826.0,59825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726425649431,0.0024,59826.0,59825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425649634,0.0024,59826.0,59825.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726425650645,0.0004,59826.0,59825.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1726425650834,0.0004,59826.0,59825.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726425651042,0.3647,59834.0,59825.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726425651342,0.19,59849.0,59833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726425651343,0.0039,59838.0,59833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726425651533,0.0039,59844.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425651737,0.0039,59848.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425652042,0.3608,59849.0,59844.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1726425652238,0.00474,59854.0,59848.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726425652438,0.0039,59857.0,59853.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726425652650,0.0039,59861.0,59856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425652837,0.3647,59864.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425653036,0.19,59863.0,59861.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1726425653238,0.19,59863.0,59862.0,0.22227092]
["bitfinex-derivatives","BTCF0:USTF0",1726425654044,0.273504,59863.0,59862.0,0.22227092]
["bitfinex-derivatives","BTCF0:USTF0",1726425654246,0.273504,59863.0,59862.0,0.12242043]
["bitfinex-derivatives","BTCF0:USTF0",1726425654646,0.084504,59863.0,59862.0,0.12542043]
["bitfinex-derivatives","BTCF0:USTF0",1726425655345,0.083504,59863.0,59862.0,0.12742043]
["bitfinex-derivatives","BTCF0:USTF0",1726425655547,0.084504,59863.0,59862.0,0.13042043]
["bitfinex-derivatives","BTCF0:USTF0",1726425656148,0.085504,59863.0,59862.0,0.12742043]
["bitfinex-derivatives","BTCF0:USTF0",1726425656843,0.085504,59863.0,59862.0,0.12242043]
["bitfinex-derivatives","BTCF0:USTF0",1726425657153,0.277504,59863.0,59862.0,0.20840324]
["bitfinex-derivatives","BTCF0:USTF0",1726425657340,1.378664,59863.0,59862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726425657540,1.378664,59863.0,59857.0,0.08298281]
["bitfinex-derivatives","BTCF0:USTF0",1726425657541,0.083508,59859.0,59857.0,0.08298281]
["bitfinex-derivatives","BTCF0:USTF0",1726425657849,0.083514,59855.0,59854.0,0.08298281]
["bitfinex-derivatives","BTCF0:USTF0",1726425658148,0.273914,59855.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425658347,0.0004,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425658743,0.19,59855.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425658939,0.19,59855.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425659137,0.273514,59855.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425659351,0.083514,59855.0,59854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425659946,0.3608,59864.0,59854.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726425660142,0.3608,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425660645,0.634301,59864.0,59863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425660852,0.083512,59856.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425661042,0.083515,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425661243,0.083915,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425661443,0.083515,59854.0,59853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425661745,0.083515,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425661944,0.3608,59855.0,59847.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1726425661945,0.083517,59853.0,59847.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1726425662149,0.083517,59853.0,59840.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726425662150,0.0004,59848.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425662343,0.0004,59844.0,59840.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726425662540,0.0004,59841.0,59840.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726425662743,0.0004,59848.0,59840.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1726425662952,0.0004,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425664854,0.0014,59848.0,59847.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726425665440,0.0004,59856.0,59847.0,1.21008]
["bitfinex-derivatives","BTCF0:USTF0",1726425665754,0.0004,59856.0,59855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425666049,0.1945,59872.0,59855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425666050,0.0039,59865.0,59855.0,0.4187933]
["bitfinex-derivatives","BTCF0:USTF0",1726425666244,0.0039,59869.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425666642,0.0039,59869.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425666844,0.03225603,59868.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425667144,0.03225603,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425667347,0.0039,59869.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425667556,0.03225544,59868.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425667858,0.03225544,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425668046,0.1939,59869.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425668240,0.0004,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425668442,0.1904,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425668644,0.22265482,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425669045,0.03265482,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425669747,0.03365482,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425670553,0.0039,59869.0,59868.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726425670756,0.0039,59878.0,59868.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726425670964,0.0039,59884.0,59877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425671255,0.0039,59884.0,59868.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726425671256,0.19,59878.0,59868.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726425671451,0.0004,59869.0,59868.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726425671849,0.0064,59869.0,59868.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726425672255,0.006,59869.0,59868.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726425672754,0.19,59877.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726425672952,0.19,59877.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425672953,0.19,59872.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425673157,0.0004,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425673458,0.3612,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425673758,0.40309601,59869.0,59868.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726425673956,0.3622,59869.0,59868.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726425674453,0.3622,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425674962,0.3652,59869.0,59868.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726425675260,0.3652,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425675261,0.3662,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425675960,0.0054,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425677255,0.0064,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425677456,0.0044,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425677851,0.0044,59869.0,59868.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425677852,0.0004,59869.0,59868.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425678363,0.0004,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425678554,0.0004,59869.0,59868.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425679258,0.0004,59869.0,59868.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726425680154,0.0004,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425680351,0.3612,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425680656,0.3612,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425680856,0.3612,59869.0,59868.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425681560,0.3622,59869.0,59868.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726425682161,0.3632,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425682366,0.40309464,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425682660,0.04229464,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425682862,0.04229263,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425683659,0.0014,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425683861,0.0004,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425684055,0.0004,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425684468,0.0004,59869.0,59868.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726425684653,0.0004,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425684961,0.0004,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425687856,0.0004,59869.0,59868.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726425688762,0.03265427,59869.0,59868.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726425688965,0.0004,59869.0,59868.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726425689261,0.0004,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425689462,0.1904,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425690466,0.1904,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425690763,0.1904,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425691066,0.1904,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425691362,0.273894,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425691765,0.276894,59869.0,59868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425693472,0.273894,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425693766,0.274894,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425694064,0.084894,59869.0,59868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425694373,0.083894,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425696561,0.083894,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425696870,0.083894,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425697067,0.1570416,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425697376,0.20829675,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425700673,0.12480275,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425700874,0.12480275,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425701171,0.12480275,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425704073,0.083894,59869.0,59868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425704477,0.083894,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425704863,0.273894,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425705069,0.357388,59869.0,59868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726425705259,0.357388,59869.0,59860.0,0.07042204]
["bitfinex-derivatives","BTCF0:USTF0",1726425705260,0.083505,59861.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425705464,0.083511,59857.0,59856.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726425705668,0.19,59857.0,59849.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1726425705880,0.1904,59850.0,59849.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1726425707382,0.1934,59850.0,59849.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1726425707969,0.1944,59850.0,59849.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1726425708573,0.0044,59850.0,59849.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1726425708775,0.0034,59850.0,59849.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1726425710379,0.0004,59850.0,59849.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1726425711473,0.0014,59850.0,59849.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1726425711976,0.0014,59850.0,59849.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1726425712173,0.0024,59850.0,59849.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1726425712672,0.0024,59850.0,59849.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1726425713071,0.0024,59850.0,59849.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1726425713683,0.0024,59850.0,59849.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726425714275,0.0014,59850.0,59849.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726425714471,0.0024,59850.0,59849.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726425714669,0.0014,59850.0,59849.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1726425714874,0.0024,59850.0,59849.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726425715374,0.0024,59850.0,59849.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1726425715572,0.0024,59850.0,59849.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726425716787,0.0014,59850.0,59849.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726425716982,0.0024,59850.0,59849.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726425718186,0.0024,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425719080,0.18480667,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425719281,0.2769773,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425719788,0.27697668,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425720784,0.12683404,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425721371,0.075566,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425721877,0.12683275,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425722077,0.075566,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425723279,0.12683323,59850.0,59849.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1726425723479,0.46697587,59850.0,59849.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1726425723680,0.40035423,59850.0,59849.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1726425724075,0.40035423,59850.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425724076,0.083529,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425724287,0.274329,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425724482,0.39877199,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425724980,0.39877199,59844.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425724981,0.083537,59839.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425725184,0.083537,59839.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726425725185,0.0008,59836.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726425725482,0.073966,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726425726982,0.0008,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726425727177,0.083537,59839.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726425727380,0.083537,59839.0,59834.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726425727587,0.001,59835.0,59834.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726425727891,0.002,59835.0,59834.0,0.095343]
["bitfinex-derivatives","BTCF0:USTF0",1726425728286,0.001,59835.0,59834.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726425728489,0.001,59835.0,59834.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1726425728880,0.001,59835.0,59834.0,0.456943]
["bitfinex-derivatives","BTCF0:USTF0",1726425729377,0.084537,59839.0,59834.0,0.456943]
["bitfinex-derivatives","BTCF0:USTF0",1726425729582,0.085537,59839.0,59834.0,0.456943]
["bitfinex-derivatives","BTCF0:USTF0",1726425729889,0.002,59839.0,59835.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726425730084,0.002,59839.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726425730390,0.001,59839.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726425730577,0.01252075,59844.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726425730781,0.083533,59841.0,59834.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1726425730987,0.083539,59837.0,59834.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1726425731188,0.083533,59841.0,59834.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726425731189,0.084342,59835.0,59834.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726425731885,0.0008,59835.0,59834.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726425732092,0.0008,59835.0,59834.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1726425732597,0.0008,59835.0,59834.0,0.70846504]
["bitfinex-derivatives","BTCF0:USTF0",1726425732895,0.0008,59835.0,59834.0,0.641943]
["bitfinex-derivatives","BTCF0:USTF0",1726425733787,0.0018,59835.0,59834.0,0.641943]
["bitfinex-derivatives","BTCF0:USTF0",1726425734182,0.0018,59835.0,59834.0,0.635943]
["bitfinex-derivatives","BTCF0:USTF0",1726425734483,0.0028,59835.0,59834.0,0.646943]
["bitfinex-derivatives","BTCF0:USTF0",1726425739285,0.0028,59835.0,59834.0,0.456943]
["bitfinex-derivatives","BTCF0:USTF0",1726425742095,0.273532,59842.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726425742300,0.273532,59842.0,59841.0,0.06706341]
["bitfinex-derivatives","BTCF0:USTF0",1726425742997,0.273532,59842.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425743198,0.274532,59842.0,59841.0,0.06706341]
["bitfinex-derivatives","BTCF0:USTF0",1726425743394,0.274532,59842.0,59841.0,0.06946341]
["bitfinex-derivatives","BTCF0:USTF0",1726425743800,0.191,59842.0,59841.0,0.06946341]
["bitfinex-derivatives","BTCF0:USTF0",1726425744195,0.191,59842.0,59841.0,0.07446341]
["bitfinex-derivatives","BTCF0:USTF0",1726425745496,0.191,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425748702,0.274532,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425752909,0.274532,59842.0,59841.0,0.09112926]
["bitfinex-derivatives","BTCF0:USTF0",1726425753307,0.274532,59842.0,59841.0,0.13239528]
["bitfinex-derivatives","BTCF0:USTF0",1726425754205,0.274532,59842.0,59841.0,0.23209008]
["bitfinex-derivatives","BTCF0:USTF0",1726425754402,0.274532,59842.0,59841.0,0.13239528]
["bitfinex-derivatives","BTCF0:USTF0",1726425754809,0.274532,59842.0,59841.0,0.23209008]
["bitfinex-derivatives","BTCF0:USTF0",1726425756522,0.001,59842.0,59841.0,0.23209008]
["bitfinex-derivatives","BTCF0:USTF0",1726425756725,0.001,59842.0,59841.0,0.31562308]
["bitfinex-derivatives","BTCF0:USTF0",1726425757123,0.07418167,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425757423,0.001,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425757628,0.12546056,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425757828,0.15121616,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425758227,0.27567672,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425759528,0.1254582,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425761226,0.0741802,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425762730,0.13451123,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425762930,0.20769143,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425763522,0.03327013,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425764229,0.001,59842.0,59841.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1726425765730,0.001,59842.0,59841.0,0.6415667]
["bitfinex-derivatives","BTCF0:USTF0",1726425765932,0.191,59842.0,59841.0,0.2807667]
["bitfinex-derivatives","BTCF0:USTF0",1726425766124,0.274532,59842.0,59841.0,0.13233078]
["bitfinex-derivatives","BTCF0:USTF0",1726425769033,0.274532,59842.0,59841.0,0.13250473]
["bitfinex-derivatives","BTCF0:USTF0",1726425771223,0.39899819,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425777432,0.56518943,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425778034,0.50518943,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425779140,0.33899819,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425779349,0.214532,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425783841,0.214532,59842.0,59841.0,0.21582028]
["bitfinex-derivatives","BTCF0:USTF0",1726425784640,0.214532,59842.0,59841.0,0.09132926]
["bitfinex-derivatives","BTCF0:USTF0",1726425785039,0.214532,59842.0,59841.0,0.21582893]
["bitfinex-derivatives","BTCF0:USTF0",1726425785346,0.214532,59842.0,59841.0,0.21583972]
["bitfinex-derivatives","BTCF0:USTF0",1726425785540,0.214532,59842.0,59841.0,0.09132926]
["bitfinex-derivatives","BTCF0:USTF0",1726425785749,0.214532,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425785946,0.214532,59842.0,59841.0,0.09132926]
["bitfinex-derivatives","BTCF0:USTF0",1726425786347,0.28771675,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425786939,0.42114279,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425787137,0.28771675,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425787341,0.42111612,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425787644,0.28771675,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425787846,0.42111619,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425789249,0.20758419,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425790243,0.07418475,59842.0,59841.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726425790448,0.07418475,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425790846,0.03327214,59842.0,59841.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726425791347,0.03327214,59842.0,59841.0,0.138133]
["bitfinex-derivatives","BTCF0:USTF0",1726425791945,0.03327018,59842.0,59841.0,0.138133]
["bitfinex-derivatives","BTCF0:USTF0",1726425793739,0.03327018,59842.0,59841.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1726425794242,0.3608,59845.0,59843.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726425794443,0.3608,59845.0,59844.0,0.12444614]
["bitfinex-derivatives","BTCF0:USTF0",1726425794649,0.3608,59845.0,59844.0,0.20837514]
["bitfinex-derivatives","BTCF0:USTF0",1726425794856,0.3608,59845.0,59844.0,0.12484614]
["bitfinex-derivatives","BTCF0:USTF0",1726425795238,0.3608,59845.0,59844.0,0.1248142]
["bitfinex-derivatives","BTCF0:USTF0",1726425796256,0.3608,59845.0,59844.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1726425796458,0.3608,59845.0,59844.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1726425797751,0.3608,59845.0,59844.0,0.29383358]
["bitfinex-derivatives","BTCF0:USTF0",1726425799359,0.13,59846.0,59844.0,0.29383358]
["bitfinex-derivatives","BTCF0:USTF0",1726425799561,0.13,59846.0,59845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425801858,0.13,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425803162,0.13,59846.0,59845.0,0.21012914]
["bitfinex-derivatives","BTCF0:USTF0",1726425805569,0.13,59846.0,59845.0,0.08589038]
["bitfinex-derivatives","BTCF0:USTF0",1726425805860,0.13,59846.0,59845.0,0.21009313]
["bitfinex-derivatives","BTCF0:USTF0",1726425806644,0.13,59846.0,59845.0,0.08589038]
["bitfinex-derivatives","BTCF0:USTF0",1726425806856,0.13,59846.0,59845.0,0.21006337]
["bitfinex-derivatives","BTCF0:USTF0",1726425807160,0.13,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425807657,0.13,59846.0,59845.0,0.08589038]
["bitfinex-derivatives","BTCF0:USTF0",1726425807856,0.13,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425808750,0.13,59846.0,59845.0,0.08589038]
["bitfinex-derivatives","BTCF0:USTF0",1726425809347,0.13,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425809348,0.2031775,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425811559,0.2867035,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425813264,0.33798075,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425813451,0.20798075,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425813648,0.33798478,59846.0,59845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425815472,0.083532,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425815757,0.69919078,59842.0,59841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425816157,0.083542,59835.0,59834.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425816360,0.72523283,59835.0,59834.0,0.20370924]
["bitfinex-derivatives","BTCF0:USTF0",1726425816561,0.083546,59833.0,59831.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425816761,0.4916,59835.0,59830.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425816762,0.214347,59832.0,59830.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425816951,0.1308,59831.0,59830.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425817154,0.13,59831.0,59830.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425817363,0.083549,59830.0,59829.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425817654,0.083549,59830.0,59825.0,0.46102542]
["bitfinex-derivatives","BTCF0:USTF0",1726425817655,0.083551,59829.0,59826.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425817858,0.214353,59827.0,59826.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425818460,0.214353,59827.0,59825.0,0.4443238]
["bitfinex-derivatives","BTCF0:USTF0",1726425818663,0.0008,59826.0,59825.0,0.4443238]
["bitfinex-derivatives","BTCF0:USTF0",1726425818875,0.214353,59827.0,59825.0,0.4443238]
["bitfinex-derivatives","BTCF0:USTF0",1726425818876,0.202353,59827.0,59825.0,0.4443238]
["bitfinex-derivatives","BTCF0:USTF0",1726425819060,0.1188,59827.0,59825.0,0.4443238]
["bitfinex-derivatives","BTCF0:USTF0",1726425819465,0.1188,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726425819663,0.1188,59827.0,59826.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425819866,0.049,59831.0,59826.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425819867,0.13,59830.0,59826.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726425820065,0.13,59830.0,59828.0,0.06669607]
["bitfinex-derivatives","BTCF0:USTF0",1726425821465,0.13,59830.0,59829.0,0.04999633]
["bitfinex-derivatives","BTCF0:USTF0",1726425821866,0.13,59830.0,59827.0,0.06669607]
["bitfinex-derivatives","BTCF0:USTF0",1726425822166,0.084352,59828.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425822370,0.1786,59827.0,59826.0,0.05079785]
["bitfinex-derivatives","BTCF0:USTF0",1726425822576,0.1786,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425822577,0.2285,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425823860,0.2885,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425824473,0.29848155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425826272,0.65928155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425829779,0.29848155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425829977,0.65928155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425832877,0.29848155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425833070,0.65928155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425833670,0.46928155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425833976,0.65928155,59827.0,59826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425836270,0.46928155,59827.0,59819.0,0.04988935]
["bitfinex-derivatives","BTCF0:USTF0",1726425836583,0.083577,59810.0,59808.0,0.19273659]
["bitfinex-derivatives","BTCF0:USTF0",1726425836772,0.5508,59809.0,59798.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726425836972,0.19,59800.0,59798.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726425837171,0.19,59800.0,59793.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425837379,0.19,59800.0,59789.0,0.10022542]
["bitfinex-derivatives","BTCF0:USTF0",1726425837380,0.274399,59794.0,59789.0,0.1782238]
["bitfinex-derivatives","BTCF0:USTF0",1726425837583,0.3608,59797.0,59789.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726425837584,0.0008,59790.0,59789.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726425837776,0.3608,59797.0,59789.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726425837982,0.3608,59797.0,59789.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726425838277,0.19,59794.0,59789.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726425838479,0.083601,59793.0,59789.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726425838679,0.19,59794.0,59789.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726425838979,0.3608,59797.0,59789.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726425838980,0.3618,59797.0,59789.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726425839180,0.3628,59797.0,59789.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726425839382,0.32097061,59797.0,59789.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726425840080,0.32097061,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425840382,0.002,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425840584,0.002,59797.0,59795.0,0.273597]
["bitfinex-derivatives","BTCF0:USTF0",1726425840774,0.001,59797.0,59795.0,0.273597]
["bitfinex-derivatives","BTCF0:USTF0",1726425841176,0.3608,59803.0,59795.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726425841786,0.002,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425841982,0.083596,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726425842184,0.084396,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726425842388,0.083605,59790.0,59789.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726425842591,0.635205,59790.0,59789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726425842783,0.08361,59787.0,59780.0,0.1288238]
["bitfinex-derivatives","BTCF0:USTF0",1726425842980,0.08361,59787.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425843479,0.083611,59786.0,59780.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726425843786,0.0008,59781.0,59780.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726425843986,0.19,59785.0,59780.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726425843987,0.1898,59785.0,59780.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726425844186,0.1898,59785.0,59780.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726425844486,0.001,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425844680,0.001,59786.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726425844885,0.001,59786.0,59780.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726425844886,0.001,59786.0,59784.0,0.444413]
["bitfinex-derivatives","BTCF0:USTF0",1726425845184,0.001,59786.0,59785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726425845185,0.002,59786.0,59785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726425845389,0.001,59786.0,59785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726425845589,0.001,59786.0,59785.0,0.89760398]
["bitfinex-derivatives","BTCF0:USTF0",1726425845984,0.087495,59797.0,59787.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726425846185,0.19,59798.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425846383,0.19,59798.0,59791.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726425846789,0.083593,59799.0,59792.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1726425847191,0.0039,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425847498,0.449123,59806.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425847499,0.00084,59806.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425847682,0.3608,59811.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726425847683,0.00084,59811.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726425847883,0.00084,59811.0,59806.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726425847884,0.19,59811.0,59806.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726425849588,0.0039,59817.0,59808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726425849907,0.3608,59819.0,59808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726425849908,0.3608,59819.0,59812.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726425850084,0.3608,59819.0,59814.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726425850403,0.083574,59812.0,59811.0,0.0835238]
["bitfinex-derivatives","BTCF0:USTF0",1726425850586,0.083574,59812.0,59806.0,0.1465238]
["bitfinex-derivatives","BTCF0:USTF0",1726425850587,0.1908,59812.0,59806.0,0.1465238]
["bitfinex-derivatives","BTCF0:USTF0",1726425850788,0.274381,59807.0,59806.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726425850989,0.274381,59807.0,59806.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726425851895,0.274381,59807.0,59806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726425852301,0.275381,59807.0,59806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726425852490,0.0018,59807.0,59806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726425853489,0.0018,59807.0,59806.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726425853796,0.0008,59807.0,59806.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726425853991,0.0008,59807.0,59806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726425854298,0.0018,59807.0,59806.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1726425854492,0.0018,59807.0,59806.0,0.25810355]
["bitfinex-derivatives","BTCF0:USTF0",1726425854798,0.0018,59807.0,59806.0,0.17492474]
["bitfinex-derivatives","BTCF0:USTF0",1726425854999,0.0008,59807.0,59806.0,0.17492474]
["bitfinex-derivatives","BTCF0:USTF0",1726425855195,0.0018,59807.0,59806.0,0.18192474]
["bitfinex-derivatives","BTCF0:USTF0",1726425855594,0.0018,59807.0,59806.0,0.26511352]
["bitfinex-derivatives","BTCF0:USTF0",1726425856195,0.0018,59807.0,59806.0,0.18192474]
["bitfinex-derivatives","BTCF0:USTF0",1726425856700,0.0018,59807.0,59806.0,0.18292474]
["bitfinex-derivatives","BTCF0:USTF0",1726425857494,0.0018,59807.0,59806.0,0.26438367]
["bitfinex-derivatives","BTCF0:USTF0",1726425857703,0.0018,59807.0,59806.0,0.2643857]
["bitfinex-derivatives","BTCF0:USTF0",1726425857901,0.1908,59812.0,59806.0,0.18117946]
["bitfinex-derivatives","BTCF0:USTF0",1726425858101,0.1908,59812.0,59811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425858601,0.0008,59812.0,59811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425859103,0.445213,59813.0,59811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425859407,0.444373,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425860300,0.3608,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425860806,0.3618,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425861296,0.3648,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425861497,0.3970879,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425861895,0.3950879,59813.0,59812.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726425862906,0.3940879,59813.0,59812.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726425863208,0.0332879,59813.0,59812.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726425863601,0.0322879,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425863801,0.0322879,59813.0,59812.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726425864297,0.0332879,59813.0,59812.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726425864895,0.0322879,59813.0,59812.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726425865101,0.0342879,59813.0,59812.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726425866402,0.0342879,59813.0,59812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425867601,0.0322879,59813.0,59812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425867804,0.0332879,59813.0,59812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425868313,0.0332879,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425868504,0.0332879,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425868505,0.2232879,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425869003,0.26422008,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425869600,0.191,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425870199,0.191,59813.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425870410,0.083586,59803.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425870623,0.083586,59803.0,59797.0,0.19273659]
["bitfinex-derivatives","BTCF0:USTF0",1726425870624,0.083986,59803.0,59797.0,0.19273659]
["bitfinex-derivatives","BTCF0:USTF0",1726425870913,0.083586,59803.0,59797.0,0.19273659]
["bitfinex-derivatives","BTCF0:USTF0",1726425871899,0.083586,59803.0,59802.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726425872104,0.0004,59805.0,59802.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726425872409,0.0004,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425873605,0.1904,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425874710,0.1914,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425874904,0.2046614,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425876101,0.2016614,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425876498,0.40830609,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425876906,0.63569371,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425877303,0.76894581,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425877805,0.63469371,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425878014,0.76995551,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425878306,0.59575543,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425878805,0.58549403,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425879009,0.58749403,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425879503,0.39749403,59805.0,59804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425879707,0.39449403,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425879898,0.39349403,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425880097,0.39449403,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425880299,0.03369403,59805.0,59804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425880503,0.0014,59805.0,59804.0,1.29304]
["bitfinex-derivatives","BTCF0:USTF0",1726425880702,0.0014,59805.0,59804.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1726425880703,0.07462956,59805.0,59804.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1726425880910,0.03369403,59805.0,59804.0,1.30004]
["bitfinex-derivatives","BTCF0:USTF0",1726425881111,0.1332618,59811.0,59810.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726425881327,0.04093141,59811.0,59810.0,0.634377]
["bitfinex-derivatives","BTCF0:USTF0",1726425881606,0.04093141,59811.0,59810.0,0.634777]
["bitfinex-derivatives","BTCF0:USTF0",1726425881813,0.1332618,59815.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726425882113,0.1332618,59816.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425882315,0.59835483,59820.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425882316,0.04093042,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425882509,0.17419222,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425882713,0.17421424,59815.0,59814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425883011,0.17067643,59827.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726425883207,0.17067643,59827.0,59815.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1726425883208,0.0039,59828.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726425883402,0.19,59833.0,59827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425883603,0.19,59833.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425883807,0.3608,59832.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726425884111,0.0004,59825.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726425884508,0.0004,59825.0,59824.0,0.585036]
["bitfinex-derivatives","BTCF0:USTF0",1726425884809,0.0004,59825.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726425885013,0.0004,59825.0,59824.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1726425885605,0.0004,59825.0,59824.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1726425886314,0.0004,59825.0,59824.0,0.295556]
["bitfinex-derivatives","BTCF0:USTF0",1726425886715,0.0014,59825.0,59824.0,0.295556]
["bitfinex-derivatives","BTCF0:USTF0",1726425887400,0.0004,59825.0,59824.0,0.283556]
["bitfinex-derivatives","BTCF0:USTF0",1726425887606,0.0014,59825.0,59824.0,0.296556]
["bitfinex-derivatives","BTCF0:USTF0",1726425888111,0.0024,59825.0,59824.0,0.296556]
["bitfinex-derivatives","BTCF0:USTF0",1726425888313,0.0024,59825.0,59824.0,0.295556]
["bitfinex-derivatives","BTCF0:USTF0",1726425889199,0.0024,59825.0,59824.0,0.294556]
["bitfinex-derivatives","BTCF0:USTF0",1726425890205,0.0024,59825.0,59824.0,0.11452205]
["bitfinex-derivatives","BTCF0:USTF0",1726425890401,0.0014,59825.0,59824.0,0.10252205]
["bitfinex-derivatives","BTCF0:USTF0",1726425890600,0.0014,59825.0,59824.0,0.11352205]
["bitfinex-derivatives","BTCF0:USTF0",1726425890601,0.0024,59825.0,59824.0,0.11352205]
["bitfinex-derivatives","BTCF0:USTF0",1726425891205,0.0024,59825.0,59824.0,0.10252205]
["bitfinex-derivatives","BTCF0:USTF0",1726425891206,0.0014,59825.0,59824.0,0.10252205]
["bitfinex-derivatives","BTCF0:USTF0",1726425891409,0.0024,59825.0,59824.0,0.11352205]
["bitfinex-derivatives","BTCF0:USTF0",1726425897618,0.0024,59825.0,59824.0,0.103556]
["bitfinex-derivatives","BTCF0:USTF0",1726425899824,0.0024,59825.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425899825,0.21813764,59825.0,59822.0,0.34017661]
["bitfinex-derivatives","BTCF0:USTF0",1726425900025,0.12449112,59824.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726425900723,0.12373112,59824.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726425902123,0.07319956,59824.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726425902320,0.07419956,59824.0,59823.0,0.275558]
["bitfinex-derivatives","BTCF0:USTF0",1726425902622,0.24017531,59824.0,59823.0,0.275558]
["bitfinex-derivatives","BTCF0:USTF0",1726425902922,0.29975671,59824.0,59823.0,0.636358]
["bitfinex-derivatives","BTCF0:USTF0",1726425903123,0.20698052,59824.0,59823.0,0.636358]
["bitfinex-derivatives","BTCF0:USTF0",1726425903313,0.07419956,59824.0,59823.0,0.636358]
["bitfinex-derivatives","BTCF0:USTF0",1726425903521,0.07519956,59824.0,59823.0,0.636358]
["bitfinex-derivatives","BTCF0:USTF0",1726425903929,0.07519018,59824.0,59823.0,0.636358]
["bitfinex-derivatives","BTCF0:USTF0",1726425904128,0.13668096,59834.0,59823.0,1.65428]
["bitfinex-derivatives","BTCF0:USTF0",1726425904424,0.19,59833.0,59823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726425904629,0.13278096,59834.0,59823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726425904919,0.13278096,59834.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425905514,0.13378096,59834.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425906327,0.001,59834.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425906924,0.002,59834.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425907823,0.001,59834.0,59833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425908528,0.00024,59834.0,59833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425909125,0.36104,59834.0,59833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726425911422,0.36104,59834.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425911423,1.46244,59834.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425911622,1.46244,59834.0,59818.0,0.19273659]
["bitfinex-derivatives","BTCF0:USTF0",1726425911623,0.5508,59826.0,59821.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425911816,0.5508,59826.0,59815.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425911817,0.19,59820.0,59815.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425912016,0.0004,59816.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425912231,0.1904,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425912431,0.19,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425912945,0.19,59819.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425913226,0.445283,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425913430,0.445283,59820.0,59812.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1726425913431,0.001,59813.0,59812.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1726425913935,0.001,59813.0,59812.0,0.496074]
["bitfinex-derivatives","BTCF0:USTF0",1726425914232,0.001,59813.0,59812.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1726425914525,0.001,59813.0,59812.0,1.600634]
["bitfinex-derivatives","BTCF0:USTF0",1726425914725,0.3612,59826.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726425914726,0.0004,59826.0,59824.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726425914924,0.16705508,59826.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425915224,0.09261464,59826.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425915422,0.15039684,59826.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425915823,0.09261464,59826.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425916025,0.09361464,59826.0,59825.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726425916223,0.04232186,59826.0,59825.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726425916428,0.04232186,59826.0,59825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425916724,0.04232186,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425916930,0.04231887,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425917136,0.04231894,59826.0,59825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726425917320,0.04231894,59826.0,59817.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425917321,0.10374698,59826.0,59817.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425917521,0.10374698,59826.0,59810.0,0.55353659]
["bitfinex-derivatives","BTCF0:USTF0",1726425917522,0.1904,59818.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726425917728,0.0004,59814.0,59810.0,0.55353659]
["bitfinex-derivatives","BTCF0:USTF0",1726425917920,0.0004,59811.0,59810.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1726425918120,0.13328183,59815.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726425918332,0.04092666,59814.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726425918631,0.04092666,59813.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726425918827,0.04092666,59812.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726425919032,0.04092666,59814.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726425919427,0.04092666,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425919727,0.04192666,59814.0,59813.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726425920033,0.04192666,59814.0,59813.0,0.585532]
["bitfinex-derivatives","BTCF0:USTF0",1726425920220,0.04192666,59814.0,59813.0,1.30194353]
["bitfinex-derivatives","BTCF0:USTF0",1726425920221,0.001,59814.0,59813.0,1.30194353]
["bitfinex-derivatives","BTCF0:USTF0",1726425920428,0.0004,59818.0,59817.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726425920730,0.0004,59818.0,59817.0,0.634767]
["bitfinex-derivatives","BTCF0:USTF0",1726425920937,0.0004,59818.0,59817.0,1.736287]
["bitfinex-derivatives","BTCF0:USTF0",1726425921425,0.0039,59825.0,59824.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726425921742,0.0045,59837.0,59827.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726425921743,0.05,59834.0,59827.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726425921923,0.05,59834.0,59832.0,0.06709794]
["bitfinex-derivatives","BTCF0:USTF0",1726425921924,0.0461,59834.0,59832.0,0.06709794]
["bitfinex-derivatives","BTCF0:USTF0",1726425923336,0.085545,59833.0,59832.0,0.06709794]
["bitfinex-derivatives","BTCF0:USTF0",1726425924128,0.086545,59833.0,59832.0,0.06709794]
["bitfinex-derivatives","BTCF0:USTF0",1726425924636,0.276545,59833.0,59832.0,0.06709794]
["bitfinex-derivatives","BTCF0:USTF0",1726425925839,0.276545,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425926327,0.276545,59833.0,59832.0,0.06709138]
["bitfinex-derivatives","BTCF0:USTF0",1726425926534,0.276545,59833.0,59832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425926930,0.276545,59833.0,59832.0,0.06709359]
["bitfinex-derivatives","BTCF0:USTF0",1726425927543,0.083556,59825.0,59824.0,0.08727242]
["bitfinex-derivatives","BTCF0:USTF0",1726425927740,0.083956,59825.0,59823.0,0.08337242]
["bitfinex-derivatives","BTCF0:USTF0",1726425927936,0.0004,59824.0,59823.0,0.08337242]
["bitfinex-derivatives","BTCF0:USTF0",1726425928140,0.0004,59824.0,59823.0,0.20976394]
["bitfinex-derivatives","BTCF0:USTF0",1726425928335,0.083956,59825.0,59823.0,0.20976168]
["bitfinex-derivatives","BTCF0:USTF0",1726425928636,0.083956,59825.0,59824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425928825,0.1914,59825.0,59819.0,0.08337242]
["bitfinex-derivatives","BTCF0:USTF0",1726425929028,0.083564,59819.0,59818.0,0.08337242]
["bitfinex-derivatives","BTCF0:USTF0",1726425929330,0.083564,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726425929331,0.08357,59815.0,59813.0,0.44417242]
["bitfinex-derivatives","BTCF0:USTF0",1726425929643,0.273972,59814.0,59811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425929833,0.0004,59812.0,59811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425933645,0.0014,59812.0,59811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425934243,0.0004,59812.0,59811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425939245,0.0462,59812.0,59811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726425941655,0.0462,59812.0,59811.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726425941949,0.0004,59812.0,59811.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726425942148,0.0004,59812.0,59811.0,0.37199391]
["bitfinex-derivatives","BTCF0:USTF0",1726425942556,0.0004,59812.0,59811.0,0.43158772]
["bitfinex-derivatives","BTCF0:USTF0",1726425943253,0.0004,59812.0,59811.0,0.93314772]
["bitfinex-derivatives","BTCF0:USTF0",1726425943456,0.0004,59812.0,59811.0,1.53314772]
["bitfinex-derivatives","BTCF0:USTF0",1726425943750,0.0004,59820.0,59811.0,1.53314772]
["bitfinex-derivatives","BTCF0:USTF0",1726425943957,0.0004,59820.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726425944158,0.0004,59820.0,59819.0,0.20977206]
["bitfinex-derivatives","BTCF0:USTF0",1726425944345,0.0004,59820.0,59819.0,0.12646739]
["bitfinex-derivatives","BTCF0:USTF0",1726425944855,0.3608,59821.0,59819.0,0.12646739]
["bitfinex-derivatives","BTCF0:USTF0",1726425945052,0.3608,59821.0,59820.0,0.20977081]
["bitfinex-derivatives","BTCF0:USTF0",1726425946066,0.3608,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425946948,0.3758,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425951858,0.41672938,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425954752,0.46803224,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425955365,0.4680323,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425955555,0.41672938,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425956454,0.46803143,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425957258,0.55159243,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425957557,0.7015397,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425959064,0.459361,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726425960057,0.459361,59821.0,59816.0,0.08330342]
["bitfinex-derivatives","BTCF0:USTF0",1726425960058,0.459361,59821.0,59814.0,0.08330342]
["bitfinex-derivatives","BTCF0:USTF0",1726425960261,0.3612,59815.0,59814.0,0.08330342]
["bitfinex-derivatives","BTCF0:USTF0",1726425960448,0.3612,59815.0,59814.0,0.12644633]
["bitfinex-derivatives","BTCF0:USTF0",1726425961470,0.0004,59815.0,59814.0,0.12644633]
["bitfinex-derivatives","BTCF0:USTF0",1726425963062,0.0024,59815.0,59814.0,0.12644633]
["bitfinex-derivatives","BTCF0:USTF0",1726425964160,0.0034,59815.0,59814.0,0.12644633]
["bitfinex-derivatives","BTCF0:USTF0",1726425965258,0.0034,59815.0,59814.0,0.22641194]
["bitfinex-derivatives","BTCF0:USTF0",1726425965455,0.0014,59815.0,59814.0,0.22841194]
["bitfinex-derivatives","BTCF0:USTF0",1726425965958,0.0014,59815.0,59814.0,0.22641194]
["bitfinex-derivatives","BTCF0:USTF0",1726425966168,0.0014,59815.0,59814.0,0.22841194]
["bitfinex-derivatives","BTCF0:USTF0",1726425966356,0.0004,59815.0,59814.0,0.22841194]
["bitfinex-derivatives","BTCF0:USTF0",1726425966665,0.0004,59815.0,59814.0,0.12644633]
["bitfinex-derivatives","BTCF0:USTF0",1726425966858,0.00069735,59815.0,59814.0,0.12844633]
["bitfinex-derivatives","BTCF0:USTF0",1726425967160,0.15064548,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726425967669,0.00069735,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726425968065,0.00069735,59815.0,59814.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726425968254,0.083567,59817.0,59814.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726425968453,0.12449748,59816.0,59814.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726425968655,0.23092848,59815.0,59814.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726425968865,0.36419848,59815.0,59814.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726425969558,0.36319848,59815.0,59814.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726425969757,1.03318938,59815.0,59814.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726425969969,1.01871178,59815.0,59814.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726425970270,1.02074086,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425970466,1.02174086,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425970775,0.83825281,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425970981,1.02169395,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425971785,0.83825281,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425972162,1.03166761,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425972381,0.93943571,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425972562,0.84825131,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425973461,0.7883004,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425973662,0.7369929,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425973859,0.6960593,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425974365,0.73699203,59815.0,59814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726425974572,0.083579,59809.0,59800.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726425974763,0.0008,59801.0,59800.0,0.09348348]
["bitfinex-derivatives","BTCF0:USTF0",1726425975078,0.48786955,59801.0,59800.0,0.09348348]
["bitfinex-derivatives","BTCF0:USTF0",1726425975267,0.48786955,59801.0,59800.0,0.59516348]
["bitfinex-derivatives","BTCF0:USTF0",1726425975477,0.48786955,59801.0,59798.0,0.19920246]
["bitfinex-derivatives","BTCF0:USTF0",1726425975672,0.48706955,59800.0,59799.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726425975975,0.48707326,59800.0,59799.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726425976674,0.48507326,59800.0,59799.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726425977769,0.48507326,59800.0,59799.0,0.130192]
["bitfinex-derivatives","BTCF0:USTF0",1726425978272,0.48607326,59800.0,59799.0,1.232872]
["bitfinex-derivatives","BTCF0:USTF0",1726425978472,0.48707326,59800.0,59799.0,1.232872]
["bitfinex-derivatives","BTCF0:USTF0",1726425978673,0.48707326,59800.0,59799.0,1.292572]
["bitfinex-derivatives","BTCF0:USTF0",1726425978859,0.32742326,59800.0,59799.0,1.292572]
["bitfinex-derivatives","BTCF0:USTF0",1726425979067,0.26832326,59800.0,59799.0,1.292572]
["bitfinex-derivatives","BTCF0:USTF0",1726425979263,0.07738426,59800.0,59799.0,1.292572]
["bitfinex-derivatives","BTCF0:USTF0",1726425979561,0.12853825,59812.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726425979766,0.18903592,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726425979966,0.18903592,59809.0,59808.0,0.28174575]
["bitfinex-derivatives","BTCF0:USTF0",1726425980168,0.2662668,59809.0,59808.0,1.38334575]
["bitfinex-derivatives","BTCF0:USTF0",1726425980367,0.2662668,59809.0,59808.0,0.09174575]
["bitfinex-derivatives","BTCF0:USTF0",1726425980568,0.2662668,59809.0,59799.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1726425980766,0.4099,59819.0,59799.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1726425980767,0.0008,59800.0,59799.0,0.12946403]
["bitfinex-derivatives","BTCF0:USTF0",1726425980971,0.33565577,59800.0,59799.0,0.12946403]
["bitfinex-derivatives","BTCF0:USTF0",1726425981169,0.33565577,59800.0,59799.0,1.23114403]
["bitfinex-derivatives","BTCF0:USTF0",1726425981372,0.33565577,59800.0,59799.0,1.42114403]
["bitfinex-derivatives","BTCF0:USTF0",1726425981563,0.33565577,59800.0,59799.0,1.07190459]
["bitfinex-derivatives","BTCF0:USTF0",1726425981564,0.33765577,59800.0,59799.0,1.07190459]
["bitfinex-derivatives","BTCF0:USTF0",1726425981768,0.33765577,59800.0,59799.0,1.15549659]
["bitfinex-derivatives","BTCF0:USTF0",1726425982279,0.39760001,59800.0,59799.0,1.16378414]
["bitfinex-derivatives","BTCF0:USTF0",1726425982576,0.08787434,59800.0,59799.0,1.83920518]
["bitfinex-derivatives","BTCF0:USTF0",1726425982870,0.08787434,59800.0,59799.0,1.84000518]
["bitfinex-derivatives","BTCF0:USTF0",1726425984771,0.08687434,59800.0,59799.0,1.85100518]
["bitfinex-derivatives","BTCF0:USTF0",1726425985080,0.08687434,59800.0,59799.0,2.08778059]
["bitfinex-derivatives","BTCF0:USTF0",1726425985081,0.08787434,59800.0,59799.0,2.08778059]
["bitfinex-derivatives","BTCF0:USTF0",1726425985268,0.08787434,59800.0,59799.0,2.25488972]
["bitfinex-derivatives","BTCF0:USTF0",1726425985984,0.08687434,59800.0,59799.0,2.24088972]
["bitfinex-derivatives","BTCF0:USTF0",1726425986277,0.08787434,59800.0,59799.0,2.25488972]
["bitfinex-derivatives","BTCF0:USTF0",1726425986475,0.08787434,59800.0,59799.0,2.08778059]
["bitfinex-derivatives","BTCF0:USTF0",1726425987471,0.0039,59813.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726425987673,0.36172,59819.0,59809.0,0.73865387]
["bitfinex-derivatives","BTCF0:USTF0",1726425987976,0.3608,59819.0,59809.0,0.73865387]
["bitfinex-derivatives","BTCF0:USTF0",1726425988972,0.3618,59810.0,59809.0,0.75265387]
["bitfinex-derivatives","BTCF0:USTF0",1726425989379,0.3618,59810.0,59809.0,0.75263128]
["bitfinex-derivatives","BTCF0:USTF0",1726425989580,0.3608,59810.0,59809.0,0.97696623]
["bitfinex-derivatives","BTCF0:USTF0",1726425989774,0.3618,59810.0,59809.0,0.97696623]
["bitfinex-derivatives","BTCF0:USTF0",1726425990472,0.001,59810.0,59809.0,0.97696623]
["bitfinex-derivatives","BTCF0:USTF0",1726425990975,0.001,59810.0,59809.0,0.78696623]
["bitfinex-derivatives","BTCF0:USTF0",1726425991176,0.3608,59813.0,59810.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726425991379,0.3608,59813.0,59812.0,0.15030366]
["bitfinex-derivatives","BTCF0:USTF0",1726425991567,0.3608,59813.0,59812.0,0.82569189]
["bitfinex-derivatives","BTCF0:USTF0",1726425991772,0.3608,59813.0,59812.0,0.67538823]
["bitfinex-derivatives","BTCF0:USTF0",1726425992872,0.3618,59813.0,59812.0,0.68538823]
["bitfinex-derivatives","BTCF0:USTF0",1726425993084,0.3618,59813.0,59812.0,0.47505328]
["bitfinex-derivatives","BTCF0:USTF0",1726425993085,0.5518,59813.0,59812.0,0.47505328]
["bitfinex-derivatives","BTCF0:USTF0",1726425993280,0.5518,59813.0,59812.0,0.60864889]
["bitfinex-derivatives","BTCF0:USTF0",1726425993481,0.5518,59813.0,59812.0,0.47505328]
["bitfinex-derivatives","BTCF0:USTF0",1726425993683,0.85814741,59813.0,59812.0,0.47505328]
["bitfinex-derivatives","BTCF0:USTF0",1726425993873,0.85814741,59813.0,59812.0,0.51705239]
["bitfinex-derivatives","BTCF0:USTF0",1726425994182,0.85814741,59813.0,59812.0,0.44195612]
["bitfinex-derivatives","BTCF0:USTF0",1726425994381,0.85714741,59813.0,59812.0,0.4319566]
["bitfinex-derivatives","BTCF0:USTF0",1726425994582,0.85814741,59813.0,59812.0,0.4359566]
["bitfinex-derivatives","BTCF0:USTF0",1726425994776,0.85814741,59813.0,59812.0,0.4369566]
["bitfinex-derivatives","BTCF0:USTF0",1726425995181,0.85714741,59813.0,59812.0,0.4319566]
["bitfinex-derivatives","BTCF0:USTF0",1726425995383,0.85714741,59813.0,59812.0,0.4309566]
["bitfinex-derivatives","BTCF0:USTF0",1726425996285,0.85714741,59813.0,59812.0,0.43095635]
["bitfinex-derivatives","BTCF0:USTF0",1726425996587,0.85714741,59813.0,59812.0,0.31405701]
["bitfinex-derivatives","BTCF0:USTF0",1726425996773,0.49634741,59813.0,59812.0,0.31405701]
["bitfinex-derivatives","BTCF0:USTF0",1726425996980,0.85714741,59813.0,59812.0,0.31405701]
["bitfinex-derivatives","BTCF0:USTF0",1726425997482,0.85714741,59813.0,59812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425997783,0.49634741,59813.0,59812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425997982,0.85714741,59813.0,59812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425998880,0.66714741,59813.0,59812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726425999084,0.66714741,59813.0,59812.0,0.07079957]
["bitfinex-derivatives","BTCF0:USTF0",1726426001087,0.66714741,59813.0,59812.0,0.07179957]
["bitfinex-derivatives","BTCF0:USTF0",1726426001486,0.66714741,59813.0,59812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726426003992,0.30634741,59813.0,59812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726426004193,0.66714741,59813.0,59812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726426004689,0.52503541,59813.0,59812.0,0.47007938]
["bitfinex-derivatives","BTCF0:USTF0",1726426005192,0.60860741,59813.0,59812.0,0.47007938]
["bitfinex-derivatives","BTCF0:USTF0",1726426006992,0.60860741,59813.0,59812.0,0.60367499]
["bitfinex-derivatives","BTCF0:USTF0",1726426009590,0.52503541,59813.0,59812.0,0.59967499]
["bitfinex-derivatives","BTCF0:USTF0",1726426009788,0.52503541,59813.0,59812.0,0.60367499]
["bitfinex-derivatives","BTCF0:USTF0",1726426010189,0.52503541,59813.0,59812.0,0.74365338]
["bitfinex-derivatives","BTCF0:USTF0",1726426010488,0.52503541,59813.0,59812.0,0.76299848]
["bitfinex-derivatives","BTCF0:USTF0",1726426010691,0.52503541,59813.0,59812.0,0.76399848]
["bitfinex-derivatives","BTCF0:USTF0",1726426010896,0.52503541,59813.0,59812.0,0.55365338]
["bitfinex-derivatives","BTCF0:USTF0",1726426011097,0.52503541,59813.0,59812.0,0.76399902]
["bitfinex-derivatives","BTCF0:USTF0",1726426011691,0.16423541,59813.0,59812.0,0.76399902]
["bitfinex-derivatives","BTCF0:USTF0",1726426011991,0.48322135,59813.0,59812.0,0.76399902]
["bitfinex-derivatives","BTCF0:USTF0",1726426012395,0.48322135,59813.0,59812.0,0.76799654]
["bitfinex-derivatives","BTCF0:USTF0",1726426012596,0.42468167,59813.0,59812.0,0.5576509]
["bitfinex-derivatives","BTCF0:USTF0",1726426013294,0.42568167,59813.0,59812.0,0.69535037]
["bitfinex-derivatives","BTCF0:USTF0",1726426014099,0.42468167,59813.0,59812.0,0.68935037]
["bitfinex-derivatives","BTCF0:USTF0",1726426014290,0.42568167,59813.0,59812.0,0.69835037]
["bitfinex-derivatives","BTCF0:USTF0",1726426014795,0.3618,59813.0,59812.0,0.69835037]
["bitfinex-derivatives","BTCF0:USTF0",1726426014994,0.42568167,59813.0,59812.0,0.69735037]
["bitfinex-derivatives","BTCF0:USTF0",1726426015200,0.42568167,59813.0,59812.0,0.5636509]
["bitfinex-derivatives","BTCF0:USTF0",1726426015399,0.42568167,59813.0,59812.0,0.5616509]
["bitfinex-derivatives","BTCF0:USTF0",1726426015902,0.42568167,59813.0,59812.0,0.69735037]
["bitfinex-derivatives","BTCF0:USTF0",1726426016599,0.42568167,59813.0,59812.0,0.69935037]
["bitfinex-derivatives","BTCF0:USTF0",1726426017009,0.42568167,59813.0,59812.0,0.69932834]
["bitfinex-derivatives","BTCF0:USTF0",1726426017302,0.42468167,59813.0,59812.0,0.68932834]
["bitfinex-derivatives","BTCF0:USTF0",1726426017503,0.42568167,59813.0,59812.0,0.70032834]
["bitfinex-derivatives","BTCF0:USTF0",1726426018101,0.42568167,59813.0,59812.0,0.56662887]
["bitfinex-derivatives","BTCF0:USTF0",1726426018421,0.50925367,59813.0,59812.0,0.30137789]
["bitfinex-derivatives","BTCF0:USTF0",1726426019302,0.50925367,59813.0,59812.0,0.29937789]
["bitfinex-derivatives","BTCF0:USTF0",1726426019901,0.88028392,59813.0,59812.0,0.29937789]
["bitfinex-derivatives","BTCF0:USTF0",1726426020407,0.083581,59807.0,59806.0,0.11698539]
["bitfinex-derivatives","BTCF0:USTF0",1726426020608,0.083581,59807.0,59801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426020609,0.06388167,59806.0,59801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426020797,0.06388167,59801.0,59799.0,0.274391]
["bitfinex-derivatives","BTCF0:USTF0",1726426021001,0.0004,59800.0,59799.0,0.274391]
["bitfinex-derivatives","BTCF0:USTF0",1726426021203,0.06388167,59801.0,59799.0,0.09423092]
["bitfinex-derivatives","BTCF0:USTF0",1726426021401,0.3612,59802.0,59799.0,0.01063992]
["bitfinex-derivatives","BTCF0:USTF0",1726426021402,0.25388167,59800.0,59799.0,0.01063992]
["bitfinex-derivatives","BTCF0:USTF0",1726426021634,0.06388167,59800.0,59799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426022137,0.06488167,59800.0,59799.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726426022522,0.06488167,59800.0,59799.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1726426024535,0.001,59800.0,59799.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726426025333,0.001,59800.0,59799.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1726426025537,0.001,59800.0,59799.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1726426026826,0.001,59800.0,59799.0,1.452472]
["bitfinex-derivatives","BTCF0:USTF0",1726426027031,0.0004,59802.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726426027334,0.0004,59802.0,59801.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726426027534,0.0004,59802.0,59801.0,1.185629]
["bitfinex-derivatives","BTCF0:USTF0",1726426027735,0.25287873,59807.0,59806.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726426028034,0.25287873,59807.0,59806.0,0.45667557]
["bitfinex-derivatives","BTCF0:USTF0",1726426029038,0.25287873,59807.0,59806.0,0.6667171]
["bitfinex-derivatives","BTCF0:USTF0",1726426029236,0.25287873,59807.0,59806.0,0.45827557]
["bitfinex-derivatives","BTCF0:USTF0",1726426029931,0.25387873,59807.0,59806.0,0.47227557]
["bitfinex-derivatives","BTCF0:USTF0",1726426030128,0.25387873,59807.0,59806.0,0.60581969]
["bitfinex-derivatives","BTCF0:USTF0",1726426030333,0.25387873,59807.0,59806.0,0.62731045]
["bitfinex-derivatives","BTCF0:USTF0",1726426030835,0.25387873,59807.0,59806.0,0.84884307]
["bitfinex-derivatives","BTCF0:USTF0",1726426031232,0.25387873,59807.0,59806.0,0.85917534]
["bitfinex-derivatives","BTCF0:USTF0",1726426031432,0.0039,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726426031636,0.3608,59813.0,59812.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726426031827,0.42468167,59813.0,59812.0,0.35544792]
["bitfinex-derivatives","BTCF0:USTF0",1726426032130,0.42468167,59813.0,59812.0,0.42860888]
["bitfinex-derivatives","BTCF0:USTF0",1726426032340,0.3608,59813.0,59812.0,0.42860888]
["bitfinex-derivatives","BTCF0:USTF0",1726426032731,0.3608,59813.0,59812.0,0.23860888]
["bitfinex-derivatives","BTCF0:USTF0",1726426033736,0.3608,59813.0,59812.0,0.23859005]
["bitfinex-derivatives","BTCF0:USTF0",1726426033935,0.3608,59813.0,59812.0,0.43459005]
["bitfinex-derivatives","BTCF0:USTF0",1726426034340,0.3608,59813.0,59812.0,1.53615005]
["bitfinex-derivatives","BTCF0:USTF0",1726426034542,0.3608,59813.0,59812.0,1.53015014]
["bitfinex-derivatives","BTCF0:USTF0",1726426034839,0.3608,59813.0,59812.0,1.54741261]
["bitfinex-derivatives","BTCF0:USTF0",1726426035034,0.3608,59813.0,59812.0,1.55341262]
["bitfinex-derivatives","BTCF0:USTF0",1726426035531,0.3608,59813.0,59812.0,1.68077046]
["bitfinex-derivatives","BTCF0:USTF0",1726426035737,0.3608,59813.0,59812.0,1.68177046]
["bitfinex-derivatives","BTCF0:USTF0",1726426036033,0.3608,59813.0,59812.0,1.08177046]
["bitfinex-derivatives","BTCF0:USTF0",1726426038336,0.3608,59813.0,59812.0,1.26444263]
["bitfinex-derivatives","BTCF0:USTF0",1726426038628,0.3608,59813.0,59812.0,1.26443908]
["bitfinex-derivatives","BTCF0:USTF0",1726426040343,0.0039,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726426040536,0.3608,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726426040735,0.3608,59822.0,59821.0,0.36593144]
["bitfinex-derivatives","BTCF0:USTF0",1726426041148,0.3608,59822.0,59821.0,0.48269041]
["bitfinex-derivatives","BTCF0:USTF0",1726426041440,0.3608,59822.0,59821.0,0.36593144]
["bitfinex-derivatives","BTCF0:USTF0",1726426041940,0.3608,59822.0,59821.0,0.48269041]
["bitfinex-derivatives","BTCF0:USTF0",1726426042645,0.30227185,59822.0,59821.0,0.36593144]
["bitfinex-derivatives","BTCF0:USTF0",1726426042848,0.30227185,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726426043346,0.30327185,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726426044638,0.30327185,59822.0,59821.0,0.09387591]
["bitfinex-derivatives","BTCF0:USTF0",1726426044839,0.001,59822.0,59821.0,0.09387591]
["bitfinex-derivatives","BTCF0:USTF0",1726426045241,0.001,59822.0,59821.0,0.09427591]
["bitfinex-derivatives","BTCF0:USTF0",1726426049842,0.0039,59828.0,59821.0,0.09427591]
["bitfinex-derivatives","BTCF0:USTF0",1726426049843,0.0039,59828.0,59821.0,0.22161604]
["bitfinex-derivatives","BTCF0:USTF0",1726426050041,0.06388167,59823.0,59822.0,0.22728548]
["bitfinex-derivatives","BTCF0:USTF0",1726426050241,0.06388167,59823.0,59822.0,0.31084548]
["bitfinex-derivatives","BTCF0:USTF0",1726426050646,0.3608,59825.0,59824.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726426050850,0.3608,59825.0,59824.0,0.40129713]
["bitfinex-derivatives","BTCF0:USTF0",1726426051352,0.3608,59825.0,59824.0,0.50124007]
["bitfinex-derivatives","BTCF0:USTF0",1726426051552,0.3608,59825.0,59824.0,0.40129713]
["bitfinex-derivatives","BTCF0:USTF0",1726426051746,0.0471,59829.0,59828.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726426052051,0.0471,59829.0,59828.0,0.4012827]
["bitfinex-derivatives","BTCF0:USTF0",1726426052241,0.11098167,59829.0,59828.0,0.4012827]
["bitfinex-derivatives","BTCF0:USTF0",1726426052941,0.11098167,59829.0,59828.0,0.4022827]
["bitfinex-derivatives","BTCF0:USTF0",1726426053147,0.11098167,59829.0,59828.0,0.4032827]
["bitfinex-derivatives","BTCF0:USTF0",1726426053547,0.11098167,59829.0,59828.0,0.50323478]
["bitfinex-derivatives","BTCF0:USTF0",1726426054539,0.11098167,59829.0,59828.0,0.50329391]
["bitfinex-derivatives","BTCF0:USTF0",1726426055460,0.38453167,59829.0,59828.0,0.1297307]
["bitfinex-derivatives","BTCF0:USTF0",1726426055755,0.38453167,59829.0,59828.0,0.21308973]
["bitfinex-derivatives","BTCF0:USTF0",1726426056454,0.38453167,59829.0,59828.0,0.1297307]
["bitfinex-derivatives","BTCF0:USTF0",1726426056654,0.38453167,59829.0,59828.0,0.12973692]
["bitfinex-derivatives","BTCF0:USTF0",1726426056853,0.39022704,59829.0,59828.0,0.12973692]
["bitfinex-derivatives","BTCF0:USTF0",1726426057448,0.20022704,59829.0,59828.0,0.12973692]
["bitfinex-derivatives","BTCF0:USTF0",1726426057849,0.20022704,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426057850,0.24114595,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426058045,0.15759595,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426058252,0.11667704,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426059258,0.06388167,59829.0,59828.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726426064755,0.06388167,59829.0,59828.0,0.36825287]
["bitfinex-derivatives","BTCF0:USTF0",1726426065971,0.06388167,59829.0,59828.0,0.28470087]
["bitfinex-derivatives","BTCF0:USTF0",1726426066271,0.06388167,59829.0,59828.0,0.47470087]
["bitfinex-derivatives","BTCF0:USTF0",1726426067863,0.06388167,59829.0,59828.0,0.28470087]
["bitfinex-derivatives","BTCF0:USTF0",1726426071978,0.06388167,59829.0,59828.0,0.41470087]
["bitfinex-derivatives","BTCF0:USTF0",1726426072679,0.00535977,59829.0,59828.0,0.41470087]
["bitfinex-derivatives","BTCF0:USTF0",1726426072986,0.09755968,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426074771,0.09755954,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426076582,0.26404529,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426077081,0.26404529,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426077285,0.22755954,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426077481,0.31110954,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426078585,0.67190954,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426078778,1.27190954,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426079187,0.73184232,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426079381,0.91498979,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426079784,1.36284499,59829.0,59828.0,0.12974354]
["bitfinex-derivatives","BTCF0:USTF0",1726426079981,1.17970977,59829.0,59828.0,0.12974354]
["bitfinex-derivatives","BTCF0:USTF0",1726426080189,0.57970977,59829.0,59828.0,0.12974354]
["bitfinex-derivatives","BTCF0:USTF0",1726426080682,0.36615977,59829.0,59828.0,0.12974354]
["bitfinex-derivatives","BTCF0:USTF0",1726426080986,0.36615977,59829.0,59828.0,0.49828308]
["bitfinex-derivatives","BTCF0:USTF0",1726426081179,0.36615977,59829.0,59828.0,0.36828308]
["bitfinex-derivatives","BTCF0:USTF0",1726426081979,0.36615977,59829.0,59828.0,0.28473108]
["bitfinex-derivatives","BTCF0:USTF0",1726426082286,0.44970977,59829.0,59828.0,0.12974354]
["bitfinex-derivatives","BTCF0:USTF0",1726426082490,0.44970977,59829.0,59828.0,0.22997634]
["bitfinex-derivatives","BTCF0:USTF0",1726426082674,0.44970977,59829.0,59828.0,0.12974354]
["bitfinex-derivatives","BTCF0:USTF0",1726426082879,1.04970977,59829.0,59828.0,0.12974354]
["bitfinex-derivatives","BTCF0:USTF0",1726426083084,1.04970977,59829.0,59828.0,0.08593356]
["bitfinex-derivatives","BTCF0:USTF0",1726426083288,1.04970977,59829.0,59828.0,0.12975089]
["bitfinex-derivatives","BTCF0:USTF0",1726426083289,0.44970977,59829.0,59828.0,0.12975089]
["bitfinex-derivatives","BTCF0:USTF0",1726426086481,0.44970977,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426086686,0.44970977,59829.0,59828.0,0.12973948]
["bitfinex-derivatives","BTCF0:USTF0",1726426087590,1.04970977,59829.0,59828.0,0.12973948]
["bitfinex-derivatives","BTCF0:USTF0",1726426087782,1.20185135,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426088091,0.60185135,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426088296,0.51830135,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426088482,0.64830135,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426089885,0.64830135,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426089886,0.51830135,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426090085,0.64155879,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426090481,0.4583694,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426090887,0.64155879,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426091387,0.70148803,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426091588,0.64155879,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426091996,0.64155406,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426092798,0.45836467,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426093097,0.64156054,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426093796,0.51829391,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426094098,0.64156887,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426094593,0.51829378,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426094800,0.6415827,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426094992,0.36615977,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426095192,0.36615977,59829.0,59828.0,0.19919213]
["bitfinex-derivatives","BTCF0:USTF0",1726426095891,0.49615977,59829.0,59828.0,0.06919213]
["bitfinex-derivatives","BTCF0:USTF0",1726426096084,0.57970977,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426099300,0.36615977,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426100408,0.44970977,59829.0,59828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426100603,0.44970977,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426101890,0.57970977,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426104900,0.57970977,59829.0,59828.0,0.06919213]
["bitfinex-derivatives","BTCF0:USTF0",1726426105106,0.57970977,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426105309,0.57970977,59829.0,59828.0,0.06919213]
["bitfinex-derivatives","BTCF0:USTF0",1726426105497,0.44970977,59829.0,59828.0,0.06919213]
["bitfinex-derivatives","BTCF0:USTF0",1726426106002,0.44970977,59829.0,59828.0,0.06922888]
["bitfinex-derivatives","BTCF0:USTF0",1726426106403,0.44970977,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426107005,0.36615977,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426110003,0.45836576,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426110208,0.45836576,59829.0,59828.0,0.01249206]
["bitfinex-derivatives","BTCF0:USTF0",1726426110407,0.45836576,59829.0,59828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426113111,0.45836576,59829.0,59828.0,0.01272599]
["bitfinex-derivatives","BTCF0:USTF0",1726426114805,0.51829522,59829.0,59828.0,0.01272599]
["bitfinex-derivatives","BTCF0:USTF0",1726426115111,0.4583659,59829.0,59828.0,0.01272599]
["bitfinex-derivatives","BTCF0:USTF0",1726426115716,0.0975659,59829.0,59828.0,0.01272599]
["bitfinex-derivatives","BTCF0:USTF0",1726426118014,0.00535977,59829.0,59828.0,0.01272599]
["bitfinex-derivatives","BTCF0:USTF0",1726426118819,0.00535977,59829.0,59828.0,0.17977015]
["bitfinex-derivatives","BTCF0:USTF0",1726426119131,0.00535977,59829.0,59828.0,0.30710288]
["bitfinex-derivatives","BTCF0:USTF0",1726426119312,0.00535977,59829.0,59828.0,0.17977015]
["bitfinex-derivatives","BTCF0:USTF0",1726426121214,0.00535977,59829.0,59828.0,0.09627799]
["bitfinex-derivatives","BTCF0:USTF0",1726426122120,0.00535977,59829.0,59828.0,0.17977015]
["bitfinex-derivatives","BTCF0:USTF0",1726426124216,0.00535977,59829.0,59828.0,0.01272599]
["bitfinex-derivatives","BTCF0:USTF0",1726426124419,0.00535977,59829.0,59828.0,0.14272599]
["bitfinex-derivatives","BTCF0:USTF0",1726426128212,0.00535977,59829.0,59828.0,0.22627799]
["bitfinex-derivatives","BTCF0:USTF0",1726426129424,0.00535977,59829.0,59828.0,0.29312461]
["bitfinex-derivatives","BTCF0:USTF0",1726426131012,0.3608,59834.0,59828.0,0.29312461]
["bitfinex-derivatives","BTCF0:USTF0",1726426131219,0.3608,59834.0,59833.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426131628,0.36615977,59834.0,59833.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426132616,0.36615977,59834.0,59833.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726426133016,0.45836366,59834.0,59833.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726426134132,0.45836366,59834.0,59833.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426136624,0.09756366,59834.0,59833.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426138524,0.18349494,59834.0,59833.0,0.717345]
["bitfinex-derivatives","BTCF0:USTF0",1726426138729,0.36172,59837.0,59833.0,0.717345]
["bitfinex-derivatives","BTCF0:USTF0",1726426138730,0.3608,59837.0,59833.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1726426138925,0.3608,59837.0,59836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426139419,0.3608,59837.0,59836.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426140024,0.3608,59837.0,59836.0,0.21389216]
["bitfinex-derivatives","BTCF0:USTF0",1726426140226,0.3608,59837.0,59836.0,0.42475495]
["bitfinex-derivatives","BTCF0:USTF0",1726426141029,0.0039,59843.0,59836.0,0.25772279]
["bitfinex-derivatives","BTCF0:USTF0",1726426141232,0.3608,59844.0,59842.0,0.213532]
["bitfinex-derivatives","BTCF0:USTF0",1726426141427,0.00535977,59843.0,59842.0,0.213932]
["bitfinex-derivatives","BTCF0:USTF0",1726426141620,0.00535977,59843.0,59842.0,0.19720946]
["bitfinex-derivatives","BTCF0:USTF0",1726426141833,0.00535977,59843.0,59842.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1726426142021,0.00535977,59843.0,59842.0,0.19720946]
["bitfinex-derivatives","BTCF0:USTF0",1726426142931,0.00535977,59843.0,59842.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426143321,0.00535977,59843.0,59842.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726426143930,0.00535977,59843.0,59842.0,0.28274146]
["bitfinex-derivatives","BTCF0:USTF0",1726426144130,0.00535977,59843.0,59842.0,0.215932]
["bitfinex-derivatives","BTCF0:USTF0",1726426144731,0.00535977,59843.0,59842.0,0.28270874]
["bitfinex-derivatives","BTCF0:USTF0",1726426145626,0.00535977,59843.0,59842.0,0.29256713]
["bitfinex-derivatives","BTCF0:USTF0",1726426146632,0.00535977,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426146827,0.00535977,59843.0,59842.0,0.29256713]
["bitfinex-derivatives","BTCF0:USTF0",1726426148032,0.00535977,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426148734,0.05128138,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426148930,0.05664115,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426149925,0.00535977,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426151633,0.00535977,59843.0,59842.0,0.09579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426151634,0.05664118,59843.0,59842.0,0.09579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426152437,0.05664118,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426154741,0.05664151,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426155040,0.05664151,59843.0,59842.0,0.58659039]
["bitfinex-derivatives","BTCF0:USTF0",1726426155041,0.00535977,59843.0,59842.0,0.58659039]
["bitfinex-derivatives","BTCF0:USTF0",1726426155435,0.00535977,59843.0,59842.0,0.63662721]
["bitfinex-derivatives","BTCF0:USTF0",1726426155839,0.00535977,59843.0,59842.0,0.58659039]
["bitfinex-derivatives","BTCF0:USTF0",1726426156143,0.00535977,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426157030,0.00535977,59843.0,59842.0,0.27582922]
["bitfinex-derivatives","BTCF0:USTF0",1726426157227,0.00535977,59843.0,59842.0,0.22579039]
["bitfinex-derivatives","BTCF0:USTF0",1726426161041,0.3608,59850.0,59842.0,0.63035279]
["bitfinex-derivatives","BTCF0:USTF0",1726426161237,0.3608,59850.0,59849.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426161430,0.3608,59850.0,59849.0,0.19712347]
["bitfinex-derivatives","BTCF0:USTF0",1726426162047,0.3608,59850.0,59849.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426163237,0.3608,59850.0,59849.0,0.574722]
["bitfinex-derivatives","BTCF0:USTF0",1726426163238,0.05126727,59850.0,59849.0,0.574722]
["bitfinex-derivatives","BTCF0:USTF0",1726426163440,0.05126727,59850.0,59849.0,0.575722]
["bitfinex-derivatives","BTCF0:USTF0",1726426164443,0.05126727,59850.0,59849.0,0.576722]
["bitfinex-derivatives","BTCF0:USTF0",1726426164642,0.0039,59858.0,59849.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726426164936,0.05126188,59857.0,59849.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726426165137,0.05126188,59856.0,59849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726426165342,0.05126188,59855.0,59849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726426165537,0.05126188,59854.0,59849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726426165740,0.05126188,59853.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726426165941,0.05126188,59853.0,59852.0,0.213518]
["bitfinex-derivatives","BTCF0:USTF0",1726426166537,0.3608,59860.0,59852.0,0.213518]
["bitfinex-derivatives","BTCF0:USTF0",1726426166745,0.05126131,59859.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726426167040,0.05126131,59858.0,59852.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726426167245,0.05126131,59857.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726426167446,0.05126131,59856.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726426167743,0.05126131,59855.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726426167941,0.05126131,59855.0,59854.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1726426169336,0.3608,59860.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726426169539,0.3608,59860.0,59859.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426169740,0.41205937,59860.0,59859.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426170147,0.0039,59865.0,59859.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1726426170442,0.0039,59869.0,59864.0,0.213901]
["bitfinex-derivatives","BTCF0:USTF0",1726426170648,0.3608,59873.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426171437,0.3608,59873.0,59872.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426171849,0.3608,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426173152,0.3608,59873.0,59872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426173453,0.3608,59873.0,59872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426177950,0.3608,59874.0,59872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426178152,0.3608,59874.0,59873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426179550,0.3608,59874.0,59873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426180051,0.3608,59874.0,59873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426180646,0.444287,59874.0,59873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426181043,0.574287,59874.0,59873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426181248,1.59184,59874.0,59864.0,0.01373879]
["bitfinex-derivatives","BTCF0:USTF0",1726426181449,1.59184,59874.0,59860.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726426181450,0.1304,59865.0,59861.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426181645,0.0004,59862.0,59860.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726426181860,0.0004,59861.0,59860.0,0.09352313]
["bitfinex-derivatives","BTCF0:USTF0",1726426184256,0.4912,59861.0,59858.0,0.00854847]
["bitfinex-derivatives","BTCF0:USTF0",1726426184450,0.0004,59859.0,59855.0,0.575593]
["bitfinex-derivatives","BTCF0:USTF0",1726426184654,0.0004,59859.0,59858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426184863,0.0004,59859.0,59858.0,0.13839127]
["bitfinex-derivatives","BTCF0:USTF0",1726426185952,0.0004,59859.0,59858.0,0.00839127]
["bitfinex-derivatives","BTCF0:USTF0",1726426186147,0.0004,59859.0,59858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426186347,0.0024,59859.0,59858.0,0.13844391]
["bitfinex-derivatives","BTCF0:USTF0",1726426193369,0.3608,59861.0,59858.0,0.42061339]
["bitfinex-derivatives","BTCF0:USTF0",1726426193568,0.3608,59861.0,59859.0,0.28216948]
["bitfinex-derivatives","BTCF0:USTF0",1726426193767,0.444305,59861.0,59860.0,0.25726575]
["bitfinex-derivatives","BTCF0:USTF0",1726426194469,0.444305,59861.0,59860.0,0.26555016]
["bitfinex-derivatives","BTCF0:USTF0",1726426194771,0.445305,59861.0,59860.0,0.26555016]
["bitfinex-derivatives","BTCF0:USTF0",1726426195271,0.445305,59861.0,59860.0,0.42085433]
["bitfinex-derivatives","BTCF0:USTF0",1726426195476,0.445305,59861.0,59860.0,0.26595016]
["bitfinex-derivatives","BTCF0:USTF0",1726426195861,0.445305,59861.0,59860.0,0.42085652]
["bitfinex-derivatives","BTCF0:USTF0",1726426197072,0.445305,59861.0,59860.0,0.42085504]
["bitfinex-derivatives","BTCF0:USTF0",1726426197265,0.445305,59861.0,59860.0,0.26595053]
["bitfinex-derivatives","BTCF0:USTF0",1726426197467,0.445305,59861.0,59860.0,0.42085539]
["bitfinex-derivatives","BTCF0:USTF0",1726426199474,0.3618,59861.0,59860.0,0.42085539]
["bitfinex-derivatives","BTCF0:USTF0",1726426200269,0.3618,59861.0,59860.0,0.13868441]
["bitfinex-derivatives","BTCF0:USTF0",1726426203182,0.445305,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426203363,0.445305,59861.0,59860.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426208178,0.445305,59861.0,59860.0,0.41256974]
["bitfinex-derivatives","BTCF0:USTF0",1726426208480,0.40352374,59861.0,59860.0,0.41256974]
["bitfinex-derivatives","BTCF0:USTF0",1726426209681,0.40352374,59861.0,59860.0,0.41256891]
["bitfinex-derivatives","BTCF0:USTF0",1726426211780,0.40352374,59861.0,59860.0,0.28256891]
["bitfinex-derivatives","BTCF0:USTF0",1726426214279,0.40352374,59861.0,59860.0,0.28258187]
["bitfinex-derivatives","BTCF0:USTF0",1726426214984,0.40352374,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426215192,0.40352374,59861.0,59860.0,0.28258139]
["bitfinex-derivatives","BTCF0:USTF0",1726426219394,0.40352374,59861.0,59860.0,0.12767097]
["bitfinex-derivatives","BTCF0:USTF0",1726426219395,0.41358481,59861.0,59860.0,0.12767097]
["bitfinex-derivatives","BTCF0:USTF0",1726426219693,0.41358481,59861.0,59860.0,0.2278879]
["bitfinex-derivatives","BTCF0:USTF0",1726426219890,0.40352374,59861.0,59860.0,0.2278879]
["bitfinex-derivatives","BTCF0:USTF0",1726426220079,0.40352374,59861.0,59860.0,0.12767097]
["bitfinex-derivatives","BTCF0:USTF0",1726426220280,0.40352374,59861.0,59860.0,0.28258617]
["bitfinex-derivatives","BTCF0:USTF0",1726426223395,0.40352374,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426225997,0.40352374,59861.0,59860.0,0.01027116]
["bitfinex-derivatives","BTCF0:USTF0",1726426227901,0.53352374,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426228099,0.40352374,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426228289,0.53352374,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426229500,0.575305,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426229801,0.214505,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426230096,0.575305,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426230293,0.445305,59861.0,59860.0,0.21117611]
["bitfinex-derivatives","BTCF0:USTF0",1726426230601,0.445305,59861.0,59860.0,0.12767724]
["bitfinex-derivatives","BTCF0:USTF0",1726426232598,0.445305,59861.0,59860.0,0.12767532]
["bitfinex-derivatives","BTCF0:USTF0",1726426236797,0.084505,59861.0,59860.0,0.12767532]
["bitfinex-derivatives","BTCF0:USTF0",1726426237006,0.445305,59861.0,59860.0,0.12767532]
["bitfinex-derivatives","BTCF0:USTF0",1726426238304,0.49656783,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426241005,0.58007283,59861.0,59860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426241694,0.58007283,59861.0,59844.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726426241695,0.083518,59852.0,59850.0,0.01011433]
["bitfinex-derivatives","BTCF0:USTF0",1726426241893,0.4908,59852.0,59844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426242091,0.4912,59845.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426242302,0.0004,59842.0,59840.0,0.20171488]
["bitfinex-derivatives","BTCF0:USTF0",1726426242510,0.0004,59841.0,59840.0,0.20171488]
["bitfinex-derivatives","BTCF0:USTF0",1726426242704,0.083532,59842.0,59840.0,0.20171488]
["bitfinex-derivatives","BTCF0:USTF0",1726426243107,0.083532,59842.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426243308,0.083532,59842.0,59841.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726426243698,0.083532,59842.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426245400,0.1304,59845.0,59841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426245401,0.0004,59845.0,59841.0,0.29364333]
["bitfinex-derivatives","BTCF0:USTF0",1726426245603,0.083928,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426245800,0.083928,59845.0,59844.0,0.28264333]
["bitfinex-derivatives","BTCF0:USTF0",1726426247111,0.085928,59845.0,59844.0,0.28264333]
["bitfinex-derivatives","BTCF0:USTF0",1726426248006,0.446728,59845.0,59844.0,0.28264333]
["bitfinex-derivatives","BTCF0:USTF0",1726426248407,0.447728,59845.0,59844.0,0.28264333]
["bitfinex-derivatives","BTCF0:USTF0",1726426248599,0.445728,59845.0,59844.0,0.28264333]
["bitfinex-derivatives","BTCF0:USTF0",1726426250716,0.3618,59845.0,59844.0,0.28264333]
["bitfinex-derivatives","BTCF0:USTF0",1726426251126,0.445328,59845.0,59844.0,0.28264333]
["bitfinex-derivatives","BTCF0:USTF0",1726426252413,0.445328,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426255425,0.084528,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426255726,0.445328,59845.0,59844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426256115,0.445328,59845.0,59844.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426256319,0.3618,59845.0,59844.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426256524,0.3618,59845.0,59844.0,0.213929]
["bitfinex-derivatives","BTCF0:USTF0",1726426258520,0.001,59845.0,59844.0,0.213929]
["bitfinex-derivatives","BTCF0:USTF0",1726426260530,0.3608,59851.0,59847.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726426260531,0.32391069,59851.0,59847.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726426260827,0.32391069,59851.0,59850.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426261031,0.32391069,59851.0,59850.0,0.12769024]
["bitfinex-derivatives","BTCF0:USTF0",1726426261032,0.40742969,59851.0,59850.0,0.12769024]
["bitfinex-derivatives","BTCF0:USTF0",1726426261415,0.46792969,59851.0,59850.0,0.12769024]
["bitfinex-derivatives","BTCF0:USTF0",1726426261628,0.46792969,59851.0,59850.0,0.28262496]
["bitfinex-derivatives","BTCF0:USTF0",1726426261933,0.40742969,59851.0,59850.0,0.28262496]
["bitfinex-derivatives","BTCF0:USTF0",1726426262326,0.083519,59851.0,59850.0,0.41262496]
["bitfinex-derivatives","BTCF0:USTF0",1726426262535,0.0039,59862.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726426262722,0.3608,59868.0,59861.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426262922,0.083499,59866.0,59862.0,0.12729024]
["bitfinex-derivatives","BTCF0:USTF0",1726426263125,0.083499,59866.0,59862.0,0.12769024]
["bitfinex-derivatives","BTCF0:USTF0",1726426263427,0.083499,59866.0,59862.0,0.12729024]
["bitfinex-derivatives","BTCF0:USTF0",1726426264030,0.083499,59866.0,59862.0,0.12726762]
["bitfinex-derivatives","BTCF0:USTF0",1726426265528,0.083499,59866.0,59862.0,0.22725191]
["bitfinex-derivatives","BTCF0:USTF0",1726426266134,0.083499,59866.0,59862.0,0.12726762]
["bitfinex-derivatives","BTCF0:USTF0",1726426266436,0.3618,59863.0,59862.0,0.12926762]
["bitfinex-derivatives","BTCF0:USTF0",1726426266636,0.3618,59863.0,59862.0,0.28416497]
["bitfinex-derivatives","BTCF0:USTF0",1726426266829,0.3618,59863.0,59862.0,0.12926762]
["bitfinex-derivatives","BTCF0:USTF0",1726426267029,0.001,59863.0,59862.0,0.12926762]
["bitfinex-derivatives","BTCF0:USTF0",1726426267230,0.3608,59868.0,59862.0,0.58508974]
["bitfinex-derivatives","BTCF0:USTF0",1726426267527,0.3608,59868.0,59867.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426268230,0.448185,59876.0,59867.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726426268535,0.448185,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426268536,0.444285,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426268742,0.45434205,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426269531,0.45634205,59876.0,59875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426271035,0.45434205,59876.0,59875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426271336,0.45434205,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426273939,0.58434205,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426275537,0.73637175,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426277542,0.73636982,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426282139,0.68511971,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426282344,0.73637227,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426282638,0.58434205,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426285939,0.45434205,59876.0,59875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426287348,0.45434205,59876.0,59875.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426287847,0.09354205,59876.0,59875.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426289248,0.083485,59876.0,59875.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426290537,0.12436987,59876.0,59875.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426290738,0.17561628,59876.0,59875.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426291349,0.17561601,59876.0,59875.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426297556,0.083485,59876.0,59875.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726426299756,0.0112,59880.0,59875.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1726426299955,0.0112,59880.0,59879.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1726426300362,0.0112,59880.0,59879.0,0.26389883]
["bitfinex-derivatives","BTCF0:USTF0",1726426300554,0.0112,59880.0,59879.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1726426300945,0.0122,59880.0,59879.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1726426301753,0.0122,59880.0,59879.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1726426302451,0.0039,59888.0,59879.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1726426302761,0.3647,59890.0,59888.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726426302762,0.3608,59890.0,59888.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726426302954,0.3608,59890.0,59889.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726426303151,0.3608,59890.0,59889.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726426304156,0.3608,59890.0,59889.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726426304964,0.3618,59890.0,59889.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1726426305754,0.3618,59890.0,59889.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1726426308262,0.3618,59890.0,59889.0,0.272766]
["bitfinex-derivatives","BTCF0:USTF0",1726426308765,0.001,59890.0,59889.0,0.28259804]
["bitfinex-derivatives","BTCF0:USTF0",1726426310053,0.0039,59897.0,59889.0,0.28059804]
["bitfinex-derivatives","BTCF0:USTF0",1726426310258,0.083455,59897.0,59896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426310463,0.213455,59897.0,59896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426310664,0.341155,59897.0,59896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426311467,0.35143326,59897.0,59896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426312863,0.35143326,59897.0,59896.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426313068,0.71223326,59897.0,59896.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426313368,0.71223326,59897.0,59896.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426314268,0.58223326,59897.0,59896.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426317765,0.63346558,59897.0,59896.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426320672,0.58223326,59897.0,59896.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426320870,0.444255,59897.0,59896.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726426321075,0.08345,59901.0,59896.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726426321271,0.08345,59901.0,59900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726426321980,0.42454,59908.0,59900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726426321981,0.083444,59905.0,59900.0,0.214251]
["bitfinex-derivatives","BTCF0:USTF0",1726426322179,0.3608,59908.0,59904.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726426322371,0.3608,59908.0,59907.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726426322567,0.3608,59908.0,59907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426323373,0.3608,59908.0,59905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426323570,0.083443,59906.0,59905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426323981,0.083443,59906.0,59904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426324185,0.144244,59905.0,59904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426324783,0.274244,59905.0,59904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426325177,0.274244,59905.0,59898.0,0.04986141]
["bitfinex-derivatives","BTCF0:USTF0",1726426325178,0.083452,59899.0,59898.0,0.04986141]
["bitfinex-derivatives","BTCF0:USTF0",1726426325379,0.083454,59898.0,59897.0,0.04986141]
["bitfinex-derivatives","BTCF0:USTF0",1726426325580,0.149954,59898.0,59897.0,0.04986141]
["bitfinex-derivatives","BTCF0:USTF0",1726426326078,0.083455,59897.0,59893.0,0.26679482]
["bitfinex-derivatives","BTCF0:USTF0",1726426326279,0.083455,59897.0,59896.0,0.23990557]
["bitfinex-derivatives","BTCF0:USTF0",1726426326479,0.0665,59898.0,59896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426326681,0.0665,59898.0,59897.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426326982,0.0665,59898.0,59897.0,0.06842193]
["bitfinex-derivatives","BTCF0:USTF0",1726426327180,0.0039,59903.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726426327490,0.0655,59905.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726426327491,0.0008,59905.0,59902.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726426327679,0.0008,59905.0,59904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426329282,0.0008,59905.0,59904.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426330379,0.0008,59905.0,59904.0,0.01180747]
["bitfinex-derivatives","BTCF0:USTF0",1726426331085,0.0008,59905.0,59904.0,0.01280747]
["bitfinex-derivatives","BTCF0:USTF0",1726426332984,0.0008,59905.0,59904.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426334784,0.05202161,59905.0,59904.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426334990,0.0008,59905.0,59904.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426335785,0.0008,59905.0,59904.0,0.13614467]
["bitfinex-derivatives","BTCF0:USTF0",1726426336890,0.0008,59905.0,59904.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726426337092,0.0008,59905.0,59904.0,1.187046]
["bitfinex-derivatives","BTCF0:USTF0",1726426337591,0.0008,59905.0,59904.0,1.251846]
["bitfinex-derivatives","BTCF0:USTF0",1726426337787,0.0008,59905.0,59904.0,1.679169]
["bitfinex-derivatives","BTCF0:USTF0",1726426337978,0.0008,59905.0,59904.0,1.67919007]
["bitfinex-derivatives","BTCF0:USTF0",1726426338181,0.083436,59911.0,59905.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726426338393,0.083436,59911.0,59910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426341187,0.083436,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426342779,0.13465205,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426344190,0.49545205,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426344493,0.5552976,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426346591,0.73847083,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426346995,0.67862528,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426347189,0.49545205,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426347393,0.73847233,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426347594,0.49545205,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426348196,0.13465205,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426348804,0.13465253,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426350800,0.083436,59911.0,59910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426351396,0.083436,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426357596,0.083436,59911.0,59910.0,0.06834222]
["bitfinex-derivatives","BTCF0:USTF0",1726426357996,0.083436,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426363601,0.083436,59911.0,59910.0,0.05178276]
["bitfinex-derivatives","BTCF0:USTF0",1726426364697,0.09347635,59911.0,59910.0,0.05178276]
["bitfinex-derivatives","BTCF0:USTF0",1726426365106,0.09347635,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426365915,0.14469261,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426367307,0.14469299,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426368608,0.14469284,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426370108,0.13465249,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426371107,0.26699339,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426371310,0.31820988,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426372412,0.13465249,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426372910,0.083436,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426376317,0.444236,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426379315,0.591172,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426380918,0.64239344,59911.0,59910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426381315,0.083448,59902.0,59895.0,0.475597]
["bitfinex-derivatives","BTCF0:USTF0",1726426381519,0.18122144,59902.0,59895.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1726426381816,0.083455,59898.0,59896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426382019,0.23480025,59901.0,59896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426382020,0.05122144,59897.0,59896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426382316,0.05122562,59900.0,59898.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726426382518,0.084248,59902.0,59899.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1726426382725,0.0512224,59901.0,59899.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1726426382921,0.0512224,59900.0,59899.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1726426383317,0.0512224,59900.0,59899.0,0.279252]
["bitfinex-derivatives","BTCF0:USTF0",1726426384422,0.0008,59902.0,59900.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726426384617,0.05122027,59901.0,59900.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726426384815,0.0008,59902.0,59901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426385011,0.0008,59902.0,59901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726426385217,0.0008,59902.0,59901.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726426385921,0.05202023,59902.0,59901.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726426387818,0.05202023,59902.0,59901.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1726426388030,0.18357881,59907.0,59902.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726426388224,0.36176001,59910.0,59906.0,0.21415612]
["bitfinex-derivatives","BTCF0:USTF0",1726426388430,0.3608,59910.0,59909.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726426388726,0.444237,59910.0,59909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426388930,0.083437,59910.0,59909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426390518,0.086437,59910.0,59909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726426391128,0.093437,59910.0,59909.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726426391325,0.093437,59910.0,59909.0,0.14099604]
["bitfinex-derivatives","BTCF0:USTF0",1726426391527,0.093437,59910.0,59909.0,0.22435216]
["bitfinex-derivatives","BTCF0:USTF0",1726426391928,0.093437,59910.0,59909.0,0.14099604]
["bitfinex-derivatives","BTCF0:USTF0",1726426392230,0.093437,59910.0,59909.0,0.35150925]
["bitfinex-derivatives","BTCF0:USTF0",1726426393422,0.01,59910.0,59909.0,0.35150925]
["bitfinex-derivatives","BTCF0:USTF0",1726426393624,0.01,59910.0,59909.0,0.22435216]
["bitfinex-derivatives","BTCF0:USTF0",1726426394426,0.01,59910.0,59909.0,0.09435216]
["bitfinex-derivatives","BTCF0:USTF0",1726426396031,0.17679408,59910.0,59909.0,0.01099604]
["bitfinex-derivatives","BTCF0:USTF0",1726426396334,0.22601064,59910.0,59909.0,0.00999604]
["bitfinex-derivatives","BTCF0:USTF0",1726426396519,0.05921656,59910.0,59907.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1726426396721,0.21801079,59909.0,59907.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1726426396923,0.05121656,59908.0,59907.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1726426397133,0.21801079,59909.0,59907.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1726426397337,0.05121656,59908.0,59907.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1726426397636,0.0045,59933.0,59907.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1726426397852,0.5371,59962.0,59907.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1726426397853,0.18347141,59935.0,59908.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1726426398020,0.12775853,60069.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426398223,0.43332445,60117.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426398224,0.083142,60123.0,60076.0,0.22474147]
["bitfinex-derivatives","BTCF0:USTF0",1726426398433,2.18607313,60111.0,60069.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1726426398634,0.06538294,60111.0,60110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726426398939,0.06538294,60111.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726426398940,0.06538294,60111.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426398941,2.91072817,60111.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426399121,2.83874523,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426399326,0.71805504,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426399529,2.83874523,60101.0,60100.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1726426399828,3.43874523,60101.0,60100.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1726426400222,3.43874523,60101.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426400223,3.43874523,60101.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426400425,0.71805504,60095.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426400624,0.71805504,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426400818,0.71805504,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426401039,2.10969019,60086.0,60075.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426401334,2.10969019,60086.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426401335,2.00144059,60086.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426401525,0.3608,60083.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426401726,0.3608,60083.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726426401727,0.71805504,60075.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426401931,0.71805504,60071.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426402131,0.71805504,60075.0,60070.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426402334,0.44,60109.0,60070.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426402335,0.3608,60108.0,60074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426402632,0.3608,60108.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426402633,0.71805504,60088.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426403033,0.71805504,60088.0,60086.0,0.46302971]
["bitfinex-derivatives","BTCF0:USTF0",1726426403034,0.40165438,60088.0,60086.0,0.46302971]
["bitfinex-derivatives","BTCF0:USTF0",1726426403241,0.40165438,60088.0,60087.0,0.82382971]
["bitfinex-derivatives","BTCF0:USTF0",1726426403436,0.40165438,60088.0,60087.0,0.95206061]
["bitfinex-derivatives","BTCF0:USTF0",1726426403731,0.40165438,60088.0,60087.0,0.82382971]
["bitfinex-derivatives","BTCF0:USTF0",1726426403932,0.40165438,60088.0,60087.0,0.93597402]
["bitfinex-derivatives","BTCF0:USTF0",1726426404138,0.13521664,60088.0,60087.0,0.93597402]
["bitfinex-derivatives","BTCF0:USTF0",1726426404326,0.13521664,60093.0,60087.0,0.93597207]
["bitfinex-derivatives","BTCF0:USTF0",1726426404527,0.13521664,60093.0,60092.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1726426404726,0.04934295,60111.0,60092.0,1.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1726426404932,0.04934295,60111.0,60110.0,0.06466891]
["bitfinex-derivatives","BTCF0:USTF0",1726426404933,2.04982353,60111.0,60110.0,0.06466891]
["bitfinex-derivatives","BTCF0:USTF0",1726426405134,2.04982353,60111.0,60106.0,0.07983575]
["bitfinex-derivatives","BTCF0:USTF0",1726426405135,2.18504017,60111.0,60106.0,0.07983575]
["bitfinex-derivatives","BTCF0:USTF0",1726426405336,2.18504017,60111.0,60106.0,0.06372424]
["bitfinex-derivatives","BTCF0:USTF0",1726426405337,2.04982353,60111.0,60106.0,0.06372424]
["bitfinex-derivatives","BTCF0:USTF0",1726426405641,0.13521664,60107.0,60105.0,0.42449052]
["bitfinex-derivatives","BTCF0:USTF0",1726426405835,2.00312059,60111.0,60106.0,0.06369052]
["bitfinex-derivatives","BTCF0:USTF0",1726426406029,2.00224059,60111.0,60110.0,0.04856834]
["bitfinex-derivatives","BTCF0:USTF0",1726426406332,2.13745723,60111.0,60110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426406931,2.13745723,60111.0,60110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426407436,2.13745723,60111.0,60110.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1726426407437,2.00224059,60111.0,60110.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1726426407627,2.00224059,60111.0,60110.0,1.30068]
["bitfinex-derivatives","BTCF0:USTF0",1726426407628,2.00144059,60111.0,60110.0,1.30068]
["bitfinex-derivatives","BTCF0:USTF0",1726426407825,0.13521664,60111.0,60110.0,0.48833094]
["bitfinex-derivatives","BTCF0:USTF0",1726426408025,0.13521664,60111.0,60110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426408326,0.13347482,60111.0,60110.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1726426408628,0.3608,60134.0,60110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426408629,0.523128,60133.0,60110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426408834,0.523128,60133.0,60132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426409134,2.08176859,60133.0,60132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426409335,2.08176859,60133.0,60117.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426409336,1.71958939,60133.0,60117.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426409538,1.63784059,60133.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426410042,1.37156095,60133.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426411531,0.3608,60131.0,60117.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1726426411739,0.3608,60131.0,60117.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726426411931,1.37076095,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426412736,1.37076095,60131.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426412948,1.23764313,60131.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426414140,1.05461623,60131.0,60128.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426414444,0.97142219,60131.0,60128.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426414742,0.0008,60133.0,60128.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426414939,0.0008,60133.0,60132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426415344,0.0008,60133.0,60132.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1726426415535,0.3608,60156.0,60132.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1726426415840,1.05451919,60156.0,60155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426416040,1.45952,60156.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426416241,0.083107,60149.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426416430,0.44,60152.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426416431,0.00088,60152.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426416737,0.97142219,60152.0,60151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426417944,0.97142219,60152.0,60132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426417945,1.77222219,60152.0,60132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426418141,0.3608,60142.0,60132.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726426418441,0.97142219,60146.0,60132.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426418644,0.97142219,60146.0,60145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426419647,0.97142219,60146.0,60143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426419940,0.97142219,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426419941,0.97302219,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426420243,0.97302219,60146.0,60136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426420443,0.3608,60142.0,60130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726426420745,0.3608,60142.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726426420935,1.33222219,60142.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726426421141,0.97142219,60142.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726426422345,0.0016,60146.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726426422546,0.0016,60146.0,60145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426422547,0.97302219,60146.0,60145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426426155,0.60703132,60146.0,60145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426426367,2.35663132,60146.0,60145.0,0.06522836]
["bitfinex-derivatives","BTCF0:USTF0",1726426426649,2.06663132,60146.0,60145.0,0.04912818]
["bitfinex-derivatives","BTCF0:USTF0",1726426426849,0.96783132,60146.0,60145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426427057,0.61843794,60146.0,60145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426427246,0.61843794,60146.0,60145.0,0.67261631]
["bitfinex-derivatives","BTCF0:USTF0",1726426427653,1.11723794,60146.0,60145.0,0.67261631]
["bitfinex-derivatives","BTCF0:USTF0",1726426427955,0.61843794,60146.0,60145.0,0.82285838]
["bitfinex-derivatives","BTCF0:USTF0",1726426428149,0.56021051,60146.0,60145.0,0.46339376]
["bitfinex-derivatives","BTCF0:USTF0",1726426428350,0.55879964,60146.0,60145.0,0.46339376]
["bitfinex-derivatives","BTCF0:USTF0",1726426428552,1.65759964,60146.0,60145.0,0.83963126]
["bitfinex-derivatives","BTCF0:USTF0",1726426428855,1.05759964,60146.0,60145.0,0.67261728]
["bitfinex-derivatives","BTCF0:USTF0",1726426429150,0.55879964,60146.0,60145.0,0.67261728]
["bitfinex-derivatives","BTCF0:USTF0",1726426429355,1.05759964,60146.0,60145.0,0.67261728]
["bitfinex-derivatives","BTCF0:USTF0",1726426429948,1.7496,60146.0,60145.0,0.38896264]
["bitfinex-derivatives","BTCF0:USTF0",1726426430145,1.7496,60146.0,60138.0,0.14681275]
["bitfinex-derivatives","BTCF0:USTF0",1726426430146,0.4988,60145.0,60138.0,0.14681275]
["bitfinex-derivatives","BTCF0:USTF0",1726426430351,0.3608,60139.0,60137.0,0.05942775]
["bitfinex-derivatives","BTCF0:USTF0",1726426430550,0.3608,60139.0,60133.0,0.16701398]
["bitfinex-derivatives","BTCF0:USTF0",1726426430753,0.443926,60134.0,60131.0,0.16701398]
["bitfinex-derivatives","BTCF0:USTF0",1726426430951,0.083136,60127.0,60126.0,0.18382005]
["bitfinex-derivatives","BTCF0:USTF0",1726426431158,0.3608,60127.0,60119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426431454,0.3608,60127.0,60112.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1726426431455,0.083146,60120.0,60112.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1726426431658,0.30255134,60127.0,60117.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426431659,0.3608,60122.0,60117.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426432059,0.3608,60122.0,60121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426432946,0.31919341,60122.0,60121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426433148,0.31919341,60122.0,60121.0,0.0826187]
["bitfinex-derivatives","BTCF0:USTF0",1726426433359,0.81819341,60122.0,60121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426433554,1.41819341,60122.0,60121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426433754,1.41819341,60122.0,60121.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726426434150,0.083155,60113.0,60112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726426434355,0.083155,60113.0,60109.0,0.08200523]
["bitfinex-derivatives","BTCF0:USTF0",1726426434356,0.3608,60113.0,60109.0,0.08200523]
["bitfinex-derivatives","BTCF0:USTF0",1726426434556,0.3608,60113.0,60107.0,0.08200523]
["bitfinex-derivatives","BTCF0:USTF0",1726426434557,0.083162,60108.0,60107.0,0.08200523]
["bitfinex-derivatives","BTCF0:USTF0",1726426434858,0.083162,60108.0,60102.0,0.45898244]
["bitfinex-derivatives","BTCF0:USTF0",1726426434859,0.443962,60108.0,60106.0,0.08200523]
["bitfinex-derivatives","BTCF0:USTF0",1726426435049,0.943082,60108.0,60106.0,0.08200523]
["bitfinex-derivatives","BTCF0:USTF0",1726426435247,0.49912,60107.0,60105.0,0.08204238]
["bitfinex-derivatives","BTCF0:USTF0",1726426435556,0.083168,60104.0,60102.0,0.08204238]
["bitfinex-derivatives","BTCF0:USTF0",1726426435766,0.3608,60108.0,60084.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726426435767,0.3608,60103.0,60084.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726426436062,0.3608,60103.0,60052.0,0.18382005]
["bitfinex-derivatives","BTCF0:USTF0",1726426436063,0.0832,60081.0,60063.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726426436251,0.6508,60064.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426436451,0.083227,60062.0,60055.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426436756,0.083204,60078.0,60061.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426437054,0.083207,60076.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426437255,0.3608,60074.0,60062.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426437448,0.083209,60075.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426437652,0.083209,60075.0,60074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426439466,0.3608,60090.0,60074.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1726426439467,0.083196,60084.0,60074.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1726426439657,0.083196,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426439852,0.083196,60084.0,60083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426440556,1.543316,60084.0,60083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426440755,0.083207,60076.0,60075.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726426441154,0.22749705,60084.0,60075.0,0.39837803]
["bitfinex-derivatives","BTCF0:USTF0",1726426441353,0.31069305,60084.0,60083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426441551,0.60069305,60084.0,60083.0,0.15516771]
["bitfinex-derivatives","BTCF0:USTF0",1726426441755,1.70001305,60084.0,60083.0,0.15516771]
["bitfinex-derivatives","BTCF0:USTF0",1726426442156,1.70001305,60084.0,60064.0,0.49143108]
["bitfinex-derivatives","BTCF0:USTF0",1726426442458,1.70001305,60084.0,60065.0,0.33631746]
["bitfinex-derivatives","BTCF0:USTF0",1726426442459,0.08322,60066.0,60065.0,0.33631746]
["bitfinex-derivatives","BTCF0:USTF0",1726426442657,0.37322,60066.0,60065.0,0.15438581]
["bitfinex-derivatives","BTCF0:USTF0",1726426442859,1.47266,60066.0,60065.0,0.15438581]
["bitfinex-derivatives","BTCF0:USTF0",1726426443059,0.08323,60059.0,60055.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726426443369,0.083233,60057.0,60056.0,0.15441937]
["bitfinex-derivatives","BTCF0:USTF0",1726426443963,0.083233,60057.0,60056.0,0.15442692]
["bitfinex-derivatives","BTCF0:USTF0",1726426444365,0.083233,60057.0,60055.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726426444967,0.083233,60057.0,60056.0,0.12687346]
["bitfinex-derivatives","BTCF0:USTF0",1726426445171,0.582753,60057.0,60056.0,0.12687346]
["bitfinex-derivatives","BTCF0:USTF0",1726426445472,1.182753,60057.0,60056.0,0.12687346]
["bitfinex-derivatives","BTCF0:USTF0",1726426445960,1.09952,60057.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426446163,0.29,60056.0,60042.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1726426446371,0.3608,60059.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426446566,0.3608,60059.0,60058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426446864,0.44403,60059.0,60058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426447366,0.083221,60066.0,60058.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1726426447672,0.3608,60069.0,60065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426447871,0.3608,60069.0,60068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426447872,0.444016,60069.0,60068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426448266,1.543456,60069.0,60068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426448771,1.46024,60069.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426448972,0.3608,60062.0,60053.0,0.12686954]
["bitfinex-derivatives","BTCF0:USTF0",1726426449165,0.083231,60059.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426449469,0.3608,60064.0,60053.0,0.12686963]
["bitfinex-derivatives","BTCF0:USTF0",1726426449660,0.083238,60054.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426449862,0.083638,60054.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426451071,0.65164,60064.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426451367,0.65164,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426451368,0.734023,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426451573,0.734023,60064.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426451574,0.083238,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426451773,0.083638,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426452071,1.09996,60053.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426452261,0.0004,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426452873,0.3608,60064.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426453089,0.3607164,60064.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426453365,0.3608,60069.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426453366,0.3608,60069.0,60063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426453569,0.083222,60065.0,60063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426454075,0.50028,60068.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426454076,0.00084,60068.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426454372,0.29,60078.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426454373,0.083221,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426454765,0.683221,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426454970,0.083221,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426455180,0.3608,60072.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426455363,0.083221,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426457164,0.444013,60072.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426457363,0.444013,60072.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426457364,0.083213,60072.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426457973,0.083204,60078.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426458277,0.083189,60089.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726426458568,0.083189,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426460671,0.3608,60099.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426460672,0.29,60097.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426460874,0.08317,60103.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426460875,0.3608,60101.0,60096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426461068,0.373178,60097.0,60096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426461475,1.472378,60097.0,60096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426461973,0.08319,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426462176,0.37359,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426463865,0.87287,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426464479,0.083198,60083.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426464673,1.09968,60088.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426464674,0.0004,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426464876,0.0004,60077.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426465076,0.2904,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426465373,0.2904,60068.0,60065.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726426465374,0.083219,60067.0,60065.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726426465674,0.0004,60066.0,60065.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726426465864,0.0004,60066.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426465865,0.083227,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426466066,0.0004,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426468085,0.083219,60067.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426468375,0.083219,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426469280,1.182659,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426469878,0.083219,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426470779,0.444012,60073.0,60066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426470982,0.444012,60073.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426472681,1.233412,60073.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426472886,1.7502,60073.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426473183,0.6508,60073.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426474272,0.08322,60067.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426474569,0.0004,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426475370,0.3608,60072.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726426475577,0.083212,60072.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426478981,0.083212,60072.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426479281,0.18218866,60120.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426479282,0.083187,60090.0,60071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426479488,0.083187,60090.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426479681,0.3608,60105.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426479682,0.083185,60092.0,60086.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426479878,0.29,60099.0,60086.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426480078,0.29,60099.0,60086.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726426480687,0.083177,60098.0,60086.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726426481373,0.0039,60107.0,60086.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726426481578,0.29,60150.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726426481787,0.3608,60157.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426481788,0.3608,60140.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426482089,0.3608,60139.0,60123.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726426482292,0.29,60127.0,60123.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726426482479,0.01013926,60157.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426482480,0.3608,60129.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426482683,0.3608,60129.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426482684,0.29,60118.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426483280,0.29,60118.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426483783,0.083118,60140.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426483983,0.083118,60140.0,60139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426484391,1.471958,60140.0,60139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426485199,1.471958,60140.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426485493,0.18218866,60123.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426485692,0.05103962,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426485993,0.29,60129.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426485994,0.05103962,60127.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426486190,0.05103962,60126.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426486390,0.29,60129.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426486391,0.6508,60124.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426486595,0.11067901,60123.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426487094,0.55067901,60123.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426487296,0.11067901,60122.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426488500,0.16448042,60120.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426488799,0.05103962,60119.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726426488993,0.05965281,60129.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726426489297,0.05965281,60129.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426489689,0.05965281,60135.0,60128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426489889,0.21531381,60129.0,60122.0,0.31159246]
["bitfinex-derivatives","BTCF0:USTF0",1726426490294,0.0004,60123.0,60122.0,0.31159246]
["bitfinex-derivatives","BTCF0:USTF0",1726426490598,0.1811181,60123.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426490788,0.0004,60116.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426492696,0.0004,60116.0,60115.0,0.39602829]
["bitfinex-derivatives","BTCF0:USTF0",1726426493393,0.0012,60127.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726426493593,0.0012,60127.0,60126.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426494192,0.3608,60150.0,60126.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1726426494506,0.3608,60150.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426494693,0.3608,60150.0,60149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426496010,0.85956,60150.0,60149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426496200,0.3608,60150.0,60149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426497897,0.3608,60152.0,60149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426498102,0.3608,60152.0,60151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426500799,0.44092,60169.0,60151.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426500800,0.36172,60169.0,60151.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426501008,0.3608,60169.0,60168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426501499,0.083077,60170.0,60168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426501703,0.083077,60170.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426502189,0.581677,60170.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426502807,0.083077,60170.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426502998,1.542477,60170.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426503196,1.181677,60170.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426503995,0.8018,60175.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426503996,0.01008011,60174.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426504197,0.001,60175.0,60169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426504198,0.083076,60171.0,60169.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426504404,0.08307,60175.0,60173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426505210,0.49856,60174.0,60173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426505404,0.083085,60164.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426505599,0.083079,60169.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426505794,0.083079,60169.0,60168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426506700,0.0008,60174.0,60168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426506900,0.083871,60174.0,60173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426507100,0.0008,60174.0,60173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426508411,0.0008,60174.0,60173.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1726426508705,0.0008,60174.0,60173.0,1.53936]
["bitfinex-derivatives","BTCF0:USTF0",1726426509108,0.0008,60174.0,60173.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1726426509308,0.3608,60191.0,60173.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726426509614,0.443848,60191.0,60190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426509905,0.3608,60191.0,60190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426511708,0.083047,60192.0,60190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426511709,0.3608,60202.0,60190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426511904,0.3608,60208.0,60201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426512107,0.083031,60203.0,60201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426513102,0.49832,60202.0,60201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426513303,0.49832,60202.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426513304,0.85912,60202.0,60185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426513505,0.44,60199.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426513713,0.083044,60194.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426514519,0.083044,60194.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426515014,0.18416159,60215.0,60193.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426515218,0.3608,60220.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426515406,0.3608,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426515812,0.3608,60215.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426515813,1.459,60215.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426516009,0.083022,60210.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426516310,0.29,60212.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426516519,0.3616,60215.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426516520,0.8016,60215.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426516710,0.083019,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426517211,0.581259,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426517405,0.083019,60212.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426517805,0.3616,60215.0,60211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426518001,0.0008,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426520315,0.0008,60215.0,60214.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426521315,0.0008,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426521316,0.4408,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426521717,0.0008,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426522016,1.099,60215.0,60214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426522317,0.083028,60205.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426522504,1.4016,60215.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426522505,0.0004,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426523413,0.088401,60225.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726426523617,0.088401,60225.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426523810,0.0054,60225.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426524016,0.11221917,60225.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426524716,0.11221917,60225.0,60224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726426525107,0.11221917,60225.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426525308,0.11221917,60225.0,60224.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1726426526110,0.11221917,60225.0,60224.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1726426526417,0.11221917,60225.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426527416,0.19522017,60225.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426527621,1.29334017,60225.0,60224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426527914,0.083011,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426528116,0.0004,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426529117,0.10721917,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426529311,0.083026,60207.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726426529517,0.0004,60196.0,60192.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726426529713,0.0004,60193.0,60192.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726426529916,0.0004,60196.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426529917,0.0054,60195.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426530129,0.10641917,60194.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426531129,0.0054,60195.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426531309,0.10641917,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426534211,0.44412,60204.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426534212,0.3608,60237.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726426534421,0.3608,60237.0,60193.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1726426534422,0.8008,60239.0,60220.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426534624,0.083,60226.0,60220.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426535014,0.44096001,60227.0,60220.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426535214,0.3608,60234.0,60226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426535215,0.082994,60230.0,60226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426535417,0.082994,60230.0,60229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426535927,1.181074,60230.0,60229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426536820,0.36168,60234.0,60229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426537131,0.3608,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426538418,0.6508,60234.0,60233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426539024,0.6508,60234.0,60226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426539025,1.74888,60234.0,60226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426539224,0.6508,60227.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426539420,0.29,60221.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426540317,0.3608,60227.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426540318,0.0016,60222.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426540523,0.0016,60222.0,60221.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426541719,0.0016,60222.0,60221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426541720,0.49976,60222.0,60221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426542031,0.2916,60222.0,60221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426542428,0.0016,60222.0,60221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426543130,1.15056,60222.0,60221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426543330,1.15056,60222.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426543331,1.75056,60222.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426543536,0.3608,60216.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426544733,0.083021,60210.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426545735,0.3608,60209.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426546032,0.44,60205.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426546333,0.523029,60205.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426547025,0.08303,60204.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426549343,0.08303,60204.0,60184.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726426549344,0.08303,60204.0,60141.0,0.0415552]
["bitfinex-derivatives","BTCF0:USTF0",1726426549345,0.8336,60184.0,60141.0,0.0415552]
["bitfinex-derivatives","BTCF0:USTF0",1726426549529,3.8008,60198.0,60098.0,0.17582005]
["bitfinex-derivatives","BTCF0:USTF0",1726426549530,0.04159837,60114.0,60098.0,0.17582005]
["bitfinex-derivatives","BTCF0:USTF0",1726426549731,0.04159837,60114.0,60070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726426549732,0.083276,60027.0,59988.0,0.26737461]
["bitfinex-derivatives","BTCF0:USTF0",1726426549925,0.083276,60027.0,59981.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726426549926,0.083291,60016.0,60013.0,0.12211518]
["bitfinex-derivatives","BTCF0:USTF0",1726426550125,0.083291,60016.0,60009.0,0.02585877]
["bitfinex-derivatives","BTCF0:USTF0",1726426550126,0.44,60014.0,60009.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726426550333,0.40743227,60015.0,60009.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726426550334,0.3608,60010.0,60009.0,3.0554392]
["bitfinex-derivatives","BTCF0:USTF0",1726426550551,0.3608,60020.0,60009.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726426550732,0.19880582,60010.0,60009.0,2.42436957]
["bitfinex-derivatives","BTCF0:USTF0",1726426551039,0.3608,60028.0,60010.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726426551336,0.36661716,60010.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426551533,0.16270821,60037.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426551837,0.16270821,60037.0,60008.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726426551838,0.17895563,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426552032,0.17895563,60034.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426552033,0.28846116,60034.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426552231,0.17895253,60031.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426552431,0.0004,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426552626,0.0004,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426552825,0.12959804,60035.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426553024,0.61895253,60064.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426553229,0.083219,60067.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426553230,0.12916753,60050.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426553432,0.12916753,60047.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426553636,0.44,60063.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426553842,0.60270821,60063.0,60062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426554341,1.90028,60063.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426554632,0.0004,60045.0,60043.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726426554838,0.16230821,60063.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726426554839,0.44,60062.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726426555037,0.44,60062.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426555240,0.93948,60062.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426555430,0.0004,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426555832,0.60230821,60062.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426555833,0.44,60062.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426556037,0.60230821,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426556340,0.16230821,60062.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426556524,0.0004,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426559040,0.44,60060.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426559340,0.3608,60058.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426559832,0.52310821,60058.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426560029,0.52310821,60058.0,60044.0,0.35906277]
["bitfinex-derivatives","BTCF0:USTF0",1726426560436,0.44,60053.0,60044.0,0.35906277]
["bitfinex-derivatives","BTCF0:USTF0",1726426560739,0.16001494,60047.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726426560935,0.0004,60039.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426561145,0.3608,60048.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426561146,0.0004,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426561539,0.0004,60038.0,60036.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726426561840,0.1439422,60039.0,60036.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726426561841,0.0004,60037.0,60036.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726426562341,0.1439422,60040.0,60036.0,0.582941]
["bitfinex-derivatives","BTCF0:USTF0",1726426562551,0.12782596,60037.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426562839,0.1278266,60036.0,60032.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726426563030,0.1278266,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726426563234,0.276285,60037.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726426563431,0.276285,60037.0,60036.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1726426563834,0.276285,60037.0,60036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426564044,0.276285,60037.0,60036.0,0.49970383]
["bitfinex-derivatives","BTCF0:USTF0",1726426564342,0.276285,60037.0,60036.0,2.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726426564744,0.44,60031.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426564941,0.3608,60013.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426565339,0.3608,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726426565841,0.3608,60013.0,60012.0,1.183175]
["bitfinex-derivatives","BTCF0:USTF0",1726426566249,0.3608,60013.0,60012.0,0.583175]
["bitfinex-derivatives","BTCF0:USTF0",1726426566449,0.3608,60013.0,60012.0,1.183175]
["bitfinex-derivatives","BTCF0:USTF0",1726426566746,0.3608,60013.0,60012.0,0.583175]
["bitfinex-derivatives","BTCF0:USTF0",1726426567336,0.3608,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726426567545,0.3608,60013.0,60004.0,0.1773929]
["bitfinex-derivatives","BTCF0:USTF0",1726426567743,0.3608,60013.0,60005.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1726426567943,0.3608,60013.0,60004.0,0.6773129]
["bitfinex-derivatives","BTCF0:USTF0",1726426568147,0.3608,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726426568347,0.3608,60013.0,60004.0,0.6773129]
["bitfinex-derivatives","BTCF0:USTF0",1726426568348,0.00084,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726426568553,0.3608,60020.0,60019.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726426568849,0.3608,60020.0,60019.0,0.684086]
["bitfinex-derivatives","BTCF0:USTF0",1726426569038,0.44096001,60036.0,60019.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1726426569039,0.00096001,60036.0,60019.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1726426569248,0.00096001,60036.0,60034.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726426569249,0.60230821,60036.0,60034.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726426569443,0.3608,60041.0,60035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426569744,0.3608,60036.0,60035.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726426569945,0.3608,60036.0,60035.0,0.0816995]
["bitfinex-derivatives","BTCF0:USTF0",1726426570941,0.52310821,60036.0,60026.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726426571143,0.3608,60031.0,60029.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726426572048,0.0004,60030.0,60029.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1726426572947,0.0004,60030.0,60029.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726426574244,0.0004,60030.0,60029.0,0.08268999]
["bitfinex-derivatives","BTCF0:USTF0",1726426574446,0.0004,60030.0,60016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426574447,0.4404,60030.0,60016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426574654,0.0004,60017.0,60016.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726426574852,0.3612,60017.0,60016.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1726426575043,0.3612,60017.0,60016.0,1.18397]
["bitfinex-derivatives","BTCF0:USTF0",1726426575249,0.3612,60017.0,60016.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1726426575644,0.8012,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726426575844,0.85046594,60017.0,59998.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726426576154,0.3608,60010.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726426576353,0.3608,60010.0,60009.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1726426576549,0.3608,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726426576855,0.3608,60029.0,60016.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1726426577051,0.3608,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426578155,0.3608,60029.0,60028.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726426578552,0.3608,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426578854,0.3608,60029.0,60028.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726426579248,0.65669603,60029.0,60028.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726426579551,0.52409508,60029.0,60028.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726426580154,0.52409508,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426580564,0.62385946,60029.0,60028.0,1.04183173]
["bitfinex-derivatives","BTCF0:USTF0",1726426581153,0.62385946,60029.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426581343,0.26345946,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426581960,0.26345946,60028.0,60027.0,0.583034]
["bitfinex-derivatives","BTCF0:USTF0",1726426582160,0.26345946,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426582955,0.26345946,60028.0,60027.0,0.583034]
["bitfinex-derivatives","BTCF0:USTF0",1726426583252,0.26345946,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426583652,0.16369508,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426584043,0.27088929,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426584248,0.16369508,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426585345,0.29636912,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426585553,0.40736751,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426585862,0.41274972,60028.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726426586564,0.41274972,60028.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426586565,0.26342531,60028.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426586754,0.0004,60023.0,60022.0,0.444081]
["bitfinex-derivatives","BTCF0:USTF0",1726426586951,0.0752419,60023.0,60022.0,0.444081]
["bitfinex-derivatives","BTCF0:USTF0",1726426587150,0.0752419,60023.0,60022.0,0.943881]
["bitfinex-derivatives","BTCF0:USTF0",1726426587357,0.0752419,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726426587555,0.0752419,60023.0,60022.0,0.583081]
["bitfinex-derivatives","BTCF0:USTF0",1726426587966,0.0752419,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726426588462,0.0752419,60023.0,60022.0,0.583081]
["bitfinex-derivatives","BTCF0:USTF0",1726426588962,0.0752419,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726426589357,0.0752419,60023.0,60022.0,0.583081]
["bitfinex-derivatives","BTCF0:USTF0",1726426589667,0.0752419,60023.0,60022.0,1.183081]
["bitfinex-derivatives","BTCF0:USTF0",1726426591159,0.0752419,60023.0,60022.0,0.583081]
["bitfinex-derivatives","BTCF0:USTF0",1726426591358,0.07511182,60023.0,60022.0,1.183081]
["bitfinex-derivatives","BTCF0:USTF0",1726426595072,0.07511182,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726426596487,0.0004,60023.0,60022.0,0.583081]
["bitfinex-derivatives","BTCF0:USTF0",1726426596876,0.16147405,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726426598674,0.25992219,60023.0,60016.0,0.36864588]
["bitfinex-derivatives","BTCF0:USTF0",1726426598880,0.0004,60017.0,60016.0,0.45193588]
["bitfinex-derivatives","BTCF0:USTF0",1726426599076,0.25992219,60017.0,60016.0,0.45193588]
["bitfinex-derivatives","BTCF0:USTF0",1726426599275,0.25992219,60017.0,60016.0,1.55181588]
["bitfinex-derivatives","BTCF0:USTF0",1726426600477,0.15386019,60017.0,60016.0,1.63510588]
["bitfinex-derivatives","BTCF0:USTF0",1726426600774,0.3608,60029.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726426600982,0.3608,60029.0,60028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426601375,0.3608,60029.0,60028.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726426605588,0.4468239,60029.0,60028.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726426605795,0.3608,60029.0,60028.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726426612493,0.3608,60029.0,60028.0,0.14987159]
["bitfinex-derivatives","BTCF0:USTF0",1726426612795,0.3608,60029.0,60028.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726426612999,0.3608,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726426613397,0.3608,60036.0,60035.0,0.1498333]
["bitfinex-derivatives","BTCF0:USTF0",1726426613599,0.3608,60036.0,60035.0,0.14983294]
["bitfinex-derivatives","BTCF0:USTF0",1726426614496,0.3608,60036.0,60035.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726426617898,0.46799421,60036.0,60035.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726426618998,0.63030242,60036.0,60035.0,0.04960009]
["bitfinex-derivatives","BTCF0:USTF0",1726426619205,0.63030242,60036.0,60031.0,0.04960009]
["bitfinex-derivatives","BTCF0:USTF0",1726426619395,0.10719421,60032.0,60031.0,0.04961229]
["bitfinex-derivatives","BTCF0:USTF0",1726426619707,0.10759421,60032.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726426619896,0.10759421,60032.0,60030.0,0.04961229]
["bitfinex-derivatives","BTCF0:USTF0",1726426619897,0.26990242,60032.0,60030.0,0.04961229]
["bitfinex-derivatives","BTCF0:USTF0",1726426620203,0.10759421,60031.0,60026.0,0.06616994]
["bitfinex-derivatives","BTCF0:USTF0",1726426620399,0.75839421,60027.0,60022.0,0.06616994]
["bitfinex-derivatives","BTCF0:USTF0",1726426620596,0.46839421,60023.0,60020.0,0.06616994]
["bitfinex-derivatives","BTCF0:USTF0",1726426620803,0.0004,60021.0,60009.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426620998,0.3608,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726426621198,0.42365936,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726426621891,0.42365936,60016.0,60006.0,0.36889744]
["bitfinex-derivatives","BTCF0:USTF0",1726426621892,0.53085357,60016.0,60006.0,0.36889744]
["bitfinex-derivatives","BTCF0:USTF0",1726426622095,0.53085357,60016.0,60006.0,0.45220144]
["bitfinex-derivatives","BTCF0:USTF0",1726426622096,0.0004,60007.0,60006.0,0.45220144]
["bitfinex-derivatives","BTCF0:USTF0",1726426626600,0.3608,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726426626812,0.42333394,60016.0,60015.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726426627111,0.3608,60016.0,60015.0,1.473571]
["bitfinex-derivatives","BTCF0:USTF0",1726426627298,0.3608,60029.0,60015.0,1.473571]
["bitfinex-derivatives","BTCF0:USTF0",1726426627503,0.10719421,60027.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426627707,0.06277975,60026.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426627912,0.06277975,60026.0,60015.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726426628207,0.06277975,60026.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726426628413,0.06280087,60025.0,60015.0,0.2979286]
["bitfinex-derivatives","BTCF0:USTF0",1726426628603,0.0004,60016.0,60015.0,0.3812196]
["bitfinex-derivatives","BTCF0:USTF0",1726426628805,0.0004,60016.0,60015.0,0.0912196]
["bitfinex-derivatives","BTCF0:USTF0",1726426629004,0.3612,60016.0,60015.0,0.14936798]
["bitfinex-derivatives","BTCF0:USTF0",1726426629205,0.63070242,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726426630407,0.3612,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726426632118,0.3612,60016.0,60015.0,0.11998783]
["bitfinex-derivatives","BTCF0:USTF0",1726426632305,0.0004,60016.0,60015.0,0.40998783]
["bitfinex-derivatives","BTCF0:USTF0",1726426632506,0.3608,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726426632721,0.52310821,60022.0,60021.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726426632921,0.63030242,60022.0,60021.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726426634422,0.63030242,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426635005,1.28110242,60022.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726426635205,0.0004,60018.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726426635421,0.10759421,60018.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726426635616,0.55990242,60018.0,60015.0,0.03669683]
["bitfinex-derivatives","BTCF0:USTF0",1726426635817,0.46839421,60016.0,60015.0,0.03669683]
["bitfinex-derivatives","BTCF0:USTF0",1726426636023,0.61404796,60016.0,60015.0,0.03669683]
["bitfinex-derivatives","BTCF0:USTF0",1726426636226,0.77632915,60016.0,60015.0,0.03669683]
["bitfinex-derivatives","BTCF0:USTF0",1726426637220,0.77632915,60016.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1726426637520,0.0004,60004.0,60002.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726426639620,0.0004,60004.0,60003.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726426639920,0.3608,60016.0,60015.0,0.11764716]
["bitfinex-derivatives","BTCF0:USTF0",1726426640125,0.5849071,60016.0,60015.0,0.11804716]
["bitfinex-derivatives","BTCF0:USTF0",1726426640313,0.69210131,60016.0,60015.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1726426641128,0.69210131,60016.0,60004.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726426641129,0.76373789,60016.0,60004.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726426641424,0.3612,60005.0,60004.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726426641618,0.46839421,60005.0,60004.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726426642016,0.10759421,60005.0,60004.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726426642519,0.92070242,60005.0,60001.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1726426642718,0.10759421,60002.0,60001.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1726426644313,0.10759421,60002.0,60001.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726426645327,0.26990242,60002.0,60001.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726426645632,0.35321142,60002.0,60001.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726426646621,0.26990242,60002.0,60001.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726426646831,0.26990242,60002.0,60001.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1726426647724,0.10759421,60002.0,60001.0,0.282111]
["bitfinex-derivatives","BTCF0:USTF0",1726426648228,0.10759421,60002.0,60001.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1726426651625,0.10759421,60002.0,60001.0,0.10009533]
["bitfinex-derivatives","BTCF0:USTF0",1726426653536,0.26990242,60002.0,60001.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726426655129,0.26990242,60002.0,60001.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1726426657331,0.10759421,60002.0,60001.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1726426657927,0.3608,60016.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726426658128,0.10719421,60009.0,60006.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726426658335,0.10719421,60009.0,60008.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726426662036,0.10719421,60009.0,60008.0,0.14934805]
["bitfinex-derivatives","BTCF0:USTF0",1726426662338,0.10719421,60009.0,60008.0,0.15740319]
["bitfinex-derivatives","BTCF0:USTF0",1726426663334,0.10719421,60009.0,60008.0,0.09135614]
["bitfinex-derivatives","BTCF0:USTF0",1726426663538,0.3608,60016.0,60011.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726426663740,0.52310821,60016.0,60013.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726426664137,0.10719421,60014.0,60013.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726426666735,0.3608,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726426666930,0.19,60031.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726426667133,0.29430821,60027.0,60026.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726426667331,0.10719421,60027.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726426667743,0.3608,60032.0,60024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426667744,0.3608,60032.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726426667945,0.63030242,60032.0,60031.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1726426668837,0.26950242,60032.0,60031.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1726426669338,0.45950242,60032.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726426669533,0.45950242,60032.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426669534,0.10719421,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426669742,0.10759421,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426669940,0.26950242,60022.0,60021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426670646,0.26950242,60022.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726426670842,0.10759421,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726426671240,0.26990242,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726426672644,0.10759421,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726426672844,0.17008251,60021.0,60016.0,0.00802254]
["bitfinex-derivatives","BTCF0:USTF0",1726426673148,0.0004,60017.0,60016.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1726426673345,0.0628883,60017.0,60016.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1726426673847,0.0628883,60017.0,60016.0,0.48171603]
["bitfinex-derivatives","BTCF0:USTF0",1726426674047,0.0004,60017.0,60016.0,0.98159603]
["bitfinex-derivatives","BTCF0:USTF0",1726426674251,0.0004,60017.0,60016.0,1.58159603]
["bitfinex-derivatives","BTCF0:USTF0",1726426675349,0.0004,60024.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726426675545,0.0004,60024.0,60023.0,0.28195307]
["bitfinex-derivatives","BTCF0:USTF0",1726426675752,0.13320858,60039.0,60023.0,0.19867307]
["bitfinex-derivatives","BTCF0:USTF0",1726426675938,0.10719421,60028.0,60023.0,0.19867307]
["bitfinex-derivatives","BTCF0:USTF0",1726426676251,0.10719421,60028.0,60023.0,0.19827307]
["bitfinex-derivatives","BTCF0:USTF0",1726426676756,0.10719421,60028.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726426676941,0.19,60037.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726426677253,0.19,60037.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426677254,0.10719421,60027.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426677455,0.06231536,60026.0,60025.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726426677649,0.10719421,60027.0,60026.0,0.03426479]
["bitfinex-derivatives","BTCF0:USTF0",1726426677849,0.10719421,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426677850,0.16941184,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426678745,0.10719421,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426679149,0.16946342,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426679352,0.10719421,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426679550,0.16956935,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426679743,0.10719421,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426679950,0.10719421,60027.0,60026.0,0.11794079]
["bitfinex-derivatives","BTCF0:USTF0",1726426680144,0.33187528,60027.0,60026.0,0.11794079]
["bitfinex-derivatives","BTCF0:USTF0",1726426680345,0.69267528,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426680556,0.33187528,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426680953,0.26950242,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426683173,0.45950242,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426684664,0.26950242,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426685165,0.63030242,60027.0,60026.0,0.03466479]
["bitfinex-derivatives","BTCF0:USTF0",1726426686769,0.63030242,60027.0,60026.0,0.11794079]
["bitfinex-derivatives","BTCF0:USTF0",1726426687167,0.444905,60034.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726426687168,0.36164,60034.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726426687365,0.10719421,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726426688070,0.16951754,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726426690676,0.16951754,60029.0,60026.0,0.03426479]
["bitfinex-derivatives","BTCF0:USTF0",1726426690974,0.10759421,60027.0,60026.0,0.03426479]
["bitfinex-derivatives","BTCF0:USTF0",1726426691166,0.16991754,60027.0,60026.0,0.03426479]
["bitfinex-derivatives","BTCF0:USTF0",1726426691364,0.16991754,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426691561,0.33222575,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426692570,0.40463728,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426693370,0.53784586,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426693573,0.40463728,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426693772,0.24232907,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426695173,0.37553765,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426695975,0.10759421,60027.0,60026.0,0.18370813]
["bitfinex-derivatives","BTCF0:USTF0",1726426696174,0.10759421,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426699882,0.10759421,60027.0,60026.0,0.20030239]
["bitfinex-derivatives","BTCF0:USTF0",1726426700380,0.10759421,60027.0,60026.0,0.29084458]
["bitfinex-derivatives","BTCF0:USTF0",1726426701176,0.10759421,60027.0,60026.0,0.20758739]
["bitfinex-derivatives","BTCF0:USTF0",1726426701376,0.10759421,60027.0,60026.0,0.03426479]
["bitfinex-derivatives","BTCF0:USTF0",1726426701777,0.10759421,60027.0,60026.0,0.11754079]
["bitfinex-derivatives","BTCF0:USTF0",1726426702275,0.26990242,60027.0,60026.0,0.10047865]
["bitfinex-derivatives","BTCF0:USTF0",1726426702482,0.26990242,60027.0,60010.0,0.19916325]
["bitfinex-derivatives","BTCF0:USTF0",1726426702483,0.083278,60025.0,60021.0,0.06621386]
["bitfinex-derivatives","BTCF0:USTF0",1726426702681,0.46839421,60022.0,60020.0,0.06621386]
["bitfinex-derivatives","BTCF0:USTF0",1726426702873,0.1904,60021.0,60020.0,0.06621386]
["bitfinex-derivatives","BTCF0:USTF0",1726426703080,0.29719421,60021.0,60017.0,0.00837806]
["bitfinex-derivatives","BTCF0:USTF0",1726426703384,0.35230821,60021.0,60020.0,0.03699182]
["bitfinex-derivatives","BTCF0:USTF0",1726426703771,0.45950242,60021.0,60020.0,0.03699182]
["bitfinex-derivatives","BTCF0:USTF0",1726426711173,0.51700851,60021.0,60020.0,0.03699182]
["bitfinex-derivatives","BTCF0:USTF0",1726426711781,0.87780851,60021.0,60020.0,0.03699182]
["bitfinex-derivatives","BTCF0:USTF0",1726426713485,1.47780851,60021.0,60020.0,0.03699182]
["bitfinex-derivatives","BTCF0:USTF0",1726426715682,0.19,60005.0,60004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726426715884,0.65839421,60005.0,60004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726426716087,0.45990242,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426716487,0.26990242,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426718089,0.26990242,60005.0,60004.0,0.08432605]
["bitfinex-derivatives","BTCF0:USTF0",1726426718390,0.26990242,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426721295,0.45990242,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426722187,0.10759421,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426723789,0.29759421,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426724189,0.45990242,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426724394,0.82070242,60005.0,60004.0,0.01811219]
["bitfinex-derivatives","BTCF0:USTF0",1726426725086,0.82070242,60005.0,60004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726426726290,0.19,59996.0,59995.0,0.03920116]
["bitfinex-derivatives","BTCF0:USTF0",1726426726588,0.65879421,59996.0,59995.0,0.04755201]
["bitfinex-derivatives","BTCF0:USTF0",1726426726793,0.82110242,59996.0,59995.0,0.04755201]
["bitfinex-derivatives","BTCF0:USTF0",1726426734796,0.71390821,59996.0,59995.0,0.04755201]
["bitfinex-derivatives","BTCF0:USTF0",1726426735008,0.82110242,59996.0,59995.0,0.04755201]
["bitfinex-derivatives","BTCF0:USTF0",1726426739012,0.46879421,59996.0,59995.0,0.04755201]
["bitfinex-derivatives","BTCF0:USTF0",1726426740207,0.3608,60005.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1726426740403,0.52310821,60005.0,60003.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726426740605,0.10719421,60004.0,60003.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726426745116,0.10719421,60004.0,60003.0,0.09223238]
["bitfinex-derivatives","BTCF0:USTF0",1726426748620,0.10719421,60004.0,60003.0,0.15844624]
["bitfinex-derivatives","BTCF0:USTF0",1726426750017,0.10719421,60004.0,60003.0,0.09223238]
["bitfinex-derivatives","BTCF0:USTF0",1726426751824,0.166626,59999.0,59998.0,0.08272555]
["bitfinex-derivatives","BTCF0:USTF0",1726426752022,0.083323,59992.0,59991.0,0.04966984]
["bitfinex-derivatives","BTCF0:USTF0",1726426752230,0.634123,59992.0,59991.0,0.03498403]
["bitfinex-derivatives","BTCF0:USTF0",1726426752423,0.634923,59992.0,59991.0,0.03498403]
["bitfinex-derivatives","BTCF0:USTF0",1726426753129,0.634123,59992.0,59991.0,0.03498403]
["bitfinex-derivatives","BTCF0:USTF0",1726426755927,0.3608,59992.0,59991.0,0.03498403]
["bitfinex-derivatives","BTCF0:USTF0",1726426756126,0.3616,59999.0,59991.0,0.09315337]
["bitfinex-derivatives","BTCF0:USTF0",1726426756332,0.3616,59999.0,59992.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1726426756536,0.3616,59999.0,59993.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1726426757726,0.444914,59999.0,59993.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1726426758626,0.444914,59999.0,59994.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1726426760634,0.444914,59999.0,59995.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1726426761827,0.444914,59999.0,59991.0,0.04348353]
["bitfinex-derivatives","BTCF0:USTF0",1726426761828,0.444914,59999.0,59994.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1726426762133,0.0008,59995.0,59994.0,0.05785598]
["bitfinex-derivatives","BTCF0:USTF0",1726426762723,0.0008,59995.0,59994.0,0.00822452]
["bitfinex-derivatives","BTCF0:USTF0",1726426762920,0.0008,59995.0,59993.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1726426763126,0.0008,59994.0,59993.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1726426763328,0.3616,59994.0,59989.0,0.00817675]
["bitfinex-derivatives","BTCF0:USTF0",1726426763532,0.0008,59990.0,59986.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726426763733,0.0008,59988.0,59986.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726426763937,0.06133536,59988.0,59987.0,0.37753025]
["bitfinex-derivatives","BTCF0:USTF0",1726426764334,0.06133536,59988.0,59987.0,0.46086025]
["bitfinex-derivatives","BTCF0:USTF0",1726426764825,0.06133536,59988.0,59987.0,0.65086025]
["bitfinex-derivatives","BTCF0:USTF0",1726426765026,0.0008,59990.0,59987.0,0.65086025]
["bitfinex-derivatives","BTCF0:USTF0",1726426765027,0.0008,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726426765730,0.06164593,59990.0,59989.0,0.12039021]
["bitfinex-derivatives","BTCF0:USTF0",1726426765932,0.0008,59990.0,59989.0,0.12039021]
["bitfinex-derivatives","BTCF0:USTF0",1726426768038,0.0008,59990.0,59989.0,0.48119021]
["bitfinex-derivatives","BTCF0:USTF0",1726426769125,0.0008,59990.0,59989.0,0.12039021]
["bitfinex-derivatives","BTCF0:USTF0",1726426770037,0.0008,59990.0,59989.0,0.48119021]
["bitfinex-derivatives","BTCF0:USTF0",1726426772532,0.0008,59990.0,59989.0,0.12039021]
["bitfinex-derivatives","BTCF0:USTF0",1726426772734,0.0008,59990.0,59989.0,0.57305615]
["bitfinex-derivatives","BTCF0:USTF0",1726426773442,0.0008,59990.0,59989.0,0.57297714]
["bitfinex-derivatives","BTCF0:USTF0",1726426776245,0.0008,59990.0,59989.0,0.21217714]
["bitfinex-derivatives","BTCF0:USTF0",1726426776440,0.0008,59990.0,59989.0,0.57297714]
["bitfinex-derivatives","BTCF0:USTF0",1726426777646,0.0008,59990.0,59989.0,0.21217714]
["bitfinex-derivatives","BTCF0:USTF0",1726426778046,0.0008,59990.0,59989.0,0.57310098]
["bitfinex-derivatives","BTCF0:USTF0",1726426778341,0.0008,59990.0,59989.0,0.48119021]
["bitfinex-derivatives","BTCF0:USTF0",1726426778342,0.06144502,59990.0,59989.0,0.48119021]
["bitfinex-derivatives","BTCF0:USTF0",1726426780135,0.13308866,59997.0,59989.0,0.99786321]
["bitfinex-derivatives","BTCF0:USTF0",1726426780341,0.14974048,60002.0,59996.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726426780650,0.06911699,60001.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426780858,0.06911699,60000.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426781038,0.06915868,59999.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426781349,0.52730591,60009.0,59989.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726426781350,0.06915868,59998.0,59990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426781534,0.06915868,59997.0,59990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426781738,0.0008,59991.0,59990.0,0.273326]
["bitfinex-derivatives","BTCF0:USTF0",1726426782142,0.0008,59991.0,59990.0,0.773406]
["bitfinex-derivatives","BTCF0:USTF0",1726426786344,0.0008,59991.0,59990.0,0.9758975]
["bitfinex-derivatives","BTCF0:USTF0",1726426787141,0.0008,59991.0,59990.0,0.97444051]
["bitfinex-derivatives","BTCF0:USTF0",1726426787950,0.0008,59991.0,59990.0,1.57444051]
["bitfinex-derivatives","BTCF0:USTF0",1726426788145,0.0008,59991.0,59990.0,0.97444051]
["bitfinex-derivatives","BTCF0:USTF0",1726426788743,0.0008,59991.0,59990.0,0.28436051]
["bitfinex-derivatives","BTCF0:USTF0",1726426789259,0.0008,59991.0,59990.0,0.47436051]
["bitfinex-derivatives","BTCF0:USTF0",1726426789446,0.0008,59991.0,59990.0,0.36504043]
["bitfinex-derivatives","BTCF0:USTF0",1726426790853,0.0008,59991.0,59990.0,0.47440892]
["bitfinex-derivatives","BTCF0:USTF0",1726426793253,0.5861,60007.0,59990.0,0.39108292]
["bitfinex-derivatives","BTCF0:USTF0",1726426793448,0.5861,60007.0,60004.0,0.04966672]
["bitfinex-derivatives","BTCF0:USTF0",1726426794051,0.5861,60007.0,59998.0,0.27277787]
["bitfinex-derivatives","BTCF0:USTF0",1726426794052,0.3608,60007.0,60003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426794948,0.3608,60007.0,60001.0,0.16608787]
["bitfinex-derivatives","BTCF0:USTF0",1726426795144,0.0008,60002.0,60001.0,0.16608787]
["bitfinex-derivatives","BTCF0:USTF0",1726426795362,0.0008,60002.0,60001.0,0.25786192]
["bitfinex-derivatives","BTCF0:USTF0",1726426795548,0.0008,60002.0,60001.0,0.25785107]
["bitfinex-derivatives","BTCF0:USTF0",1726426797051,0.0008,60002.0,60001.0,0.2577743]
["bitfinex-derivatives","BTCF0:USTF0",1726426797766,0.0008,60002.0,60001.0,0.25774746]
["bitfinex-derivatives","BTCF0:USTF0",1726426798150,0.0008,60002.0,60001.0,0.16607702]
["bitfinex-derivatives","BTCF0:USTF0",1726426798356,0.0008,60002.0,60001.0,0.08276702]
["bitfinex-derivatives","BTCF0:USTF0",1726426798650,0.0008,60002.0,60000.0,0.44356702]
["bitfinex-derivatives","BTCF0:USTF0",1726426799055,0.0004,60001.0,60000.0,0.08276702]
["bitfinex-derivatives","BTCF0:USTF0",1726426799257,0.0004,60001.0,60000.0,0.18284021]
["bitfinex-derivatives","BTCF0:USTF0",1726426800458,0.0004,60001.0,60000.0,0.18338519]
["bitfinex-derivatives","BTCF0:USTF0",1726426800661,0.0004,60001.0,60000.0,0.26615077]
["bitfinex-derivatives","BTCF0:USTF0",1726426801454,0.06128297,60001.0,59995.0,0.0732508]
["bitfinex-derivatives","BTCF0:USTF0",1726426801651,0.0004,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426801955,0.06128236,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426802348,0.21110786,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426802660,0.36188733,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426803659,0.21206183,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426804362,0.13156964,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426805160,0.13156964,60001.0,60000.0,0.213312]
["bitfinex-derivatives","BTCF0:USTF0",1726426806065,0.13156964,60001.0,60000.0,0.273312]
["bitfinex-derivatives","BTCF0:USTF0",1726426806561,0.06088236,60001.0,60000.0,0.273312]
["bitfinex-derivatives","BTCF0:USTF0",1726426807251,0.21097134,60001.0,60000.0,0.273312]
["bitfinex-derivatives","BTCF0:USTF0",1726426807659,0.21097134,60001.0,60000.0,0.634112]
["bitfinex-derivatives","BTCF0:USTF0",1726426807857,0.21097134,60001.0,60000.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1726426808058,0.37744656,60001.0,60000.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1726426808460,0.36192001,60010.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726426808461,0.3608,60010.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726426808668,0.3608,60010.0,60005.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426809467,0.3608,60010.0,60006.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426810065,0.5508,60007.0,60002.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426810262,0.5508,60007.0,60000.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426810263,0.274108,60003.0,60000.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426810560,0.2089,60002.0,59999.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426810762,0.0008,60000.0,59999.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426811362,0.0008,60000.0,59998.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426811560,0.0008,59999.0,59998.0,0.04965929]
["bitfinex-derivatives","BTCF0:USTF0",1726426813754,0.0008,59999.0,59996.0,0.06623313]
["bitfinex-derivatives","BTCF0:USTF0",1726426813959,0.0008,59999.0,59998.0,0.04967124]
["bitfinex-derivatives","BTCF0:USTF0",1726426814157,0.3608,60001.0,59998.0,0.04967121]
["bitfinex-derivatives","BTCF0:USTF0",1726426815758,0.3608,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426815958,0.0008,60003.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426816164,0.0008,60003.0,60002.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726426819265,0.0008,60003.0,60002.0,0.09166706]
["bitfinex-derivatives","BTCF0:USTF0",1726426822078,1.71129873,60003.0,59987.0,0.41044643]
["bitfinex-derivatives","BTCF0:USTF0",1726426822382,0.0008,59988.0,59987.0,0.36920643]
["bitfinex-derivatives","BTCF0:USTF0",1726426822581,0.0008,59988.0,59987.0,0.65106142]
["bitfinex-derivatives","BTCF0:USTF0",1726426822878,0.0008,59988.0,59987.0,0.37773142]
["bitfinex-derivatives","BTCF0:USTF0",1726426823378,0.0008,59988.0,59987.0,0.57032346]
["bitfinex-derivatives","BTCF0:USTF0",1726426823581,0.0008,59988.0,59987.0,0.47099001]
["bitfinex-derivatives","BTCF0:USTF0",1726426824477,0.0008,59988.0,59987.0,0.19293527]
["bitfinex-derivatives","BTCF0:USTF0",1726426824674,0.0008,59988.0,59987.0,0.11019001]
["bitfinex-derivatives","BTCF0:USTF0",1726426824874,0.0008,59988.0,59987.0,0.47099001]
["bitfinex-derivatives","BTCF0:USTF0",1726426825682,0.0008,59988.0,59987.0,0.11019001]
["bitfinex-derivatives","BTCF0:USTF0",1726426825984,0.0008,59988.0,59987.0,0.1929229]
["bitfinex-derivatives","BTCF0:USTF0",1726426826169,0.0008,59988.0,59987.0,0.09966431]
["bitfinex-derivatives","BTCF0:USTF0",1726426826374,0.0008,59988.0,59987.0,0.11015691]
["bitfinex-derivatives","BTCF0:USTF0",1726426831470,0.0008,59988.0,59987.0,0.01693142]
["bitfinex-derivatives","BTCF0:USTF0",1726426831674,0.0008,59988.0,59986.0,0.13293857]
["bitfinex-derivatives","BTCF0:USTF0",1726426831894,0.0008,59987.0,59986.0,0.13293857]
["bitfinex-derivatives","BTCF0:USTF0",1726426832287,0.0008,59987.0,59986.0,0.14131817]
["bitfinex-derivatives","BTCF0:USTF0",1726426832491,0.0008,59987.0,59986.0,0.14991965]
["bitfinex-derivatives","BTCF0:USTF0",1726426832683,0.0008,59987.0,59986.0,0.10031208]
["bitfinex-derivatives","BTCF0:USTF0",1726426833487,0.3608,59998.0,59986.0,1.11710108]
["bitfinex-derivatives","BTCF0:USTF0",1726426833677,0.3608,60009.0,59997.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726426834487,0.3608,60009.0,59997.0,0.55906955]
["bitfinex-derivatives","BTCF0:USTF0",1726426834886,0.19,60007.0,59997.0,0.36906955]
["bitfinex-derivatives","BTCF0:USTF0",1726426836190,0.19,60002.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426836392,0.19,60002.0,59997.0,0.36936315]
["bitfinex-derivatives","BTCF0:USTF0",1726426836580,0.083308,60003.0,59997.0,0.37761892]
["bitfinex-derivatives","BTCF0:USTF0",1726426837389,0.3608,60009.0,59999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426837583,0.2144,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426838482,0.2144,60012.0,60008.0,0.04959805]
["bitfinex-derivatives","BTCF0:USTF0",1726426838881,0.2144,60012.0,60007.0,0.41039805]
["bitfinex-derivatives","BTCF0:USTF0",1726426839082,0.0008,60008.0,60007.0,0.41039805]
["bitfinex-derivatives","BTCF0:USTF0",1726426839482,0.0008,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426840584,0.0008,60008.0,60004.0,0.04957945]
["bitfinex-derivatives","BTCF0:USTF0",1726426840790,0.0008,60005.0,60004.0,0.04957945]
["bitfinex-derivatives","BTCF0:USTF0",1726426840984,0.0008,60005.0,60002.0,0.06614342]
["bitfinex-derivatives","BTCF0:USTF0",1726426841198,0.0008,60005.0,60004.0,0.04958429]
["bitfinex-derivatives","BTCF0:USTF0",1726426841380,0.19,60003.0,60002.0,0.03475745]
["bitfinex-derivatives","BTCF0:USTF0",1726426841587,0.1908,60003.0,60002.0,0.03475745]
["bitfinex-derivatives","BTCF0:USTF0",1726426842185,0.0008,60003.0,60002.0,0.03475745]
["bitfinex-derivatives","BTCF0:USTF0",1726426842393,0.0008,60003.0,60002.0,0.10090087]
["bitfinex-derivatives","BTCF0:USTF0",1726426842690,0.0008,60003.0,60002.0,0.03475745]
["bitfinex-derivatives","BTCF0:USTF0",1726426843996,0.0008,60003.0,60002.0,0.10086578]
["bitfinex-derivatives","BTCF0:USTF0",1726426844488,0.0008,60003.0,60002.0,0.03475745]
["bitfinex-derivatives","BTCF0:USTF0",1726426844680,0.0008,60003.0,60002.0,0.10916943]
["bitfinex-derivatives","BTCF0:USTF0",1726426845493,0.0008,60003.0,60002.0,0.10916705]
["bitfinex-derivatives","BTCF0:USTF0",1726426845688,0.0008,60003.0,60002.0,0.04306246]
["bitfinex-derivatives","BTCF0:USTF0",1726426846388,0.0008,60003.0,60002.0,0.00830501]
["bitfinex-derivatives","BTCF0:USTF0",1726426846597,0.0008,60003.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426846900,0.0008,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726426847094,0.0008,60001.0,60000.0,0.09163099]
["bitfinex-derivatives","BTCF0:USTF0",1726426849293,0.0008,60001.0,60000.0,0.00831899]
["bitfinex-derivatives","BTCF0:USTF0",1726426849595,0.0008,60001.0,59999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426849789,0.0008,60000.0,59999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426850795,0.0008,60000.0,59999.0,0.23957819]
["bitfinex-derivatives","BTCF0:USTF0",1726426851195,0.0008,60000.0,59999.0,0.2482568]
["bitfinex-derivatives","BTCF0:USTF0",1726426851795,0.0008,60000.0,59999.0,0.00867861]
["bitfinex-derivatives","BTCF0:USTF0",1726426851995,0.0008,60000.0,59998.0,0.04957819]
["bitfinex-derivatives","BTCF0:USTF0",1726426852192,0.0008,60000.0,59999.0,0.04957819]
["bitfinex-derivatives","BTCF0:USTF0",1726426852397,0.3608,60010.0,59999.0,0.04957819]
["bitfinex-derivatives","BTCF0:USTF0",1726426852889,0.444098,60010.0,59999.0,0.04957819]
["bitfinex-derivatives","BTCF0:USTF0",1726426853091,0.444098,60010.0,59997.0,0.14983057]
["bitfinex-derivatives","BTCF0:USTF0",1726426853297,0.0008,59998.0,59997.0,0.14983057]
["bitfinex-derivatives","BTCF0:USTF0",1726426853595,0.0008,59998.0,59997.0,0.10025238]
["bitfinex-derivatives","BTCF0:USTF0",1726426858295,0.3608,60010.0,60000.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726426858502,0.0590299,60009.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426858697,0.0590299,60008.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426858894,0.3608,60010.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426859094,0.05903025,60009.0,60000.0,0.273311]
["bitfinex-derivatives","BTCF0:USTF0",1726426859392,0.05903025,60008.0,60001.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726426859593,0.05903025,60007.0,60001.0,0.09148195]
["bitfinex-derivatives","BTCF0:USTF0",1726426859794,0.3608,60010.0,60001.0,0.09148195]
["bitfinex-derivatives","BTCF0:USTF0",1726426860095,0.05900358,60009.0,60001.0,0.09148195]
["bitfinex-derivatives","BTCF0:USTF0",1726426860302,0.05900358,60008.0,60001.0,0.09148195]
["bitfinex-derivatives","BTCF0:USTF0",1726426860498,0.05900358,60007.0,60001.0,0.09148195]
["bitfinex-derivatives","BTCF0:USTF0",1726426860802,0.3608,60010.0,60003.0,0.08267928]
["bitfinex-derivatives","BTCF0:USTF0",1726426860997,0.3608,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426862208,1.544018,60010.0,60009.0,0.05006364]
["bitfinex-derivatives","BTCF0:USTF0",1726426862700,1.544018,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426862893,0.3608,60010.0,60009.0,0.05006364]
["bitfinex-derivatives","BTCF0:USTF0",1726426863095,0.3608,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426863297,0.3608,60010.0,60009.0,0.06657276]
["bitfinex-derivatives","BTCF0:USTF0",1726426864403,0.3608,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426866706,0.444098,60010.0,60009.0,0.0666199]
["bitfinex-derivatives","BTCF0:USTF0",1726426866898,1.544018,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426868702,1.73635719,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426869016,1.88631131,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426869304,0.78639131,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426869504,0.48013311,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426869705,0.5533229,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426870007,0.70327702,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426870203,0.48013311,60010.0,60009.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726426870403,0.61342383,60010.0,60009.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726426870810,0.48013311,60010.0,60009.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726426871110,0.48013311,60010.0,60009.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726426871407,0.48057492,60010.0,60009.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726426871799,0.48057492,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426872114,0.61386564,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426872499,0.61385752,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426873010,0.48057492,60010.0,60009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426873206,0.11977492,60010.0,60009.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1726426873512,0.13325388,60010.0,60009.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1726426873703,0.11980364,60010.0,60009.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1726426874310,0.05543778,60010.0,60009.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1726426874505,0.13325388,60015.0,60011.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726426874714,0.12020728,60014.0,60012.0,0.273295]
["bitfinex-derivatives","BTCF0:USTF0",1726426874909,0.12020728,60013.0,60012.0,0.273295]
["bitfinex-derivatives","BTCF0:USTF0",1726426875110,0.05564153,60013.0,60012.0,0.273295]
["bitfinex-derivatives","BTCF0:USTF0",1726426875411,0.13325388,60032.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726426875615,0.5764,60035.0,60028.0,0.04967075]
["bitfinex-derivatives","BTCF0:USTF0",1726426875914,0.5764,60035.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426876315,1.67612,60035.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426877120,0.5764,60035.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426877314,1.07612,60035.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426878413,0.5764,60035.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426878919,0.3608,60035.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426880416,0.41676,60039.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426880714,0.4156,60039.0,60034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426880922,0.4156,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426881913,0.2256,60039.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426882421,0.3608,60040.0,60038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426882628,0.014,60039.0,60038.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726426882921,0.014,60039.0,60038.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726426883725,0.14197682,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426883918,0.13297515,60033.0,60032.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1726426884112,0.19281352,60033.0,60032.0,0.634068]
["bitfinex-derivatives","BTCF0:USTF0",1726426884311,0.19281352,60033.0,60032.0,1.733788]
["bitfinex-derivatives","BTCF0:USTF0",1726426884525,0.06023837,60033.0,60032.0,1.733788]
["bitfinex-derivatives","BTCF0:USTF0",1726426884826,0.06023837,60033.0,60032.0,1.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726426885022,0.06023837,60033.0,60032.0,1.74222759]
["bitfinex-derivatives","BTCF0:USTF0",1726426885218,0.14995412,60038.0,60037.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726426885425,0.1180168,60038.0,60037.0,0.22390335]
["bitfinex-derivatives","BTCF0:USTF0",1726426886828,0.05082344,60038.0,60037.0,0.22390335]
["bitfinex-derivatives","BTCF0:USTF0",1726426887015,0.13240799,60038.0,60037.0,0.22390335]
["bitfinex-derivatives","BTCF0:USTF0",1726426887321,0.05082344,60038.0,60037.0,0.58470335]
["bitfinex-derivatives","BTCF0:USTF0",1726426887530,0.05082344,60038.0,60037.0,0.58570335]
["bitfinex-derivatives","BTCF0:USTF0",1726426888220,0.05182344,60038.0,60037.0,0.58570335]
["bitfinex-derivatives","BTCF0:USTF0",1726426888826,0.05182344,60038.0,60037.0,0.22490335]
["bitfinex-derivatives","BTCF0:USTF0",1726426889216,0.04960708,60038.0,60037.0,0.22490335]
["bitfinex-derivatives","BTCF0:USTF0",1726426890729,0.001,60038.0,60037.0,0.22490335]
["bitfinex-derivatives","BTCF0:USTF0",1726426891627,0.2237278,60060.0,60037.0,0.22490335]
["bitfinex-derivatives","BTCF0:USTF0",1726426891628,0.3608,60068.0,60037.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1726426891946,0.3608,60073.0,60037.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1726426891947,0.444011,60073.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426892119,0.444011,60073.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426892120,0.5508,60068.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426892314,0.2116,60067.0,60055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426893016,0.2116,60067.0,60053.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726426893017,0.19,60061.0,60053.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726426893220,0.4219,60060.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426893417,0.0004,60049.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426893622,0.0004,60049.0,60048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426894218,0.0004,60049.0,60048.0,0.772845]
["bitfinex-derivatives","BTCF0:USTF0",1726426894822,0.0004,60049.0,60048.0,0.273245]
["bitfinex-derivatives","BTCF0:USTF0",1726426895218,0.0004,60049.0,60048.0,0.287245]
["bitfinex-derivatives","BTCF0:USTF0",1726426895219,0.0014,60049.0,60048.0,0.287245]
["bitfinex-derivatives","BTCF0:USTF0",1726426895820,0.0024,60049.0,60048.0,0.287245]
["bitfinex-derivatives","BTCF0:USTF0",1726426896132,0.0024,60049.0,60048.0,0.301245]
["bitfinex-derivatives","BTCF0:USTF0",1726426897927,0.0024,60049.0,60048.0,1.400845]
["bitfinex-derivatives","BTCF0:USTF0",1726426898323,0.0024,60049.0,60048.0,1.399845]
["bitfinex-derivatives","BTCF0:USTF0",1726426898626,0.0024,60049.0,60048.0,1.398845]
["bitfinex-derivatives","BTCF0:USTF0",1726426899231,0.0004,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726426899445,0.0004,60054.0,60053.0,0.634038]
["bitfinex-derivatives","BTCF0:USTF0",1726426900229,0.0004,60054.0,60053.0,1.133998]
["bitfinex-derivatives","BTCF0:USTF0",1726426900433,0.0004,60054.0,60053.0,1.140998]
["bitfinex-derivatives","BTCF0:USTF0",1726426900434,0.0014,60054.0,60053.0,1.140998]
["bitfinex-derivatives","BTCF0:USTF0",1726426900623,0.0024,60054.0,60053.0,1.148998]
["bitfinex-derivatives","BTCF0:USTF0",1726426900818,0.0024,60054.0,60053.0,0.649438]
["bitfinex-derivatives","BTCF0:USTF0",1726426901423,0.002,60054.0,60053.0,0.649438]
["bitfinex-derivatives","BTCF0:USTF0",1726426902534,0.002,60054.0,60053.0,0.65803937]
["bitfinex-derivatives","BTCF0:USTF0",1726426902733,0.2272,60074.0,60053.0,1.67436137]
["bitfinex-derivatives","BTCF0:USTF0",1726426902930,0.2272,60074.0,60073.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726426903233,0.2272,60074.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426903234,0.7266,60074.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426903427,1.3266,60074.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426903832,1.3276,60074.0,60073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426904627,1.3396,60074.0,60073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426905629,1.3406,60074.0,60073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426905828,1.57793969,60074.0,60073.0,0.00061934]
["bitfinex-derivatives","BTCF0:USTF0",1726426906030,0.4994,60073.0,60061.0,0.634027]
["bitfinex-derivatives","BTCF0:USTF0",1726426906233,1.13335072,60074.0,60061.0,0.4527496]
["bitfinex-derivatives","BTCF0:USTF0",1726426906234,0.0004,60062.0,60061.0,0.4527496]
["bitfinex-derivatives","BTCF0:USTF0",1726426907434,0.0024,60062.0,60061.0,0.4527496]
["bitfinex-derivatives","BTCF0:USTF0",1726426907734,0.0024,60062.0,60061.0,0.6427496]
["bitfinex-derivatives","BTCF0:USTF0",1726426916746,0.3608,60092.0,60069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426916937,0.6647,60089.0,60086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426918041,0.6647,60089.0,60081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426918235,0.0004,60082.0,60081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426919152,0.0004,60082.0,60081.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726426919539,0.0004,60082.0,60081.0,0.19946606]
["bitfinex-derivatives","BTCF0:USTF0",1726426919834,0.0114,60082.0,60081.0,0.60957514]
["bitfinex-derivatives","BTCF0:USTF0",1726426920242,0.0244,60082.0,60081.0,0.56126606]
["bitfinex-derivatives","BTCF0:USTF0",1726426920945,0.0717327,60082.0,60081.0,0.56126606]
["bitfinex-derivatives","BTCF0:USTF0",1726426921139,0.0717327,60082.0,60081.0,0.01046606]
["bitfinex-derivatives","BTCF0:USTF0",1726426921341,0.12651899,60082.0,60081.0,0.01046606]
["bitfinex-derivatives","BTCF0:USTF0",1726426922337,1.31372,60082.0,60068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426922648,0.13266249,60078.0,60068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426922946,0.13266249,60078.0,60067.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1726426922947,0.0004,60069.0,60067.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726426923153,0.0477327,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426924648,0.0477327,60068.0,60067.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726426925345,0.0004,60068.0,60067.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726426925746,0.0004,60068.0,60067.0,1.65724]
["bitfinex-derivatives","BTCF0:USTF0",1726426926152,0.04861963,60068.0,60067.0,1.65724]
["bitfinex-derivatives","BTCF0:USTF0",1726426926443,0.10517737,60076.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726426926648,0.37580776,60078.0,60076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426926842,0.16952505,60077.0,60076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426927147,0.23788856,60077.0,60076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426927351,0.10517852,60077.0,60076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426927549,0.04867017,60077.0,60076.0,1.0585278]
["bitfinex-derivatives","BTCF0:USTF0",1726426927744,0.04867017,60077.0,60076.0,0.5601678]
["bitfinex-derivatives","BTCF0:USTF0",1726426927943,0.04867017,60077.0,60076.0,1.0595278]
["bitfinex-derivatives","BTCF0:USTF0",1726426928742,0.006,60078.0,60076.0,1.24251602]
["bitfinex-derivatives","BTCF0:USTF0",1726426928947,0.006,60078.0,60077.0,0.10018222]
["bitfinex-derivatives","BTCF0:USTF0",1726426929344,0.2392,60090.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726426929647,0.2392,60090.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726426931153,0.2398,60089.0,60088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726426932050,0.2508,60089.0,60088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426934151,0.024,60089.0,60088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726426934752,0.024,60089.0,60088.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726426935745,0.024,60089.0,60088.0,0.52859952]
["bitfinex-derivatives","BTCF0:USTF0",1726426936052,0.024,60089.0,60088.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1726426936258,0.023,60089.0,60088.0,0.49564096]
["bitfinex-derivatives","BTCF0:USTF0",1726426937149,0.023,60089.0,60088.0,0.49564342]
["bitfinex-derivatives","BTCF0:USTF0",1726426937354,0.023,60089.0,60088.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1726426939351,0.08316,60110.0,60088.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1726426939352,0.083154,60114.0,60089.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1726426939554,0.425,60107.0,60105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426942165,0.425,60107.0,60105.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726426942561,0.425,60107.0,60105.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726426943960,0.16710763,60106.0,60105.0,0.10878498]
["bitfinex-derivatives","BTCF0:USTF0",1726426944257,0.16710763,60106.0,60105.0,0.04734085]
["bitfinex-derivatives","BTCF0:USTF0",1726426944755,0.16710763,60106.0,60105.0,0.0558042]
["bitfinex-derivatives","BTCF0:USTF0",1726426945061,0.16710763,60106.0,60105.0,0.0548042]
["bitfinex-derivatives","BTCF0:USTF0",1726426945261,0.16710763,60106.0,60105.0,0.0558042]
["bitfinex-derivatives","BTCF0:USTF0",1726426945657,0.16710763,60106.0,60105.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726426946261,0.16282365,60106.0,60105.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726426946458,0.16284959,60106.0,60105.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726426946958,0.32932481,60106.0,60105.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726426948059,0.16284959,60106.0,60105.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726426948262,0.32832991,60106.0,60105.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726426948667,0.16284959,60106.0,60105.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1726426949361,0.34487855,60106.0,60098.0,0.13680202]
["bitfinex-derivatives","BTCF0:USTF0",1726426949562,0.18202896,60100.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726426949756,0.22878262,60100.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726426949956,0.28306582,60100.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726426950265,0.16284959,60100.0,60098.0,0.13680202]
["bitfinex-derivatives","BTCF0:USTF0",1726426950465,0.16284959,60099.0,60098.0,0.13680202]
["bitfinex-derivatives","BTCF0:USTF0",1726426950956,0.18202896,60100.0,60098.0,0.13680202]
["bitfinex-derivatives","BTCF0:USTF0",1726426951160,0.083167,60105.0,60099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426951359,0.42612001,60107.0,60104.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726426951561,0.425,60107.0,60106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426951867,0.425,60107.0,60104.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726426952757,0.426,60107.0,60106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726426953069,0.083166,60106.0,60104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426953366,0.92636001,60107.0,60104.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426953563,0.426,60107.0,60106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426954069,0.428,60107.0,60106.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426954964,0.428,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426955360,0.2113,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426955764,0.2113,60107.0,60106.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726426956469,0.2113,60107.0,60106.0,0.09673468]
["bitfinex-derivatives","BTCF0:USTF0",1726426956670,0.2113,60107.0,60106.0,0.01356968]
["bitfinex-derivatives","BTCF0:USTF0",1726426956967,0.003,60107.0,60106.0,0.01356968]
["bitfinex-derivatives","BTCF0:USTF0",1726426958966,0.10063502,60107.0,60106.0,0.01356968]
["bitfinex-derivatives","BTCF0:USTF0",1726426959873,0.10064442,60107.0,60106.0,0.01356968]
["bitfinex-derivatives","BTCF0:USTF0",1726426961568,0.10062748,60107.0,60106.0,0.01356968]
["bitfinex-derivatives","BTCF0:USTF0",1726426962262,0.10062748,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426963971,0.29672748,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426964473,0.42918974,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426965971,0.1991,60107.0,60106.0,0.05201109]
["bitfinex-derivatives","BTCF0:USTF0",1726426968278,0.1991,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426969176,0.1991,60107.0,60106.0,0.0521874]
["bitfinex-derivatives","BTCF0:USTF0",1726426969368,0.1991,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426969565,0.1991,60107.0,60106.0,0.0521874]
["bitfinex-derivatives","BTCF0:USTF0",1726426971272,0.1991,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426971772,0.1991,60107.0,60106.0,0.0521874]
["bitfinex-derivatives","BTCF0:USTF0",1726426973892,0.35613907,60107.0,60106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426974076,0.35613907,60107.0,60103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426974077,0.35613907,60107.0,60103.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1726426974279,0.18290749,60105.0,60103.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1726426974501,0.15703907,60104.0,60103.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1726426974678,0.09743184,60104.0,60103.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1726426975382,0.09903184,60104.0,60103.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1726426975575,0.10003184,60104.0,60103.0,0.13400555]
["bitfinex-derivatives","BTCF0:USTF0",1726426975780,0.15963907,60104.0,60103.0,0.13400555]
["bitfinex-derivatives","BTCF0:USTF0",1726426976276,0.34454656,60104.0,60103.0,0.13400555]
["bitfinex-derivatives","BTCF0:USTF0",1726426976671,0.16163907,60104.0,60103.0,0.13400555]
["bitfinex-derivatives","BTCF0:USTF0",1726426976869,0.28494076,60104.0,60103.0,0.13400555]
["bitfinex-derivatives","BTCF0:USTF0",1726426977069,0.73599984,60104.0,60103.0,0.01281752]
["bitfinex-derivatives","BTCF0:USTF0",1726426977273,0.73599984,60104.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426977274,1.87966479,60104.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426977470,0.18291803,60097.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426977674,0.33898658,60096.0,60091.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1726426977883,0.33898658,60096.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726426977884,0.15606855,60095.0,60087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426978074,0.1829313,60090.0,60087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426978279,0.1829313,60090.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426978477,0.15301882,60090.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726426979774,0.15301882,60090.0,60089.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726426980272,0.15301882,60090.0,60089.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726426981081,0.2141,60097.0,60089.0,0.24287628]
["bitfinex-derivatives","BTCF0:USTF0",1726426981386,0.2141,60097.0,60096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426981584,0.2141,60097.0,60096.0,0.10615854]
["bitfinex-derivatives","BTCF0:USTF0",1726426982071,0.2141,60097.0,60096.0,0.18846429]
["bitfinex-derivatives","BTCF0:USTF0",1726426982681,0.2141,60097.0,60096.0,0.10615854]
["bitfinex-derivatives","BTCF0:USTF0",1726426983089,0.2151,60097.0,60096.0,0.18846009]
["bitfinex-derivatives","BTCF0:USTF0",1726426983292,0.2151,60097.0,60096.0,0.18843397]
["bitfinex-derivatives","BTCF0:USTF0",1726426983582,0.2151,60097.0,60096.0,0.18843574]
["bitfinex-derivatives","BTCF0:USTF0",1726426983783,0.001,60097.0,60096.0,0.10613419]
["bitfinex-derivatives","BTCF0:USTF0",1726426984692,0.0016,60104.0,60096.0,0.63560977]
["bitfinex-derivatives","BTCF0:USTF0",1726426984877,0.0016,60104.0,60103.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726426985073,0.0016,60104.0,60103.0,0.29613419]
["bitfinex-derivatives","BTCF0:USTF0",1726426986074,0.0046,60104.0,60103.0,0.37904244]
["bitfinex-derivatives","BTCF0:USTF0",1726426986675,0.0076,60104.0,60103.0,0.38004244]
["bitfinex-derivatives","BTCF0:USTF0",1726426988190,0.0076,60104.0,60103.0,0.27506401]
["bitfinex-derivatives","BTCF0:USTF0",1726426989082,0.0076,60104.0,60103.0,0.20360803]
["bitfinex-derivatives","BTCF0:USTF0",1726426991283,0.0076,60104.0,60103.0,0.28677703]
["bitfinex-derivatives","BTCF0:USTF0",1726426992189,0.3608,60112.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726426992387,0.3608,60125.0,60111.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726426992589,0.04426005,60124.0,60118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426992887,0.443939,60125.0,60118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426993088,0.443939,60125.0,60124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426993985,0.446939,60125.0,60124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726426995485,0.443939,60125.0,60124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726426995886,0.443939,60125.0,60124.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726426996083,0.443939,60125.0,60113.0,0.07020302]
["bitfinex-derivatives","BTCF0:USTF0",1726426996084,0.59508647,60125.0,60113.0,0.07020302]
["bitfinex-derivatives","BTCF0:USTF0",1726426996285,0.59508647,60125.0,60120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426996286,0.3608,60121.0,60120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426996492,0.51194747,60121.0,60120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426997090,0.3608,60121.0,60120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426997292,0.14919126,60121.0,60120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726426998994,0.14919126,60121.0,60120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726426999187,0.14919126,60121.0,60120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726426999188,0.15019126,60121.0,60120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726426999793,0.15067251,60121.0,60120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427001587,0.14967251,60121.0,60120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726427001787,0.04397056,60121.0,60120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427002096,0.15067251,60121.0,60120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427003091,0.15067251,60121.0,60120.0,0.20279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427004097,0.001,60121.0,60120.0,0.20279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427004695,0.001,60121.0,60120.0,0.64674313]
["bitfinex-derivatives","BTCF0:USTF0",1726427007498,0.001,60121.0,60120.0,0.56359713]
["bitfinex-derivatives","BTCF0:USTF0",1726427009398,0.001,60121.0,60120.0,0.20279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427011200,0.04173261,60121.0,60120.0,0.20279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427012106,0.04173261,60121.0,60120.0,0.28594313]
["bitfinex-derivatives","BTCF0:USTF0",1726427012607,0.04173261,60121.0,60120.0,0.20279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427013205,0.001,60121.0,60120.0,0.20279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427013408,0.08911222,60121.0,60120.0,0.20279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427013598,0.08912474,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427013804,0.22168205,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427014004,0.08912474,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427014205,0.22168205,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427014702,0.15012697,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427014902,0.1908999,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427015209,0.20308073,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427015416,0.08912474,60121.0,60120.0,0.11960662]
["bitfinex-derivatives","BTCF0:USTF0",1726427015915,0.08912474,60121.0,60120.0,0.14279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427016417,0.08912474,60121.0,60120.0,0.50359713]
["bitfinex-derivatives","BTCF0:USTF0",1726427017203,0.08912474,60121.0,60120.0,0.14279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427019013,0.001,60121.0,60120.0,0.14279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427021207,0.001,60121.0,60120.0,0.33317917]
["bitfinex-derivatives","BTCF0:USTF0",1726427021609,0.001,60121.0,60120.0,0.25091516]
["bitfinex-derivatives","BTCF0:USTF0",1726427022615,0.001,60121.0,60120.0,0.25090684]
["bitfinex-derivatives","BTCF0:USTF0",1726427026122,0.001,60121.0,60120.0,0.14279713]
["bitfinex-derivatives","BTCF0:USTF0",1726427026822,0.001,60121.0,60120.0,0.50359713]
["bitfinex-derivatives","BTCF0:USTF0",1726427031226,0.001,60121.0,60120.0,0.37359713]
["bitfinex-derivatives","BTCF0:USTF0",1726427031430,0.001,60121.0,60120.0,0.50359713]
["bitfinex-derivatives","BTCF0:USTF0",1726427033017,0.001,60121.0,60120.0,0.56933006]
["bitfinex-derivatives","BTCF0:USTF0",1726427033518,0.001,60121.0,60120.0,0.50359713]
["bitfinex-derivatives","BTCF0:USTF0",1726427034119,0.27445573,60121.0,60120.0,0.42040954]
["bitfinex-derivatives","BTCF0:USTF0",1726427034533,0.33015077,60121.0,60120.0,0.42040954]
["bitfinex-derivatives","BTCF0:USTF0",1726427035025,0.33015077,60121.0,60120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726427035224,0.14773215,60121.0,60120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726427035622,0.14773215,60121.0,60120.0,0.50414159]
["bitfinex-derivatives","BTCF0:USTF0",1726427036435,0.14518738,60121.0,60120.0,0.50414159]
["bitfinex-derivatives","BTCF0:USTF0",1726427040729,0.14492299,60121.0,60120.0,0.50414159]
["bitfinex-derivatives","BTCF0:USTF0",1726427041229,0.001,60121.0,60120.0,0.12078162]
["bitfinex-derivatives","BTCF0:USTF0",1726427041433,0.2089,60121.0,60120.0,0.12078162]
["bitfinex-derivatives","BTCF0:USTF0",1726427041631,0.292044,60121.0,60120.0,0.01334159]
["bitfinex-derivatives","BTCF0:USTF0",1726427041934,0.292044,60121.0,60119.0,0.21230075]
["bitfinex-derivatives","BTCF0:USTF0",1726427042125,0.0004,60120.0,60119.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427042731,0.0004,60120.0,60119.0,0.14311314]
["bitfinex-derivatives","BTCF0:USTF0",1726427042919,0.0004,60120.0,60119.0,0.14411314]
["bitfinex-derivatives","BTCF0:USTF0",1726427043726,0.0004,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427044322,0.0004,60120.0,60119.0,0.14411314]
["bitfinex-derivatives","BTCF0:USTF0",1726427044529,0.0024,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427044835,0.0034,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427049140,0.09241799,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427050432,0.09241799,60120.0,60119.0,0.22826014]
["bitfinex-derivatives","BTCF0:USTF0",1726427050636,0.09241799,60120.0,60119.0,0.01511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427050842,0.09241799,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427051044,0.22546633,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427052136,0.09241799,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427052741,0.14667402,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427054141,0.09241799,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427054338,0.14666575,60120.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427055140,0.09241799,60120.0,60119.0,0.22826014]
["bitfinex-derivatives","BTCF0:USTF0",1726427056238,0.0034,60120.0,60119.0,0.22826014]
["bitfinex-derivatives","BTCF0:USTF0",1726427060544,0.0008,60125.0,60119.0,0.14511314]
["bitfinex-derivatives","BTCF0:USTF0",1726427060850,0.0008,60125.0,60124.0,0.27932098]
["bitfinex-derivatives","BTCF0:USTF0",1726427061643,0.0028,60125.0,60124.0,0.27932098]
["bitfinex-derivatives","BTCF0:USTF0",1726427062140,0.0038,60125.0,60124.0,0.28032098]
["bitfinex-derivatives","BTCF0:USTF0",1726427063640,0.0018,60125.0,60124.0,0.28032098]
["bitfinex-derivatives","BTCF0:USTF0",1726427063839,0.0018,60125.0,60124.0,0.28132098]
["bitfinex-derivatives","BTCF0:USTF0",1726427064040,0.0018,60125.0,60124.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1726427064237,0.04978923,60125.0,60124.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1726427064441,0.3608,60139.0,60124.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1726427064442,0.14967938,60142.0,60124.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726427064646,0.14967938,60145.0,60141.0,0.213917]
["bitfinex-derivatives","BTCF0:USTF0",1726427064843,0.51047938,60146.0,60144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427065040,0.3608,60146.0,60145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427065346,0.18241862,60156.0,60147.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726427065347,0.2014,60156.0,60147.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726427065543,0.2014,60156.0,60155.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726427066551,0.4066,60158.0,60155.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726427066750,0.4066,60158.0,60157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427068250,0.4066,60158.0,60157.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726427068439,0.4066,60158.0,60157.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427069451,0.4066,60158.0,60157.0,0.01637062]
["bitfinex-derivatives","BTCF0:USTF0",1726427070648,0.195,60158.0,60157.0,0.01637062]
["bitfinex-derivatives","BTCF0:USTF0",1726427071159,0.2121,60159.0,60157.0,0.01637062]
["bitfinex-derivatives","BTCF0:USTF0",1726427071347,0.2121,60159.0,60158.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726427071548,0.2121,60159.0,60158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427071756,0.71078,60159.0,60158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427072453,0.71078,60159.0,60158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726427073051,0.71078,60159.0,60157.0,0.01457062]
["bitfinex-derivatives","BTCF0:USTF0",1726427073052,0.49868,60158.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726427073249,0.6521,60159.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726427073250,0.13,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726427073456,0.13,60151.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726427073758,0.1937,60150.0,60145.0,0.50379077]
["bitfinex-derivatives","BTCF0:USTF0",1726427073949,0.1937,60150.0,60145.0,0.37379077]
["bitfinex-derivatives","BTCF0:USTF0",1726427075056,0.19,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427075451,0.273107,60149.0,60145.0,0.01399077]
["bitfinex-derivatives","BTCF0:USTF0",1726427075649,0.19,60149.0,60145.0,0.01499077]
["bitfinex-derivatives","BTCF0:USTF0",1726427076153,0.273106,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427076351,0.08311,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427076550,1.64956,60149.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726427076551,0.5508,60149.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726427076753,0.446906,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427076955,0.49876,60148.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726427077151,1.43981533,60149.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726427077152,0.08312,60139.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726427077351,0.3941,60138.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726427077556,0.083124,60136.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726427077751,0.19,60134.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726427078355,0.19,60134.0,60131.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1726427078559,0.19,60134.0,60131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427078753,0.942808,60133.0,60131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427079362,0.49892,60132.0,60131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427079660,0.69862,60132.0,60131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427079866,1.29862,60132.0,60131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427080056,1.29862,60132.0,60125.0,0.01280357]
["bitfinex-derivatives","BTCF0:USTF0",1726427080251,1.29862,60132.0,60131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726427080252,0.1997,60132.0,60131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726427080458,0.15810697,60132.0,60131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726427080852,0.16110697,60132.0,60130.0,0.273131]
["bitfinex-derivatives","BTCF0:USTF0",1726427081668,0.16110697,60132.0,60130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427082159,0.52690697,60132.0,60130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427082355,0.52690697,60132.0,60125.0,0.05756475]
["bitfinex-derivatives","BTCF0:USTF0",1726427082356,0.52690697,60132.0,60126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427082755,0.51890697,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427083461,0.3608,60132.0,60130.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726427083651,0.3923,60145.0,60131.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1726427083846,0.19,60138.0,60133.0,0.04904975]
["bitfinex-derivatives","BTCF0:USTF0",1726427084047,0.19,60138.0,60132.0,0.04904975]
["bitfinex-derivatives","BTCF0:USTF0",1726427086063,0.191,60138.0,60133.0,0.04904975]
["bitfinex-derivatives","BTCF0:USTF0",1726427086360,0.191,60138.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427086758,0.193,60138.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427087077,0.192,60138.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427087255,0.19,60138.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427087564,0.192,60138.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427088662,0.3608,60135.0,60130.0,0.09587402]
["bitfinex-derivatives","BTCF0:USTF0",1726427088862,0.3608,60135.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427089062,0.3608,60135.0,60131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427089560,0.3608,60135.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427090461,0.3608,60135.0,60131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427091764,0.3608,60135.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726427092067,0.3608,60135.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427092859,0.3608,60135.0,60131.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726427093261,0.3608,60135.0,60133.0,0.04904975]
["bitfinex-derivatives","BTCF0:USTF0",1726427094067,0.3608,60135.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427094068,0.3608,60135.0,60134.0,0.04904975]
["bitfinex-derivatives","BTCF0:USTF0",1726427095156,0.3608,60135.0,60132.0,0.06539332]
["bitfinex-derivatives","BTCF0:USTF0",1726427095775,0.003,60135.0,60132.0,0.06539332]
["bitfinex-derivatives","BTCF0:USTF0",1726427096267,0.2032,60137.0,60132.0,0.06539332]
["bitfinex-derivatives","BTCF0:USTF0",1726427096468,0.2032,60137.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726427096469,0.2032,60137.0,60136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427097266,0.2032,60137.0,60133.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427097267,0.083126,60134.0,60133.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427097460,0.083132,60130.0,60129.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427097673,0.273132,60130.0,60129.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427097878,0.273132,60130.0,60127.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427097879,1.372052,60130.0,60127.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427098171,0.4108,60133.0,60127.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427098172,0.19,60128.0,60127.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427098471,0.19,60128.0,60126.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427098674,0.19,60128.0,60127.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427098864,0.19,60128.0,60126.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1726427099074,0.08314,60124.0,60123.0,0.06539332]
["bitfinex-derivatives","BTCF0:USTF0",1726427099274,0.083144,60121.0,60116.0,0.06559783]
["bitfinex-derivatives","BTCF0:USTF0",1726427099566,0.5508,60119.0,60116.0,0.06559783]
["bitfinex-derivatives","BTCF0:USTF0",1726427099874,0.5508,60119.0,60115.0,0.06559783]
["bitfinex-derivatives","BTCF0:USTF0",1726427100165,0.3608,60119.0,60115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427100371,0.3608,60119.0,60104.0,0.45951009]
["bitfinex-derivatives","BTCF0:USTF0",1726427100372,0.3608,60119.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726427101964,0.3608,60119.0,60117.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726427102267,0.3608,60119.0,60117.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726427102773,0.1997,60129.0,60118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427103068,0.0039,60132.0,60128.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726427103376,0.6039,60136.0,60129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427104570,0.3608,60138.0,60129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427105168,0.3608,60138.0,60135.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726427105370,0.3608,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427106480,0.3648,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427106670,0.3688,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427107979,0.3648,60138.0,60137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427108180,0.3708,60138.0,60137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427108879,0.01,60138.0,60137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427109071,0.01,60138.0,60137.0,0.01469681]
["bitfinex-derivatives","BTCF0:USTF0",1726427109275,0.01,60138.0,60137.0,1.10024]
["bitfinex-derivatives","BTCF0:USTF0",1726427109878,0.0039,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726427110084,0.0039,60155.0,60145.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726427110274,0.0039,60161.0,60145.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726427110275,0.0039,60161.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427110477,0.3608,60162.0,60160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427110681,0.3608,60162.0,60161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427110878,0.3608,60162.0,60160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427111288,0.49868,60161.0,60160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427111584,1.043888,60162.0,60160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427111585,0.44500801,60162.0,60160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427111784,0.3708,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427112085,0.3838,60162.0,60161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726427112388,0.3838,60162.0,60161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427113879,0.3708,60162.0,60161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427114080,0.3668,60162.0,60161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427114585,0.006,60162.0,60161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427114885,0.006,60162.0,60161.0,0.01554134]
["bitfinex-derivatives","BTCF0:USTF0",1726427115187,0.006,60162.0,60161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427118494,0.2094,60162.0,60161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427121279,0.2094,60162.0,60150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427121280,0.49868,60161.0,60150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427121480,0.3608,60155.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726427122075,0.3608,60155.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726427122580,0.3608,60155.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427122782,0.3664,60155.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427123479,0.03525474,60154.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427123684,0.3664,60155.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427123896,0.03525439,60154.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427124190,0.3674,60155.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427124377,0.3674,60155.0,60154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427124979,0.0026,60155.0,60154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427125180,0.0076,60155.0,60154.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726427125595,0.0016,60155.0,60154.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726427125885,0.0076,60155.0,60154.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726427126090,0.0076,60155.0,60154.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1726427126886,0.0126,60155.0,60154.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1726427128095,0.0126,60155.0,60154.0,1.69677866]
["bitfinex-derivatives","BTCF0:USTF0",1726427128690,0.0039,60163.0,60154.0,1.69677866]
["bitfinex-derivatives","BTCF0:USTF0",1726427128993,0.0039,60169.0,60162.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726427129191,0.03569472,60168.0,60162.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726427129496,0.03569472,60167.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427130077,0.33001028,60175.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427130078,0.1978,60175.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427130284,0.03578065,60171.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427130484,0.005,60168.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427131182,0.005,60168.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427131982,0.011,60168.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427132183,0.006,60168.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427132585,0.006,60168.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427132889,0.006,60168.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427133497,0.3608,60174.0,60167.0,0.581681]
["bitfinex-derivatives","BTCF0:USTF0",1726427133684,0.3608,60174.0,60173.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726427134105,0.3608,60174.0,60173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427134698,0.3668,60174.0,60173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427135002,0.3668,60174.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427135298,0.3608,60169.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427135490,0.443879,60169.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427136092,0.443879,60169.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427136394,0.443879,60169.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427136585,0.4043,60173.0,60168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427136788,0.4043,60173.0,60172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427138285,0.4043,60173.0,60172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427138487,0.59464577,60173.0,60169.0,0.05839916]
["bitfinex-derivatives","BTCF0:USTF0",1726427138790,0.0004,60170.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427138995,0.16565538,60167.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427139196,0.13076165,60167.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427139398,0.20261861,60167.0,60166.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726427139611,0.13116165,60167.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427139903,0.13236165,60167.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427140401,0.20424365,60167.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427140590,0.13236165,60167.0,60166.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726427140789,0.13236165,60167.0,60166.0,1.2896]
["bitfinex-derivatives","BTCF0:USTF0",1726427141096,0.13236165,60167.0,60166.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726427141489,0.29809294,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427141995,0.13236165,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427142196,0.2042277,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427142598,0.20151631,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427142798,0.12747519,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427143095,0.03580097,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427143295,0.12747519,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427144509,0.20149643,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427144694,0.12747519,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427144888,0.2014979,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427145088,0.29317212,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427145698,0.12747519,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427146695,0.0016,60167.0,60166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726427149406,0.0016,60167.0,60166.0,0.275082]
["bitfinex-derivatives","BTCF0:USTF0",1726427151307,0.0016,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427152605,0.084681,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427153707,0.21064682,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427154307,0.58056929,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427154506,0.41464682,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427155112,0.33156582,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427156415,0.33169245,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427159511,0.51391383,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427159713,0.33169245,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427159907,0.75208089,60167.0,60159.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427160106,0.75208089,60167.0,60151.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1726427160107,0.3612,60160.0,60155.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427160313,0.3612,60160.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427160314,0.0004,60156.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427160513,0.03441314,60156.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427160707,0.07509744,60156.0,60151.0,0.33928208]
["bitfinex-derivatives","BTCF0:USTF0",1726427161011,0.0004,60152.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427161217,0.12649245,60151.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427161414,0.44169573,60150.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427161716,0.16610694,60150.0,60143.0,0.2716807]
["bitfinex-derivatives","BTCF0:USTF0",1726427161920,0.0004,60151.0,60146.0,0.42647933]
["bitfinex-derivatives","BTCF0:USTF0",1726427162120,0.0004,60151.0,60150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427162308,0.1904,60151.0,60150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427162812,0.1904,60151.0,60142.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427162813,0.083113,60144.0,60142.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427163014,0.0004,60143.0,60141.0,0.01284879]
["bitfinex-derivatives","BTCF0:USTF0",1726427163214,0.0004,60143.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427163215,0.0004,60142.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427163416,0.0004,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427163618,0.0004,60143.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427163809,0.0004,60143.0,60132.0,0.06567933]
["bitfinex-derivatives","BTCF0:USTF0",1726427163810,0.3608,60138.0,60132.0,0.06567933]
["bitfinex-derivatives","BTCF0:USTF0",1726427164013,0.3608,60138.0,60129.0,0.42647933]
["bitfinex-derivatives","BTCF0:USTF0",1726427164014,0.19,60137.0,60129.0,0.42647933]
["bitfinex-derivatives","BTCF0:USTF0",1726427164210,0.0004,60130.0,60129.0,0.42647933]
["bitfinex-derivatives","BTCF0:USTF0",1726427164516,0.0004,60133.0,60129.0,0.37366785]
["bitfinex-derivatives","BTCF0:USTF0",1726427164915,0.0004,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427165113,0.3612,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427165315,0.5512,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427165516,0.5508,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427165917,0.7528,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427166417,0.5628,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427166716,0.5628,60133.0,60132.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726427167214,0.5628,60133.0,60132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726427167715,0.5628,60133.0,60132.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726427169019,0.50457464,60133.0,60132.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726427169213,0.50457464,60133.0,60132.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726427169813,0.50457464,60133.0,60132.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427170323,0.50457464,60133.0,60132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427170625,0.50457464,60133.0,60132.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726427171121,0.50457464,60133.0,60132.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726427171914,0.50457464,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427172320,0.202,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427172622,0.202,60133.0,60132.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427172828,0.202,60133.0,60132.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726427173222,0.202,60133.0,60132.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726427173425,0.202,60133.0,60132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427173627,0.202,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427175535,0.202,60133.0,60132.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427175829,0.202,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427179137,0.202,60133.0,60132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427179331,0.202,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427179939,0.202,60133.0,60132.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427180141,0.202,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427181639,0.5628,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427182540,0.3608,60133.0,60132.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726427182735,0.3608,60139.0,60132.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726427183134,0.3608,60139.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427183335,0.2,60142.0,60138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427183535,0.3608,60145.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427183738,0.443911,60145.0,60144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427183943,0.443911,60145.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427184242,0.0004,60142.0,60141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427185248,0.0004,60142.0,60141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427185647,0.0054,60142.0,60141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427185942,0.0074,60142.0,60141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427186147,0.0104,60142.0,60141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427188137,0.0104,60142.0,60141.0,0.01487376]
["bitfinex-derivatives","BTCF0:USTF0",1726427188342,0.0104,60142.0,60141.0,0.20487376]
["bitfinex-derivatives","BTCF0:USTF0",1726427188541,0.0104,60142.0,60141.0,0.31819124]
["bitfinex-derivatives","BTCF0:USTF0",1726427189049,0.0104,60142.0,60141.0,0.12819124]
["bitfinex-derivatives","BTCF0:USTF0",1726427189850,0.0104,60142.0,60139.0,0.07690808]
["bitfinex-derivatives","BTCF0:USTF0",1726427190038,0.0004,60140.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427191746,0.0004,60140.0,60137.0,0.26857354]
["bitfinex-derivatives","BTCF0:USTF0",1726427191940,0.0024,60140.0,60138.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427192343,0.0024,60140.0,60137.0,0.26857354]
["bitfinex-derivatives","BTCF0:USTF0",1726427192544,0.0064,60140.0,60138.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427192941,0.5508,60139.0,60137.0,0.07857354]
["bitfinex-derivatives","BTCF0:USTF0",1726427193149,0.083521,60138.0,60137.0,0.01296255]
["bitfinex-derivatives","BTCF0:USTF0",1726427193343,0.083521,60138.0,60130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427193344,0.083125,60135.0,60134.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427193545,0.273525,60135.0,60131.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427193847,0.0004,60132.0,60131.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427194445,0.083129,60132.0,60131.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427194642,0.083129,60132.0,60131.0,0.06861099]
["bitfinex-derivatives","BTCF0:USTF0",1726427195248,0.083129,60132.0,60130.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427195449,0.443929,60132.0,60131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427196152,0.443929,60132.0,60131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427196657,0.083129,60132.0,60131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427196959,0.083129,60132.0,60131.0,0.06861099]
["bitfinex-derivatives","BTCF0:USTF0",1726427197949,0.083129,60132.0,60130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726427197950,1.542849,60132.0,60130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726427198150,0.68932,60131.0,60123.0,0.06951099]
["bitfinex-derivatives","BTCF0:USTF0",1726427198352,0.68932,60131.0,60121.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427198353,0.3612,60124.0,60121.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427198551,0.0004,60122.0,60120.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427198747,0.1904,60121.0,60120.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427198950,0.273144,60121.0,60120.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427199146,0.273144,60121.0,60119.0,0.0782928]
["bitfinex-derivatives","BTCF0:USTF0",1726427199345,0.0004,60120.0,60119.0,0.01268181]
["bitfinex-derivatives","BTCF0:USTF0",1726427199550,0.0004,60120.0,60118.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427199757,0.0004,60120.0,60114.0,0.08591374]
["bitfinex-derivatives","BTCF0:USTF0",1726427199758,0.0004,60119.0,60117.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427199965,0.0004,60118.0,60117.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427200256,0.0004,60119.0,60117.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1726427200456,0.0004,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427200648,0.0004,60119.0,60118.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726427200851,0.0014,60119.0,60118.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726427201050,0.0014,60119.0,60118.0,0.07901099]
["bitfinex-derivatives","BTCF0:USTF0",1726427201359,0.0014,60119.0,60118.0,0.06601099]
["bitfinex-derivatives","BTCF0:USTF0",1726427201563,0.0014,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427203062,0.0014,60119.0,60118.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726427204955,0.0014,60119.0,60118.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1726427205756,0.30256426,60124.0,60118.0,0.68916435]
["bitfinex-derivatives","BTCF0:USTF0",1726427205958,0.30256426,60124.0,60122.0,0.0819941]
["bitfinex-derivatives","BTCF0:USTF0",1726427206348,0.30256426,60124.0,60123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427207154,0.30356426,60124.0,60123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427207354,0.38670426,60124.0,60123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427207553,0.38570426,60124.0,60123.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726427207754,0.38670426,60124.0,60123.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726427208367,0.38670426,60124.0,60123.0,0.0799873]
["bitfinex-derivatives","BTCF0:USTF0",1726427208765,0.38670426,60124.0,60123.0,0.07997984]
["bitfinex-derivatives","BTCF0:USTF0",1726427209265,0.38670426,60124.0,60123.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726427215773,0.44494,60124.0,60123.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726427223571,0.44494,60124.0,60123.0,0.0963941]
["bitfinex-derivatives","BTCF0:USTF0",1726427224364,0.44494,60124.0,60123.0,0.20813163]
["bitfinex-derivatives","BTCF0:USTF0",1726427224771,0.3618,60124.0,60123.0,0.0963941]
["bitfinex-derivatives","BTCF0:USTF0",1726427224980,0.3618,60124.0,60123.0,0.20819005]
["bitfinex-derivatives","BTCF0:USTF0",1726427225477,0.3618,60124.0,60123.0,0.12619595]
["bitfinex-derivatives","BTCF0:USTF0",1726427226273,0.3618,60124.0,60123.0,0.20835716]
["bitfinex-derivatives","BTCF0:USTF0",1726427226777,0.3618,60124.0,60123.0,0.12619595]
["bitfinex-derivatives","BTCF0:USTF0",1726427227971,0.44494,60124.0,60123.0,0.12619595]
["bitfinex-derivatives","BTCF0:USTF0",1726427228865,0.48080596,60124.0,60123.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726427229273,1.62115084,60124.0,60123.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726427229476,0.083151,60116.0,60115.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427229671,0.083151,60116.0,60105.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726427229672,0.08316,60110.0,60108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427229983,0.08316,60110.0,60105.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726427229984,0.5508,60111.0,60105.0,0.01554073]
["bitfinex-derivatives","BTCF0:USTF0",1726427230283,0.1904,60106.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427230578,0.3608,60111.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427230890,0.619968,60104.0,60097.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1726427231070,0.1904,60098.0,60096.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726427231270,0.0004,60097.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726427231470,0.0004,60095.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726427231681,0.1768,60098.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726427231881,0.1768,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427232177,0.1904,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427232482,0.1814,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427233282,0.1824,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427233665,0.1834,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427233881,1.2826,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427234272,1.2816,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427234582,1.2826,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427236081,1.2826,60098.0,60097.0,0.05174728]
["bitfinex-derivatives","BTCF0:USTF0",1726427236082,0.6826,60098.0,60097.0,0.05174728]
["bitfinex-derivatives","BTCF0:USTF0",1726427236483,0.6826,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427237286,1.0434,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427237682,0.6826,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427237883,1.0434,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427240385,1.126576,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427241993,0.627376,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427243287,0.3628,60098.0,60097.0,0.275578]
["bitfinex-derivatives","BTCF0:USTF0",1726427243494,0.3628,60098.0,60097.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726427245584,0.3628,60098.0,60097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427248497,0.3618,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427248795,0.3628,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427252200,0.002,60098.0,60097.0,0.06619638]
["bitfinex-derivatives","BTCF0:USTF0",1726427254398,0.002,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427257595,0.002,60098.0,60097.0,0.08260361]
["bitfinex-derivatives","BTCF0:USTF0",1726427257995,0.002,60098.0,60097.0,0.19495356]
["bitfinex-derivatives","BTCF0:USTF0",1726427258190,0.002,60098.0,60097.0,0.1949261]
["bitfinex-derivatives","BTCF0:USTF0",1726427258403,0.002,60098.0,60097.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1726427259391,0.002,60098.0,60097.0,0.21109428]
["bitfinex-derivatives","BTCF0:USTF0",1726427260406,0.002,60098.0,60097.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1726427265901,0.002,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427267911,0.085176,60098.0,60097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427272813,0.085176,60098.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427272814,1.462,60098.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427273115,1.462,60098.0,60087.0,0.06591471]
["bitfinex-derivatives","BTCF0:USTF0",1726427273116,0.08319,60088.0,60087.0,0.04943603]
["bitfinex-derivatives","BTCF0:USTF0",1726427273306,0.08319,60088.0,60084.0,0.04943603]
["bitfinex-derivatives","BTCF0:USTF0",1726427273507,0.0004,60085.0,60082.0,0.37623603]
["bitfinex-derivatives","BTCF0:USTF0",1726427273706,0.0004,60083.0,60082.0,0.06542195]
["bitfinex-derivatives","BTCF0:USTF0",1726427273909,0.1304,60083.0,60082.0,0.26365443]
["bitfinex-derivatives","BTCF0:USTF0",1726427274112,0.13,60083.0,60082.0,0.26365443]
["bitfinex-derivatives","BTCF0:USTF0",1726427275317,0.131,60083.0,60082.0,0.26365443]
["bitfinex-derivatives","BTCF0:USTF0",1726427276014,0.192,60083.0,60082.0,0.26365443]
["bitfinex-derivatives","BTCF0:USTF0",1726427276410,0.192,60083.0,60082.0,0.12897535]
["bitfinex-derivatives","BTCF0:USTF0",1726427277206,0.192,60083.0,60082.0,0.22782138]
["bitfinex-derivatives","BTCF0:USTF0",1726427277605,0.192,60083.0,60082.0,0.12897535]
["bitfinex-derivatives","BTCF0:USTF0",1726427279117,0.002,60083.0,60082.0,0.12897535]
["bitfinex-derivatives","BTCF0:USTF0",1726427279309,0.002,60083.0,60082.0,0.22782138]
["bitfinex-derivatives","BTCF0:USTF0",1726427279710,0.002,60083.0,60082.0,0.12897535]
["bitfinex-derivatives","BTCF0:USTF0",1726427280507,0.002,60083.0,60082.0,0.22774148]
["bitfinex-derivatives","BTCF0:USTF0",1726427281415,0.002,60083.0,60082.0,0.12897535]
["bitfinex-derivatives","BTCF0:USTF0",1726427281622,0.002,60083.0,60082.0,0.22774148]
["bitfinex-derivatives","BTCF0:USTF0",1726427282114,0.5508,60086.0,60082.0,0.22774148]
["bitfinex-derivatives","BTCF0:USTF0",1726427282321,0.5508,60086.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427282523,0.5508,60086.0,60085.0,0.11338943]
["bitfinex-derivatives","BTCF0:USTF0",1726427283127,0.5518,60086.0,60085.0,0.11338943]
["bitfinex-derivatives","BTCF0:USTF0",1726427283324,0.3618,60086.0,60085.0,0.11338943]
["bitfinex-derivatives","BTCF0:USTF0",1726427284527,0.3628,60086.0,60085.0,0.11338943]
["bitfinex-derivatives","BTCF0:USTF0",1726427285330,0.3628,60086.0,60085.0,0.12962356]
["bitfinex-derivatives","BTCF0:USTF0",1726427286027,0.002,60086.0,60085.0,0.12962356]
["bitfinex-derivatives","BTCF0:USTF0",1726427288126,0.002,60086.0,60085.0,0.12877883]
["bitfinex-derivatives","BTCF0:USTF0",1726427288920,0.002,60086.0,60085.0,0.01663413]
["bitfinex-derivatives","BTCF0:USTF0",1726427294533,0.2234,60093.0,60085.0,0.01663413]
["bitfinex-derivatives","BTCF0:USTF0",1726427294534,0.0039,60100.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726427294829,0.19,60107.0,60099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427295025,0.19,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427295930,0.131,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427296629,0.131,60107.0,60106.0,0.01641373]
["bitfinex-derivatives","BTCF0:USTF0",1726427297630,0.13,60107.0,60106.0,0.01641373]
["bitfinex-derivatives","BTCF0:USTF0",1726427298023,0.19,60107.0,60106.0,0.01641373]
["bitfinex-derivatives","BTCF0:USTF0",1726427298223,0.19,60107.0,60106.0,0.04970767]
["bitfinex-derivatives","BTCF0:USTF0",1726427298428,0.19,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427298638,0.19,60107.0,60106.0,0.04970765]
["bitfinex-derivatives","BTCF0:USTF0",1726427299136,0.19,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427299727,0.19,60107.0,60106.0,0.04970239]
["bitfinex-derivatives","BTCF0:USTF0",1726427300429,0.19,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427303444,0.19,60107.0,60106.0,0.04968494]
["bitfinex-derivatives","BTCF0:USTF0",1726427303737,0.19,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427303932,0.12904958,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427306940,0.12909676,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427307840,0.2952037,60107.0,60106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427308745,0.12909676,60107.0,60106.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1726427308932,0.29493512,60107.0,60106.0,0.21343026]
["bitfinex-derivatives","BTCF0:USTF0",1726427309134,0.12909676,60107.0,60106.0,0.21343026]
["bitfinex-derivatives","BTCF0:USTF0",1726427309534,0.29493512,60109.0,60106.0,0.21343026]
["bitfinex-derivatives","BTCF0:USTF0",1726427309735,0.001,60107.0,60106.0,0.29659526]
["bitfinex-derivatives","BTCF0:USTF0",1726427310034,0.16583836,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726427310035,0.13266768,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726427310239,0.13266768,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726427310446,0.13266768,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726427310648,0.13266768,60113.0,60112.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726427310948,0.13266768,60114.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726427311245,0.5508,60116.0,60113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427311452,0.5508,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427311846,0.19,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427313656,0.191,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427314447,0.192,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427314653,0.4103,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427315352,0.497451,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427315544,0.927951,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427315945,0.925951,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427316146,0.928951,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427318947,0.308451,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427319150,0.40021938,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427320154,0.43496601,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427320549,0.38392146,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427320749,0.43496406,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427321452,0.65456406,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427321954,0.82040242,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427322859,0.65456406,60116.0,60115.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1726427323850,0.65456406,60116.0,60109.0,0.01569635]
["bitfinex-derivatives","BTCF0:USTF0",1726427324154,0.0004,60110.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726427324353,0.27631253,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726427324958,0.12691306,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726427325360,0.14980626,60109.0,60108.0,0.09877697]
["bitfinex-derivatives","BTCF0:USTF0",1726427325551,0.27631932,60109.0,60108.0,0.09877697]
["bitfinex-derivatives","BTCF0:USTF0",1726427325952,0.27731932,60109.0,60108.0,0.09877697]
["bitfinex-derivatives","BTCF0:USTF0",1726427326151,0.0014,60109.0,60108.0,0.09877697]
["bitfinex-derivatives","BTCF0:USTF0",1726427326755,0.0024,60109.0,60108.0,0.18204457]
["bitfinex-derivatives","BTCF0:USTF0",1726427327153,0.0024,60109.0,60108.0,0.29478548]
["bitfinex-derivatives","BTCF0:USTF0",1726427327859,0.0024,60109.0,60108.0,0.79386548]
["bitfinex-derivatives","BTCF0:USTF0",1726427328060,0.0024,60109.0,60108.0,0.71159788]
["bitfinex-derivatives","BTCF0:USTF0",1726427328254,0.0024,60109.0,60108.0,1.15439788]
["bitfinex-derivatives","BTCF0:USTF0",1726427328963,0.0024,60109.0,60108.0,1.75439788]
["bitfinex-derivatives","BTCF0:USTF0",1726427329155,0.3608,60117.0,60111.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726427329356,0.3608,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427331761,0.3658,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427332061,0.3698,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427332261,0.3698,60117.0,60116.0,0.0661911]
["bitfinex-derivatives","BTCF0:USTF0",1726427332649,0.3698,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427333254,0.3698,60117.0,60116.0,0.0661911]
["bitfinex-derivatives","BTCF0:USTF0",1726427333456,0.3698,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427334652,0.45295,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427341069,0.57953911,60117.0,60116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427341664,0.083161,60109.0,60108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427341863,0.083161,60109.0,60104.0,0.01553179]
["bitfinex-derivatives","BTCF0:USTF0",1726427341864,0.083163,60108.0,60104.0,0.01553179]
["bitfinex-derivatives","BTCF0:USTF0",1726427342056,0.083163,60108.0,60101.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1726427342057,0.35672679,60105.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726427342366,0.0004,60103.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726427342565,0.12633706,60103.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726427343372,0.27593065,60103.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726427343571,0.27593065,60103.0,60101.0,0.34267666]
["bitfinex-derivatives","BTCF0:USTF0",1726427343775,0.03495367,60102.0,60101.0,0.34267666]
["bitfinex-derivatives","BTCF0:USTF0",1726427344675,0.03295367,60102.0,60101.0,0.34267666]
["bitfinex-derivatives","BTCF0:USTF0",1726427344966,0.001,60103.0,60101.0,0.34267666]
["bitfinex-derivatives","BTCF0:USTF0",1726427344967,0.002,60103.0,60101.0,0.34267666]
["bitfinex-derivatives","BTCF0:USTF0",1726427345173,0.002,60103.0,60102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427345375,0.001,60103.0,60102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427347574,0.3608,60104.0,60102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427347772,0.002,60103.0,60102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427348274,0.002,60103.0,60101.0,0.01587666]
["bitfinex-derivatives","BTCF0:USTF0",1726427348575,0.0004,60102.0,60099.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726427348777,0.0004,60100.0,60099.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726427349074,0.0004,60100.0,60099.0,0.19620439]
["bitfinex-derivatives","BTCF0:USTF0",1726427349871,0.0004,60100.0,60099.0,0.11303039]
["bitfinex-derivatives","BTCF0:USTF0",1726427350773,0.0004,60100.0,60099.0,0.12905514]
["bitfinex-derivatives","BTCF0:USTF0",1726427351070,0.0024,60100.0,60099.0,0.12905514]
["bitfinex-derivatives","BTCF0:USTF0",1726427351869,0.0024,60100.0,60099.0,0.25906019]
["bitfinex-derivatives","BTCF0:USTF0",1726427356083,0.0024,60100.0,60099.0,0.14602475]
["bitfinex-derivatives","BTCF0:USTF0",1726427356580,0.1324,60100.0,60099.0,0.01602475]
["bitfinex-derivatives","BTCF0:USTF0",1726427356770,0.1324,60100.0,60097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427357081,0.0004,60098.0,60097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427358179,0.0004,60098.0,60097.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1726427358676,0.0014,60098.0,60097.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1726427359777,0.0024,60098.0,60097.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1726427364174,0.13,60103.0,60097.0,0.39412614]
["bitfinex-derivatives","BTCF0:USTF0",1726427364378,0.13,60103.0,60102.0,0.09918718]
["bitfinex-derivatives","BTCF0:USTF0",1726427364578,0.13,60103.0,60102.0,0.21226334]
["bitfinex-derivatives","BTCF0:USTF0",1726427365283,0.21317,60103.0,60102.0,0.21226334]
["bitfinex-derivatives","BTCF0:USTF0",1726427365489,0.21417,60103.0,60102.0,0.21226334]
["bitfinex-derivatives","BTCF0:USTF0",1726427365684,0.21517,60103.0,60102.0,0.21226334]
["bitfinex-derivatives","BTCF0:USTF0",1726427366086,0.21517,60103.0,60102.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1726427366486,0.21517,60103.0,60102.0,0.21188464]
["bitfinex-derivatives","BTCF0:USTF0",1726427367786,0.21517,60103.0,60102.0,0.1130697]
["bitfinex-derivatives","BTCF0:USTF0",1726427369492,0.21517,60103.0,60102.0,0.24592238]
["bitfinex-derivatives","BTCF0:USTF0",1726427370785,0.21517,60103.0,60102.0,0.24472851]
["bitfinex-derivatives","BTCF0:USTF0",1726427371182,0.21517,60103.0,60102.0,0.11186568]
["bitfinex-derivatives","BTCF0:USTF0",1726427371388,0.21517,60103.0,60102.0,0.24480885]
["bitfinex-derivatives","BTCF0:USTF0",1726427372086,0.21517,60103.0,60102.0,0.11186568]
["bitfinex-derivatives","BTCF0:USTF0",1726427372696,0.42117,60103.0,60102.0,0.11186568]
["bitfinex-derivatives","BTCF0:USTF0",1726427374194,0.42117,60103.0,60102.0,0.21082679]
["bitfinex-derivatives","BTCF0:USTF0",1726427374596,0.42117,60103.0,60102.0,0.11186568]
["bitfinex-derivatives","BTCF0:USTF0",1726427376895,0.42117,60103.0,60102.0,0.21081484]
["bitfinex-derivatives","BTCF0:USTF0",1726427377299,0.42117,60103.0,60102.0,0.11186568]
["bitfinex-derivatives","BTCF0:USTF0",1726427377501,0.42117,60103.0,60102.0,0.21081488]
["bitfinex-derivatives","BTCF0:USTF0",1726427378092,0.42117,60103.0,60102.0,0.11186568]
["bitfinex-derivatives","BTCF0:USTF0",1726427378794,0.083176,60098.0,60097.0,0.01626752]
["bitfinex-derivatives","BTCF0:USTF0",1726427379001,0.443976,60098.0,60097.0,0.11175953]
["bitfinex-derivatives","BTCF0:USTF0",1726427379300,0.083179,60096.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726427379500,0.0004,60094.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726427379691,0.03768961,60094.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726427380097,0.03768961,60094.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726427380301,0.0004,60089.0,60086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427380597,0.0004,60089.0,60085.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1726427380598,0.13,60092.0,60087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427380801,0.13,60092.0,60091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427382002,0.131,60092.0,60091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427382198,0.132,60092.0,60091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427383610,0.215184,60092.0,60091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427383900,0.423984,60092.0,60091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427385101,0.083193,60086.0,60085.0,0.01603243]
["bitfinex-derivatives","BTCF0:USTF0",1726427385303,0.083196,60084.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427385600,0.13,60086.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427385601,0.1304,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427385803,0.1304,60080.0,60079.0,0.37655899]
["bitfinex-derivatives","BTCF0:USTF0",1726427387505,0.1314,60080.0,60079.0,0.37655899]
["bitfinex-derivatives","BTCF0:USTF0",1726427388212,0.1314,60080.0,60079.0,0.01575899]
["bitfinex-derivatives","BTCF0:USTF0",1726427388396,0.1314,60080.0,60078.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726427388708,0.0004,60079.0,60078.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726427389002,0.0004,60079.0,60078.0,0.15370718]
["bitfinex-derivatives","BTCF0:USTF0",1726427389210,0.0004,60079.0,60078.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726427389407,0.0004,60079.0,60078.0,0.23654966]
["bitfinex-derivatives","BTCF0:USTF0",1726427389608,0.0004,60079.0,60078.0,1.320164]
["bitfinex-derivatives","BTCF0:USTF0",1726427389809,0.002,60080.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726427389995,0.002,60080.0,60079.0,0.307102]
["bitfinex-derivatives","BTCF0:USTF0",1726427390309,0.002,60080.0,60079.0,0.93815737]
["bitfinex-derivatives","BTCF0:USTF0",1726427390607,0.001,60080.0,60079.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1726427390798,0.002,60080.0,60079.0,0.40580607]
["bitfinex-derivatives","BTCF0:USTF0",1726427390994,0.002,60080.0,60079.0,0.41380607]
["bitfinex-derivatives","BTCF0:USTF0",1726427391195,0.002,60080.0,60079.0,0.54380607]
["bitfinex-derivatives","BTCF0:USTF0",1726427393398,0.002,60080.0,60079.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1726427393904,0.002,60080.0,60079.0,0.55554997]
["bitfinex-derivatives","BTCF0:USTF0",1726427394106,0.083192,60087.0,60079.0,0.55554749]
["bitfinex-derivatives","BTCF0:USTF0",1726427394305,0.083192,60087.0,60086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427394508,0.083192,60087.0,60086.0,0.04973362]
["bitfinex-derivatives","BTCF0:USTF0",1726427395309,0.084192,60087.0,60086.0,0.04973362]
["bitfinex-derivatives","BTCF0:USTF0",1726427395509,0.085192,60087.0,60086.0,0.04973362]
["bitfinex-derivatives","BTCF0:USTF0",1726427396103,0.002,60087.0,60086.0,0.04973362]
["bitfinex-derivatives","BTCF0:USTF0",1726427397100,0.002,60087.0,60086.0,0.06564483]
["bitfinex-derivatives","BTCF0:USTF0",1726427397512,0.002,60087.0,60086.0,0.06664483]
["bitfinex-derivatives","BTCF0:USTF0",1726427397712,0.002,60087.0,60086.0,0.01731121]
["bitfinex-derivatives","BTCF0:USTF0",1726427399407,0.002,60087.0,60086.0,0.06664718]
["bitfinex-derivatives","BTCF0:USTF0",1726427399812,0.002,60087.0,60086.0,0.23050421]
["bitfinex-derivatives","BTCF0:USTF0",1726427401206,0.002,60087.0,60086.0,0.34084119]
["bitfinex-derivatives","BTCF0:USTF0",1726427401511,0.13,60095.0,60086.0,0.34084119]
["bitfinex-derivatives","BTCF0:USTF0",1726427401818,0.650779,60096.0,60092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427402110,0.4908,60093.0,60092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427402716,0.4918,60093.0,60092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427403219,0.4928,60093.0,60092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427403816,0.4928,60093.0,60092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427404117,0.3628,60093.0,60092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427404312,0.3628,60093.0,60092.0,0.08562767]
["bitfinex-derivatives","BTCF0:USTF0",1726427404519,0.3628,60093.0,60092.0,0.19596231]
["bitfinex-derivatives","BTCF0:USTF0",1726427405415,0.3628,60093.0,60092.0,0.11373464]
["bitfinex-derivatives","BTCF0:USTF0",1726427406714,0.3628,60093.0,60092.0,0.1137787]
["bitfinex-derivatives","BTCF0:USTF0",1726427409317,0.3628,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427409318,0.40059246,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427411226,0.40059246,60093.0,60092.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726427411526,0.002,60093.0,60092.0,0.216584]
["bitfinex-derivatives","BTCF0:USTF0",1726427412234,0.002,60093.0,60092.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726427412417,0.03983916,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427413629,0.002,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427414126,0.03987156,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427416132,0.03984996,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427416336,0.002,60093.0,60092.0,0.21241748]
["bitfinex-derivatives","BTCF0:USTF0",1726427416533,0.002,60093.0,60092.0,0.11374428]
["bitfinex-derivatives","BTCF0:USTF0",1726427416534,0.085183,60093.0,60092.0,0.11374428]
["bitfinex-derivatives","BTCF0:USTF0",1726427416834,0.445983,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427417136,0.880983,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427417926,0.520183,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427418326,0.520183,60093.0,60092.0,0.08573889]
["bitfinex-derivatives","BTCF0:USTF0",1726427419035,0.520183,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427419729,0.520183,60093.0,60092.0,0.08573889]
["bitfinex-derivatives","BTCF0:USTF0",1726427420327,0.880983,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427420529,0.880983,60093.0,60092.0,0.08573889]
["bitfinex-derivatives","BTCF0:USTF0",1726427420727,0.880983,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427421119,0.880983,60093.0,60092.0,0.08573889]
["bitfinex-derivatives","BTCF0:USTF0",1726427421523,0.880983,60093.0,60092.0,0.19636121]
["bitfinex-derivatives","BTCF0:USTF0",1726427421728,0.880983,60093.0,60092.0,0.08573889]
["bitfinex-derivatives","BTCF0:USTF0",1726427422034,0.520183,60093.0,60092.0,0.11402546]
["bitfinex-derivatives","BTCF0:USTF0",1726427422234,0.520183,60093.0,60092.0,0.11397482]
["bitfinex-derivatives","BTCF0:USTF0",1726427422429,0.880983,60093.0,60092.0,0.19634974]
["bitfinex-derivatives","BTCF0:USTF0",1726427422636,0.880983,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427425031,0.520183,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427425331,0.880983,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427425537,0.880983,60093.0,60092.0,0.08577492]
["bitfinex-derivatives","BTCF0:USTF0",1726427426033,0.880983,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427427332,2.063406,60093.0,60092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726427427540,0.083184,60092.0,60091.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427427736,0.3385,60092.0,60089.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427428036,0.1304,60090.0,60089.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427428233,0.083189,60089.0,60088.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427428428,0.213589,60089.0,60088.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427428638,0.211589,60089.0,60088.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427428829,0.211589,60089.0,60087.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427428830,0.08319,60088.0,60087.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427429038,0.57439,60088.0,60087.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427429432,0.57239,60088.0,60087.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427429931,0.44239,60088.0,60087.0,0.06593813]
["bitfinex-derivatives","BTCF0:USTF0",1726427430236,0.44439,60088.0,60085.0,0.08237492]
["bitfinex-derivatives","BTCF0:USTF0",1726427430430,0.0004,60086.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427430732,0.0004,60086.0,60085.0,0.11075023]
["bitfinex-derivatives","BTCF0:USTF0",1726427431327,0.0004,60086.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427431538,0.0004,60085.0,60080.0,0.01574955]
["bitfinex-derivatives","BTCF0:USTF0",1726427431841,0.0004,60085.0,60079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427431842,0.0004,60081.0,60079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427432135,0.03789868,60080.0,60079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427433437,0.03789868,60080.0,60079.0,0.02409481]
["bitfinex-derivatives","BTCF0:USTF0",1726427434432,0.03889868,60080.0,60079.0,0.02409481]
["bitfinex-derivatives","BTCF0:USTF0",1726427434639,0.0014,60080.0,60079.0,0.02409481]
["bitfinex-derivatives","BTCF0:USTF0",1726427434937,0.0024,60080.0,60079.0,0.02409481]
["bitfinex-derivatives","BTCF0:USTF0",1726427435138,0.04131131,60080.0,60079.0,0.02409481]
["bitfinex-derivatives","BTCF0:USTF0",1726427436236,0.0024,60080.0,60079.0,0.02409481]
["bitfinex-derivatives","BTCF0:USTF0",1726427436751,0.0024,60080.0,60059.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726427436752,0.083216,60069.0,60065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427436933,0.083216,60069.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427436934,0.0390481,60069.0,60068.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427437437,0.0390481,60069.0,60066.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1726427437744,0.0008,60067.0,60066.0,0.23441707]
["bitfinex-derivatives","BTCF0:USTF0",1726427439640,0.0008,60067.0,60064.0,0.69572145]
["bitfinex-derivatives","BTCF0:USTF0",1726427439641,0.3616,60067.0,60064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726427439944,0.19,60065.0,60064.0,0.06586741]
["bitfinex-derivatives","BTCF0:USTF0",1726427440245,0.274023,60065.0,60062.0,0.06586741]
["bitfinex-derivatives","BTCF0:USTF0",1726427440544,0.274023,60065.0,60057.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726427440545,0.0008,60063.0,60061.0,0.06586741]
["bitfinex-derivatives","BTCF0:USTF0",1726427440745,0.0008,60062.0,60061.0,0.06586741]
["bitfinex-derivatives","BTCF0:USTF0",1726427441139,0.0008,60062.0,60060.0,0.06586741]
["bitfinex-derivatives","BTCF0:USTF0",1726427441336,0.0008,60061.0,60060.0,0.06586741]
["bitfinex-derivatives","BTCF0:USTF0",1726427441945,0.002,60063.0,60060.0,0.55904346]
["bitfinex-derivatives","BTCF0:USTF0",1726427442140,0.002,60063.0,60062.0,0.06580394]
["bitfinex-derivatives","BTCF0:USTF0",1726427442441,0.002,60063.0,60061.0,0.06580394]
["bitfinex-derivatives","BTCF0:USTF0",1726427442635,0.0008,60062.0,60060.0,0.42824394]
["bitfinex-derivatives","BTCF0:USTF0",1726427442840,0.0008,60061.0,60060.0,0.42740394]
["bitfinex-derivatives","BTCF0:USTF0",1726427443146,0.0018,60062.0,60060.0,0.42740394]
["bitfinex-derivatives","BTCF0:USTF0",1726427443336,0.0018,60062.0,60060.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726427443644,0.001,60061.0,60060.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726427443945,0.001,60061.0,60060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427444344,0.0018,60062.0,60060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427444345,0.0028,60062.0,60060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427444651,0.0018,60062.0,60061.0,0.04933776]
["bitfinex-derivatives","BTCF0:USTF0",1726427444847,0.0018,60062.0,60061.0,0.04973776]
["bitfinex-derivatives","BTCF0:USTF0",1726427445243,0.0008,60062.0,60061.0,0.04973776]
["bitfinex-derivatives","BTCF0:USTF0",1726427446346,0.0018,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427446647,0.0028,60062.0,60061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427446848,0.0028,60062.0,60061.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726427447839,0.3608,60068.0,60061.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726427448037,0.2039,60079.0,60067.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726427448342,0.19,60076.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427448546,0.273212,60072.0,60067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427449150,0.273212,60072.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427449947,0.002,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427450155,0.002,60068.0,60067.0,0.01757638]
["bitfinex-derivatives","BTCF0:USTF0",1726427450450,0.001,60068.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427450646,0.274212,60072.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427450851,0.3608,60069.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427451060,0.001,60068.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427452449,0.002,60068.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427454151,0.275218,60068.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427454356,0.693218,60068.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427458956,0.776436,60068.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427459264,0.776436,60068.0,60064.0,0.04938404]
["bitfinex-derivatives","BTCF0:USTF0",1726427459265,0.08322,60066.0,60064.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427459552,0.083223,60064.0,60063.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427459758,0.634023,60064.0,60063.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427459958,0.634823,60064.0,60063.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427460349,1.734303,60064.0,60062.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427460549,0.083226,60062.0,60061.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427460755,0.273026,60062.0,60061.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427460954,0.272226,60062.0,60061.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427461457,0.082226,60062.0,60061.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1726427461657,0.083227,60061.0,60059.0,0.06581769]
["bitfinex-derivatives","BTCF0:USTF0",1726427461959,0.083227,60061.0,60060.0,0.06581769]
["bitfinex-derivatives","BTCF0:USTF0",1726427462652,0.001,60062.0,60057.0,0.44318145]
["bitfinex-derivatives","BTCF0:USTF0",1726427462852,0.001,60062.0,60058.0,0.08238145]
["bitfinex-derivatives","BTCF0:USTF0",1726427463052,0.001,60061.0,60058.0,0.08238145]
["bitfinex-derivatives","BTCF0:USTF0",1726427463247,0.001,60061.0,60059.0,0.19275192]
["bitfinex-derivatives","BTCF0:USTF0",1726427463248,0.002,60061.0,60059.0,0.19275192]
["bitfinex-derivatives","BTCF0:USTF0",1726427463463,0.002,60061.0,60060.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726427463661,0.0008,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726427463964,0.0008,60063.0,60062.0,0.29244884]
["bitfinex-derivatives","BTCF0:USTF0",1726427464146,0.0008,60063.0,60062.0,0.19362264]
["bitfinex-derivatives","BTCF0:USTF0",1726427464547,0.3608,60069.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726427464753,0.3608,60069.0,60068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427464951,0.3608,60069.0,60068.0,0.30039664]
["bitfinex-derivatives","BTCF0:USTF0",1726427465157,0.3608,60069.0,60068.0,0.11039664]
["bitfinex-derivatives","BTCF0:USTF0",1726427466062,0.3618,60069.0,60068.0,0.11039664]
["bitfinex-derivatives","BTCF0:USTF0",1726427466252,0.3618,60069.0,60068.0,0.20924965]
["bitfinex-derivatives","BTCF0:USTF0",1726427466761,0.3628,60069.0,60068.0,0.20924965]
["bitfinex-derivatives","BTCF0:USTF0",1726427467260,0.3628,60069.0,60068.0,0.11039664]
["bitfinex-derivatives","BTCF0:USTF0",1726427467261,0.3618,60069.0,60068.0,0.11039664]
["bitfinex-derivatives","BTCF0:USTF0",1726427467557,0.3628,60069.0,60068.0,0.11039664]
["bitfinex-derivatives","BTCF0:USTF0",1726427468148,0.3618,60069.0,60068.0,0.11039664]
["bitfinex-derivatives","BTCF0:USTF0",1726427468348,0.3628,60069.0,60068.0,0.11739664]
["bitfinex-derivatives","BTCF0:USTF0",1726427468747,0.5528,60069.0,60068.0,0.11739664]
["bitfinex-derivatives","BTCF0:USTF0",1726427469558,0.5528,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427471963,0.59108551,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427472163,0.67430151,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427474563,0.67412689,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427476367,0.636016,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427478559,0.275216,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427478765,0.636016,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427480467,0.636016,60069.0,60068.0,0.05650473]
["bitfinex-derivatives","BTCF0:USTF0",1726427480672,0.636016,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427480871,1.218672,60069.0,60068.0,0.05650533]
["bitfinex-derivatives","BTCF0:USTF0",1726427481084,0.083219,60067.0,60065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427481271,0.08402,60066.0,60065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427481670,0.08402,60066.0,60065.0,0.05031172]
["bitfinex-derivatives","BTCF0:USTF0",1726427482176,0.08402,60066.0,60065.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726427482581,0.08502,60066.0,60065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726427482871,0.08502,60066.0,60065.0,0.0653075]
["bitfinex-derivatives","BTCF0:USTF0",1726427483674,0.08602,60066.0,60065.0,0.0653075]
["bitfinex-derivatives","BTCF0:USTF0",1726427483878,0.08602,60066.0,60065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726427484069,0.08602,60066.0,60065.0,0.08179432]
["bitfinex-derivatives","BTCF0:USTF0",1726427484476,0.16856784,60066.0,60065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726427488967,0.30149699,60066.0,60065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726427489166,0.16856784,60066.0,60065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726427490174,0.3015132,60066.0,60065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726427491068,0.16856784,60066.0,60065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726427491275,0.08534784,60066.0,60058.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427491477,0.083234,60057.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427491673,0.5508,60059.0,60053.0,0.0824929]
["bitfinex-derivatives","BTCF0:USTF0",1726427491674,0.084034,60056.0,60053.0,0.1657309]
["bitfinex-derivatives","BTCF0:USTF0",1726427491980,0.5508,60054.0,60052.0,0.0824929]
["bitfinex-derivatives","BTCF0:USTF0",1726427492377,0.0008,60053.0,60052.0,0.0824929]
["bitfinex-derivatives","BTCF0:USTF0",1726427492566,0.54464001,60054.0,60051.0,0.0824929]
["bitfinex-derivatives","BTCF0:USTF0",1726427492771,0.1908,60052.0,60051.0,0.0824929]
["bitfinex-derivatives","BTCF0:USTF0",1726427492971,0.1898,60052.0,60051.0,0.0832929]
["bitfinex-derivatives","BTCF0:USTF0",1726427493172,0.1818,60052.0,60051.0,0.0832929]
["bitfinex-derivatives","BTCF0:USTF0",1726427493380,0.1818,60052.0,60051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726427493882,0.26504,60052.0,60051.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726427494076,0.26504,60052.0,60051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427494389,0.26504,60052.0,60051.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726427494978,0.08324,60052.0,60051.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726427495186,0.08424,60052.0,60051.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726427495478,0.08524,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726427495876,0.08424,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726427496079,0.08524,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726427496380,0.002,60052.0,60051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726427496780,0.002,60052.0,60051.0,0.0840929]
["bitfinex-derivatives","BTCF0:USTF0",1726427497586,0.002,60052.0,60051.0,0.19472044]
["bitfinex-derivatives","BTCF0:USTF0",1726427498586,0.002,60052.0,60051.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726427506689,0.3608,60059.0,60052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427506889,0.3608,60059.0,60058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427507083,0.3608,60059.0,60058.0,0.11095243]
["bitfinex-derivatives","BTCF0:USTF0",1726427507384,0.78334001,60067.0,60058.0,0.19418443]
["bitfinex-derivatives","BTCF0:USTF0",1726427507691,0.5757,60067.0,60065.0,0.08255125]
["bitfinex-derivatives","BTCF0:USTF0",1726427507985,0.5757,60067.0,60066.0,0.19322071]
["bitfinex-derivatives","BTCF0:USTF0",1726427508188,0.5757,60067.0,60066.0,0.19323935]
["bitfinex-derivatives","BTCF0:USTF0",1726427508388,0.5757,60067.0,60066.0,0.08295125]
["bitfinex-derivatives","BTCF0:USTF0",1726427508686,0.5767,60067.0,60066.0,0.08295125]
["bitfinex-derivatives","BTCF0:USTF0",1726427509088,0.659919,60067.0,60066.0,0.08295125]
["bitfinex-derivatives","BTCF0:USTF0",1726427509485,0.659919,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427509486,0.3618,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427509679,0.001,60067.0,60066.0,0.11059143]
["bitfinex-derivatives","BTCF0:USTF0",1726427509880,0.001,60067.0,60066.0,0.24171985]
["bitfinex-derivatives","BTCF0:USTF0",1726427510089,0.3608,60072.0,60066.0,0.24171985]
["bitfinex-derivatives","BTCF0:USTF0",1726427510289,0.3608,60072.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427510485,0.3608,60072.0,60071.0,0.11059143]
["bitfinex-derivatives","BTCF0:USTF0",1726427510684,0.3608,60072.0,60071.0,0.11024766]
["bitfinex-derivatives","BTCF0:USTF0",1726427511392,0.3608,60072.0,60071.0,0.1102621]
["bitfinex-derivatives","BTCF0:USTF0",1726427511586,0.3608,60072.0,60071.0,0.19268415]
["bitfinex-derivatives","BTCF0:USTF0",1726427512188,0.001,60072.0,60071.0,0.19268415]
["bitfinex-derivatives","BTCF0:USTF0",1726427512390,0.001,60072.0,60071.0,0.6610621]
["bitfinex-derivatives","BTCF0:USTF0",1726427512587,0.001,60072.0,60071.0,0.74345279]
["bitfinex-derivatives","BTCF0:USTF0",1726427512787,0.001,60072.0,60071.0,0.6610621]
["bitfinex-derivatives","BTCF0:USTF0",1726427513087,0.002,60072.0,60071.0,0.6610621]
["bitfinex-derivatives","BTCF0:USTF0",1726427513295,0.002,60072.0,60071.0,0.4710621]
["bitfinex-derivatives","BTCF0:USTF0",1726427513600,0.002,60072.0,60071.0,0.06627378]
["bitfinex-derivatives","BTCF0:USTF0",1726427514385,0.002,60072.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427515691,0.002,60072.0,60071.0,0.04979348]
["bitfinex-derivatives","BTCF0:USTF0",1726427516093,0.002,60072.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427516893,0.001,60072.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427518692,0.2054,60073.0,60071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427518986,0.2054,60073.0,60069.0,0.02899348]
["bitfinex-derivatives","BTCF0:USTF0",1726427519187,0.2054,60073.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427519999,0.2054,60073.0,60069.0,0.02899348]
["bitfinex-derivatives","BTCF0:USTF0",1726427520197,0.0004,60070.0,60069.0,0.02899348]
["bitfinex-derivatives","BTCF0:USTF0",1726427521703,0.0004,60070.0,60066.0,0.09842233]
["bitfinex-derivatives","BTCF0:USTF0",1726427521900,0.0004,60067.0,60066.0,0.09842233]
["bitfinex-derivatives","BTCF0:USTF0",1726427523300,0.0004,60067.0,60066.0,0.45922233]
["bitfinex-derivatives","BTCF0:USTF0",1726427523891,0.0014,60067.0,60066.0,0.45922233]
["bitfinex-derivatives","BTCF0:USTF0",1726427524901,0.0024,60067.0,60066.0,0.45922233]
["bitfinex-derivatives","BTCF0:USTF0",1726427527697,0.0024,60067.0,60066.0,0.37600233]
["bitfinex-derivatives","BTCF0:USTF0",1726427528199,0.0024,60067.0,60066.0,0.38412139]
["bitfinex-derivatives","BTCF0:USTF0",1726427528792,0.0024,60067.0,60066.0,0.02332139]
["bitfinex-derivatives","BTCF0:USTF0",1726427528997,0.0024,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427529200,0.0024,60067.0,60066.0,0.36908892]
["bitfinex-derivatives","BTCF0:USTF0",1726427529398,0.0024,60067.0,60066.0,0.45230892]
["bitfinex-derivatives","BTCF0:USTF0",1726427529606,0.0024,60067.0,60066.0,1.14359716]
["bitfinex-derivatives","BTCF0:USTF0",1726427529999,0.0024,60067.0,60066.0,1.33359716]
["bitfinex-derivatives","BTCF0:USTF0",1726427530506,0.0024,60067.0,60066.0,1.2512747]
["bitfinex-derivatives","BTCF0:USTF0",1726427531208,0.3608,60076.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726427531406,0.3608,60076.0,60075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427532615,0.004,60076.0,60075.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726427533794,0.007,60076.0,60075.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726427534198,0.087095,60085.0,60082.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726427534199,0.0039,60085.0,60082.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726427534409,0.3608,60092.0,60084.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726427534601,0.3608,60092.0,60091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427534804,0.3608,60092.0,60088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427535007,0.0004,60089.0,60088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726427535211,0.0004,60089.0,60085.0,0.14906939]
["bitfinex-derivatives","BTCF0:USTF0",1726427535513,0.0004,60086.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726427535806,0.0004,60086.0,60084.0,0.06627539]
["bitfinex-derivatives","BTCF0:USTF0",1726427536107,0.19,60091.0,60084.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1726427536108,0.0084,60085.0,60084.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1726427536711,0.14112099,60085.0,60084.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1726427536905,0.21777924,60085.0,60084.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1726427537407,0.08505825,60085.0,60084.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1726427537615,0.13322009,60085.0,60084.0,0.01665646]
["bitfinex-derivatives","BTCF0:USTF0",1726427538311,0.21787834,60085.0,60084.0,0.01665646]
["bitfinex-derivatives","BTCF0:USTF0",1726427538512,0.21788198,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427540802,0.08505825,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427542208,0.0004,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427542409,0.08508681,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427542601,0.08508463,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427542803,0.13319554,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427543208,0.21788017,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427543506,0.21788016,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427543705,0.0004,60085.0,60084.0,0.00054033]
["bitfinex-derivatives","BTCF0:USTF0",1726427547424,0.0004,60085.0,60084.0,0.27373633]
["bitfinex-derivatives","BTCF0:USTF0",1726427550016,0.0004,60085.0,60084.0,0.21373633]
["bitfinex-derivatives","BTCF0:USTF0",1726427558625,0.08577986,60085.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427558928,0.20623535,60085.0,60084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427559127,0.20623535,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427559321,0.13801389,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427559520,0.30434068,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427559722,0.13801389,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427560729,0.30434068,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427561421,0.13801389,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427562523,0.32097129,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427562725,0.20624626,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427562925,0.30435159,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427563516,0.13801389,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427566028,0.13801389,60085.0,60084.0,0.573996]
["bitfinex-derivatives","BTCF0:USTF0",1726427566727,0.0004,60085.0,60084.0,0.78262489]
["bitfinex-derivatives","BTCF0:USTF0",1726427568725,0.0004,60085.0,60084.0,0.68383793]
["bitfinex-derivatives","BTCF0:USTF0",1726427569627,0.0004,60085.0,60084.0,0.32303793]
["bitfinex-derivatives","BTCF0:USTF0",1726427570027,0.0004,60085.0,60084.0,0.68383793]
["bitfinex-derivatives","BTCF0:USTF0",1726427570229,0.0004,60085.0,60084.0,0.68383501]
["bitfinex-derivatives","BTCF0:USTF0",1726427573825,0.08438585,60085.0,60084.0,0.573996]
["bitfinex-derivatives","BTCF0:USTF0",1726427574036,0.13576705,60085.0,60084.0,0.573996]
["bitfinex-derivatives","BTCF0:USTF0",1726427574332,0.08438585,60085.0,60084.0,0.573996]
["bitfinex-derivatives","BTCF0:USTF0",1726427574829,0.08433675,60085.0,60084.0,0.573996]
["bitfinex-derivatives","BTCF0:USTF0",1726427575834,0.08433675,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427576231,0.13351487,60085.0,60084.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1726427576432,0.21745162,60085.0,60080.0,0.01544904]
["bitfinex-derivatives","BTCF0:USTF0",1726427576739,0.29923675,60084.0,60081.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427577035,0.08393675,60083.0,60081.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427577230,0.08393675,60082.0,60081.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427581942,0.2038,60083.0,60081.0,0.24011617]
["bitfinex-derivatives","BTCF0:USTF0",1726427582243,0.2038,60083.0,60082.0,0.11051617]
["bitfinex-derivatives","BTCF0:USTF0",1726427583234,0.4098,60083.0,60082.0,0.19306083]
["bitfinex-derivatives","BTCF0:USTF0",1726427583438,0.4098,60083.0,60082.0,0.19306453]
["bitfinex-derivatives","BTCF0:USTF0",1726427583631,0.4098,60083.0,60082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427583839,0.4098,60083.0,60081.0,0.06605298]
["bitfinex-derivatives","BTCF0:USTF0",1726427584141,0.213201,60080.0,60079.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427584341,0.083202,60079.0,60078.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427584535,0.213602,60079.0,60078.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427584742,0.083205,60077.0,60076.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427585039,0.574405,60077.0,60076.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427585641,0.574405,60077.0,60075.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427585944,0.213607,60076.0,60075.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427586133,0.083208,60075.0,60073.0,0.06606456]
["bitfinex-derivatives","BTCF0:USTF0",1726427586441,0.083208,60075.0,60069.0,0.01596434]
["bitfinex-derivatives","BTCF0:USTF0",1726427586442,0.4908,60074.0,60069.0,0.01596434]
["bitfinex-derivatives","BTCF0:USTF0",1726427586643,0.083218,60068.0,60066.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427586830,0.7008,60067.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427587142,0.7012,60067.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427587439,0.13,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427587642,0.13,60064.0,60063.0,0.01722532]
["bitfinex-derivatives","BTCF0:USTF0",1726427587835,0.70224001,60067.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427588144,0.70224001,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427588145,0.7012,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427588443,0.7022,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427588639,1.20164,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427588837,0.7022,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427589345,0.7032,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427589540,1.1355,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427589741,0.7737,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427590335,0.7727,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427596750,1.1335,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427611354,0.3612,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427611661,0.3612,60067.0,60066.0,0.08294836]
["bitfinex-derivatives","BTCF0:USTF0",1726427611853,0.3612,60067.0,60066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427613653,0.0004,60070.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726427613856,0.0004,60070.0,60069.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1726427614058,0.0004,60070.0,60069.0,0.213616]
["bitfinex-derivatives","BTCF0:USTF0",1726427614954,0.3608,60073.0,60069.0,0.213616]
["bitfinex-derivatives","BTCF0:USTF0",1726427615154,0.3608,60073.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427617260,0.3638,60073.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427617755,0.3678,60073.0,60072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427617957,0.3678,60073.0,60072.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726427618662,0.007,60073.0,60072.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726427626972,0.09568428,60073.0,60072.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726427627663,0.22879915,60073.0,60072.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726427628270,0.09568428,60073.0,60072.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726427628763,0.22879915,60073.0,60072.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726427629167,0.09568428,60073.0,60072.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726427630267,0.09568428,60073.0,60072.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726427630464,0.09568428,60073.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726427630666,0.0004,60071.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726427630863,0.08908428,60071.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726427632973,0.09008428,60071.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726427633371,0.09108428,60071.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726427633978,0.3608,60078.0,60070.0,0.29035706]
["bitfinex-derivatives","BTCF0:USTF0",1726427634174,0.3608,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427635072,0.3618,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427635776,0.3608,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427635973,0.3778,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427642282,0.017,60078.0,60077.0,0.01588945]
["bitfinex-derivatives","BTCF0:USTF0",1726427642478,0.017,60078.0,60077.0,0.574405]
["bitfinex-derivatives","BTCF0:USTF0",1726427642680,0.2021,60086.0,60080.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726427642984,0.2021,60086.0,60080.0,0.16572399]
["bitfinex-derivatives","BTCF0:USTF0",1726427643176,0.2021,60086.0,60085.0,0.04991777]
["bitfinex-derivatives","BTCF0:USTF0",1726427643578,0.2021,60086.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427643778,0.2021,60086.0,60085.0,0.04992476]
["bitfinex-derivatives","BTCF0:USTF0",1726427644076,0.2141,60086.0,60085.0,0.04992544]
["bitfinex-derivatives","BTCF0:USTF0",1726427644792,0.2251,60086.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427645090,0.2251,60086.0,60085.0,0.04992544]
["bitfinex-derivatives","BTCF0:USTF0",1726427645280,0.2251,60086.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427645481,0.2281,60086.0,60085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427645682,0.2161,60086.0,60085.0,0.05092544]
["bitfinex-derivatives","BTCF0:USTF0",1726427645877,0.2301,60086.0,60085.0,0.05192544]
["bitfinex-derivatives","BTCF0:USTF0",1726427649079,0.4356193,60086.0,60078.0,0.00305249]
["bitfinex-derivatives","BTCF0:USTF0",1726427649285,0.14184274,60085.0,60079.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427649484,0.13,60083.0,60078.0,0.00305249]
["bitfinex-derivatives","BTCF0:USTF0",1726427649788,0.0004,60079.0,60078.0,0.00305249]
["bitfinex-derivatives","BTCF0:USTF0",1726427650090,0.2240168,60079.0,60078.0,0.00305249]
["bitfinex-derivatives","BTCF0:USTF0",1726427650287,0.2240168,60079.0,60078.0,0.01809868]
["bitfinex-derivatives","BTCF0:USTF0",1726427650484,0.2240168,60079.0,60078.0,0.00305249]
["bitfinex-derivatives","BTCF0:USTF0",1726427650684,0.14224274,60079.0,60078.0,0.00305249]
["bitfinex-derivatives","BTCF0:USTF0",1726427650884,0.32512889,60079.0,60078.0,0.00305249]
["bitfinex-derivatives","BTCF0:USTF0",1726427651080,0.32761645,60079.0,60078.0,0.00505249]
["bitfinex-derivatives","BTCF0:USTF0",1726427651485,0.2762492,60079.0,60078.0,0.00505249]
["bitfinex-derivatives","BTCF0:USTF0",1726427651687,0.09336305,60079.0,60078.0,0.00405249]
["bitfinex-derivatives","BTCF0:USTF0",1726427651885,0.10236305,60079.0,60078.0,0.00505249]
["bitfinex-derivatives","BTCF0:USTF0",1726427655794,0.10235253,60079.0,60078.0,0.00505249]
["bitfinex-derivatives","BTCF0:USTF0",1726427657092,0.0184,60079.0,60078.0,0.00505249]
["bitfinex-derivatives","BTCF0:USTF0",1726427659488,0.0184,60079.0,60078.0,0.19735742]
["bitfinex-derivatives","BTCF0:USTF0",1726427662097,0.0184,60079.0,60078.0,0.11483343]
["bitfinex-derivatives","BTCF0:USTF0",1726427662786,0.0184,60079.0,60078.0,0.00505249]
["bitfinex-derivatives","BTCF0:USTF0",1726427662986,0.0184,60079.0,60078.0,0.11484028]
["bitfinex-derivatives","BTCF0:USTF0",1726427664081,0.10235071,60079.0,60078.0,0.00505249]
["bitfinex-derivatives","BTCF0:USTF0",1726427669091,0.10235071,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427669493,0.23533657,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427669693,0.23533657,60079.0,60078.0,0.584564]
["bitfinex-derivatives","BTCF0:USTF0",1726427669891,0.05724724,60079.0,60078.0,0.584564]
["bitfinex-derivatives","BTCF0:USTF0",1726427671395,0.05724724,60079.0,60078.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1726427672100,0.0184,60079.0,60078.0,0.29378217]
["bitfinex-derivatives","BTCF0:USTF0",1726427672296,0.0184,60079.0,60078.0,0.29405634]
["bitfinex-derivatives","BTCF0:USTF0",1726427672493,0.0184,60079.0,60078.0,0.19499521]
["bitfinex-derivatives","BTCF0:USTF0",1726427672803,0.0184,60079.0,60078.0,0.32582268]
["bitfinex-derivatives","BTCF0:USTF0",1726427673603,0.0184,60079.0,60078.0,0.32585801]
["bitfinex-derivatives","BTCF0:USTF0",1726427674501,0.0184,60079.0,60078.0,0.19497083]
["bitfinex-derivatives","BTCF0:USTF0",1726427675105,0.0184,60079.0,60078.0,0.3258292]
["bitfinex-derivatives","BTCF0:USTF0",1726427675403,0.0184,60079.0,60078.0,0.19497083]
["bitfinex-derivatives","BTCF0:USTF0",1726427676210,0.0184,60079.0,60078.0,0.32579544]
["bitfinex-derivatives","BTCF0:USTF0",1726427676401,0.0184,60079.0,60078.0,0.11176683]
["bitfinex-derivatives","BTCF0:USTF0",1726427676602,0.101602,60079.0,60078.0,0.11176683]
["bitfinex-derivatives","BTCF0:USTF0",1726427676908,0.324102,60079.0,60078.0,0.19435152]
["bitfinex-derivatives","BTCF0:USTF0",1726427677106,0.324102,60079.0,60078.0,0.11176683]
["bitfinex-derivatives","BTCF0:USTF0",1726427678901,0.324102,60079.0,60078.0,0.11192146]
["bitfinex-derivatives","BTCF0:USTF0",1726427679106,0.45941468,60079.0,60076.0,0.14567342]
["bitfinex-derivatives","BTCF0:USTF0",1726427679303,0.13531268,60078.0,60076.0,0.14567342]
["bitfinex-derivatives","BTCF0:USTF0",1726427679602,0.28547243,60077.0,60076.0,0.14567342]
["bitfinex-derivatives","BTCF0:USTF0",1726427680396,0.28547243,60077.0,60076.0,0.14667342]
["bitfinex-derivatives","BTCF0:USTF0",1726427680610,0.28547243,60077.0,60076.0,0.14767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427680804,0.13571268,60077.0,60076.0,0.14767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427681006,0.13571268,60077.0,60076.0,0.14667342]
["bitfinex-derivatives","BTCF0:USTF0",1726427681308,0.30455712,60077.0,60076.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427681500,0.71656759,60077.0,60076.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427681695,0.88282212,60077.0,60076.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427681904,0.71656759,60077.0,60076.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427682209,0.72356759,60077.0,60076.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427682700,0.93296759,60077.0,60076.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1726427685004,0.083212,60072.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427685201,0.083216,60070.0,60067.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726427685505,0.0004,60068.0,60067.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427685700,0.08388194,60068.0,60067.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427685902,0.28464249,60068.0,60067.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427686097,0.13496293,60068.0,60067.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726427686300,0.08388194,60068.0,60067.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726427686600,0.2168445,60068.0,60067.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726427687003,0.08388194,60068.0,60067.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726427687297,0.295717,60069.0,60067.0,0.11708492]
["bitfinex-derivatives","BTCF0:USTF0",1726427687604,0.295717,60069.0,60068.0,0.11068492]
["bitfinex-derivatives","BTCF0:USTF0",1726427689605,0.296717,60069.0,60068.0,0.11068492]
["bitfinex-derivatives","BTCF0:USTF0",1726427690005,0.297717,60069.0,60068.0,0.11068492]
["bitfinex-derivatives","BTCF0:USTF0",1726427692405,0.297717,60069.0,60068.0,0.19315305]
["bitfinex-derivatives","BTCF0:USTF0",1726427692799,0.23943094,60069.0,60068.0,0.11068492]
["bitfinex-derivatives","BTCF0:USTF0",1726427701009,0.23943094,60069.0,60068.0,0.19251387]
["bitfinex-derivatives","BTCF0:USTF0",1726427701212,0.23943094,60069.0,60068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427701616,0.23943094,60069.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427701617,0.15621394,60069.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427701822,0.15621394,60069.0,60059.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427701823,0.083229,60060.0,60059.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427702011,0.084029,60060.0,60056.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726427702323,0.084029,60060.0,60055.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726427702324,0.1308,60057.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726427702614,0.084034,60056.0,60049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1726427702817,0.0008,60051.0,60049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427703022,0.0008,60051.0,60050.0,0.23534174]
["bitfinex-derivatives","BTCF0:USTF0",1726427704022,0.0018,60051.0,60050.0,0.23534174]
["bitfinex-derivatives","BTCF0:USTF0",1726427705410,0.0018,60051.0,60050.0,0.73490174]
["bitfinex-derivatives","BTCF0:USTF0",1726427705411,0.0028,60051.0,60050.0,0.73490174]
["bitfinex-derivatives","BTCF0:USTF0",1726427705606,0.0028,60051.0,60050.0,0.23534174]
["bitfinex-derivatives","BTCF0:USTF0",1726427709218,0.13,60060.0,60050.0,0.4764762]
["bitfinex-derivatives","BTCF0:USTF0",1726427709519,0.13,60060.0,60058.0,0.08246535]
["bitfinex-derivatives","BTCF0:USTF0",1726427709722,0.083228,60061.0,60058.0,0.08246535]
["bitfinex-derivatives","BTCF0:USTF0",1726427709928,0.083228,60061.0,60059.0,0.19247048]
["bitfinex-derivatives","BTCF0:USTF0",1726427710231,0.083228,60061.0,60059.0,0.08246535]
["bitfinex-derivatives","BTCF0:USTF0",1726427710417,0.001,60060.0,60059.0,0.08246535]
["bitfinex-derivatives","BTCF0:USTF0",1726427710724,0.002,60060.0,60059.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1726427710917,0.002,60060.0,60059.0,0.19247637]
["bitfinex-derivatives","BTCF0:USTF0",1726427711117,0.001,60060.0,60059.0,0.19247637]
["bitfinex-derivatives","BTCF0:USTF0",1726427711516,0.001,60060.0,60059.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1726427711924,0.002,60060.0,60059.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1726427712321,0.001,60060.0,60059.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1726427713126,0.002,60060.0,60059.0,0.111001]
["bitfinex-derivatives","BTCF0:USTF0",1726427713732,0.002,60060.0,60059.0,0.12924261]
["bitfinex-derivatives","BTCF0:USTF0",1726427714323,0.002,60060.0,60059.0,0.01924161]
["bitfinex-derivatives","BTCF0:USTF0",1726427714529,0.002,60060.0,60059.0,0.12769424]
["bitfinex-derivatives","BTCF0:USTF0",1726427716331,0.002,60060.0,60059.0,0.01924161]
["bitfinex-derivatives","BTCF0:USTF0",1726427719032,0.085229,60060.0,60059.0,0.01924161]
["bitfinex-derivatives","BTCF0:USTF0",1726427719235,0.307729,60060.0,60059.0,0.01924161]
["bitfinex-derivatives","BTCF0:USTF0",1726427721436,0.2245,60060.0,60059.0,0.01924161]
["bitfinex-derivatives","BTCF0:USTF0",1726427721639,0.2245,60060.0,60059.0,0.02767568]
["bitfinex-derivatives","BTCF0:USTF0",1726427721836,0.2245,60060.0,60059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726427722427,0.2245,60060.0,60059.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1726427722628,0.2245,60060.0,60059.0,1.54455]
["bitfinex-derivatives","BTCF0:USTF0",1726427723135,0.2245,60060.0,60059.0,1.55301322]
["bitfinex-derivatives","BTCF0:USTF0",1726427723638,0.2245,60060.0,60059.0,1.60251464]
["bitfinex-derivatives","BTCF0:USTF0",1726427723839,0.0039,60068.0,60059.0,1.51928464]
["bitfinex-derivatives","BTCF0:USTF0",1726427724044,0.299401,60080.0,60067.0,0.574019]
["bitfinex-derivatives","BTCF0:USTF0",1726427724045,0.0039,60072.0,60067.0,0.574019]
["bitfinex-derivatives","BTCF0:USTF0",1726427724233,0.3692,60078.0,60067.0,0.574019]
["bitfinex-derivatives","BTCF0:USTF0",1726427724234,0.3647,60078.0,60071.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427724429,0.3647,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427724430,0.3608,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427724636,0.3608,60078.0,60075.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427724833,0.0004,60076.0,60075.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427725728,0.0004,60076.0,60075.0,0.59865791]
["bitfinex-derivatives","BTCF0:USTF0",1726427726139,0.0004,60076.0,60075.0,0.69761633]
["bitfinex-derivatives","BTCF0:USTF0",1726427726436,0.0134,60076.0,60075.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1726427726738,0.0134,60076.0,60075.0,0.61763956]
["bitfinex-derivatives","BTCF0:USTF0",1726427726939,0.0254,60076.0,60075.0,0.61763956]
["bitfinex-derivatives","BTCF0:USTF0",1726427729036,0.0254,60076.0,60075.0,0.25683956]
["bitfinex-derivatives","BTCF0:USTF0",1726427729237,0.0254,60076.0,60075.0,0.23135841]
["bitfinex-derivatives","BTCF0:USTF0",1726427729435,0.0254,60076.0,60075.0,0.33916763]
["bitfinex-derivatives","BTCF0:USTF0",1726427729741,0.0254,60076.0,60075.0,0.33913479]
["bitfinex-derivatives","BTCF0:USTF0",1726427730847,0.0039,60081.0,60075.0,0.25675803]
["bitfinex-derivatives","BTCF0:USTF0",1726427731140,0.0039,60081.0,60080.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726427731346,0.3608,60086.0,60080.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726427731536,0.3608,60086.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427732539,0.3748,60086.0,60085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427733634,0.3888,60086.0,60085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726427739337,0.43008763,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427739738,0.51328063,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427740140,0.56121855,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427743944,0.20041855,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427744148,0.56121855,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427746549,0.471993,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427749151,0.111193,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427749650,0.471993,60086.0,60085.0,0.0007207]
["bitfinex-derivatives","BTCF0:USTF0",1726427750749,0.471993,60086.0,60085.0,0.1307207]
["bitfinex-derivatives","BTCF0:USTF0",1726427751651,0.471993,60086.0,60085.0,0.1801261]
["bitfinex-derivatives","BTCF0:USTF0",1726427752445,0.471993,60086.0,60085.0,0.1307207]
["bitfinex-derivatives","BTCF0:USTF0",1726427752955,0.3888,60086.0,60085.0,0.19659559]
["bitfinex-derivatives","BTCF0:USTF0",1726427753356,0.0039,60094.0,60085.0,1.2300007]
["bitfinex-derivatives","BTCF0:USTF0",1726427753544,0.36184001,60097.0,60093.0,0.19602039]
["bitfinex-derivatives","BTCF0:USTF0",1726427753545,0.0039,60097.0,60093.0,0.19602039]
["bitfinex-derivatives","BTCF0:USTF0",1726427753747,0.09110719,60100.0,60095.0,0.06602039]
["bitfinex-derivatives","BTCF0:USTF0",1726427753944,0.09110719,60100.0,60099.0,0.0495045]
["bitfinex-derivatives","BTCF0:USTF0",1726427754350,0.23277871,60100.0,60094.0,0.17002412]
["bitfinex-derivatives","BTCF0:USTF0",1726427754556,0.14993782,60095.0,60094.0,0.17002412]
["bitfinex-derivatives","BTCF0:USTF0",1726427755057,0.08829734,60095.0,60094.0,0.17002412]
["bitfinex-derivatives","BTCF0:USTF0",1726427755260,0.08829734,60095.0,60094.0,0.39142412]
["bitfinex-derivatives","BTCF0:USTF0",1726427755457,0.0004,60095.0,60094.0,0.39142412]
["bitfinex-derivatives","BTCF0:USTF0",1726427755654,0.08829734,60095.0,60094.0,0.41005194]
["bitfinex-derivatives","BTCF0:USTF0",1726427756050,0.09029734,60095.0,60094.0,0.41105194]
["bitfinex-derivatives","BTCF0:USTF0",1726427756251,0.09029734,60095.0,60094.0,0.41205194]
["bitfinex-derivatives","BTCF0:USTF0",1726427756963,0.08929734,60095.0,60094.0,0.41205194]
["bitfinex-derivatives","BTCF0:USTF0",1726427758551,0.0420735,60095.0,60094.0,0.41205194]
["bitfinex-derivatives","BTCF0:USTF0",1726427759763,0.0420735,60095.0,60094.0,0.40378583]
["bitfinex-derivatives","BTCF0:USTF0",1726427760358,0.0420735,60095.0,60094.0,0.41192375]
["bitfinex-derivatives","BTCF0:USTF0",1726427761160,0.2552535,60095.0,60094.0,0.02062782]
["bitfinex-derivatives","BTCF0:USTF0",1726427761364,0.21458,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427761561,0.08458,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427765564,0.21458,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427766468,0.62588,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427767266,0.62688,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427768769,0.64962334,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427769160,0.65662334,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427769664,0.69677695,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427770366,0.08319,60088.0,60087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427770663,0.44797333,60088.0,60080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427770864,0.44797333,60088.0,60077.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726427770865,0.1304,60081.0,60077.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726427771067,0.04015361,60080.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726427771260,0.0004,60078.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726427771455,0.0004,60078.0,60077.0,0.10165668]
["bitfinex-derivatives","BTCF0:USTF0",1726427771660,0.04031286,60078.0,60077.0,0.10165668]
["bitfinex-derivatives","BTCF0:USTF0",1726427772165,0.04031286,60078.0,60077.0,0.23165668]
["bitfinex-derivatives","BTCF0:USTF0",1726427772663,0.04031286,60078.0,60077.0,0.23665668]
["bitfinex-derivatives","BTCF0:USTF0",1726427773168,0.04031286,60078.0,60077.0,0.15345168]
["bitfinex-derivatives","BTCF0:USTF0",1726427773571,0.04031286,60078.0,60077.0,0.15845168]
["bitfinex-derivatives","BTCF0:USTF0",1726427773759,0.0004,60078.0,60077.0,0.15845168]
["bitfinex-derivatives","BTCF0:USTF0",1726427774279,0.0004,60078.0,60077.0,1.34101668]
["bitfinex-derivatives","BTCF0:USTF0",1726427774775,0.0004,60078.0,60077.0,0.74101668]
["bitfinex-derivatives","BTCF0:USTF0",1726427774960,0.0004,60078.0,60077.0,1.34101668]
["bitfinex-derivatives","BTCF0:USTF0",1726427776464,0.0004,60078.0,60077.0,1.57913351]
["bitfinex-derivatives","BTCF0:USTF0",1726427776658,0.3647,60088.0,60082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726427776863,0.3647,60088.0,60087.0,0.0663695]
["bitfinex-derivatives","BTCF0:USTF0",1726427776864,0.3608,60088.0,60087.0,0.0663695]
["bitfinex-derivatives","BTCF0:USTF0",1726427777573,0.083189,60089.0,60087.0,0.0663695]
["bitfinex-derivatives","BTCF0:USTF0",1726427777574,0.443989,60089.0,60087.0,0.0663695]
["bitfinex-derivatives","BTCF0:USTF0",1726427777962,0.083189,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427778271,0.443989,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427778962,0.3608,60089.0,60088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427779269,0.4113,60095.0,60088.0,0.0663695]
["bitfinex-derivatives","BTCF0:USTF0",1726427779478,0.2241,60096.0,60091.0,0.17948724]
["bitfinex-derivatives","BTCF0:USTF0",1726427779663,0.2241,60096.0,60094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427779963,0.2241,60096.0,60095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427780169,0.2241,60096.0,60094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427780367,0.0004,60095.0,60094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427782365,0.0004,60095.0,60094.0,0.0673695]
["bitfinex-derivatives","BTCF0:USTF0",1726427782670,0.0074,60095.0,60094.0,0.0683695]
["bitfinex-derivatives","BTCF0:USTF0",1726427782872,0.0154,60095.0,60094.0,0.0683695]
["bitfinex-derivatives","BTCF0:USTF0",1726427783459,0.09858,60095.0,60094.0,0.0683695]
["bitfinex-derivatives","BTCF0:USTF0",1726427783670,0.09858,60095.0,60092.0,0.0326495]
["bitfinex-derivatives","BTCF0:USTF0",1726427783671,0.083183,60093.0,60092.0,0.0326495]
["bitfinex-derivatives","BTCF0:USTF0",1726427783966,0.083183,60093.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427783967,0.083191,60087.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726427784172,0.083191,60087.0,60084.0,0.01865417]
["bitfinex-derivatives","BTCF0:USTF0",1726427784173,0.083194,60085.0,60084.0,0.01865417]
["bitfinex-derivatives","BTCF0:USTF0",1726427784373,0.083196,60084.0,60081.0,0.08246188]
["bitfinex-derivatives","BTCF0:USTF0",1726427784559,0.13,60082.0,60079.0,0.04950934]
["bitfinex-derivatives","BTCF0:USTF0",1726427784766,0.0004,60080.0,60079.0,0.06837441]
["bitfinex-derivatives","BTCF0:USTF0",1726427784961,0.0004,60080.0,60078.0,0.04950934]
["bitfinex-derivatives","BTCF0:USTF0",1726427784962,0.083601,60080.0,60078.0,0.04950934]
["bitfinex-derivatives","BTCF0:USTF0",1726427785173,0.1304,60079.0,60075.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726427785369,0.0004,60076.0,60075.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726427785673,0.13,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427786170,0.19,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427786360,0.19,60076.0,60075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726427786560,0.191,60076.0,60075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726427786968,0.5518,60076.0,60075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726427787272,0.3618,60076.0,60075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726427787975,0.3618,60076.0,60075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427788273,0.3608,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427788677,0.3618,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427788868,0.3628,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427789465,0.3608,60076.0,60075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427789671,0.5508,60076.0,60075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427790068,0.5508,60076.0,60075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726427790267,0.5508,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427790868,0.5508,60076.0,60075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726427791877,0.5508,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427792476,0.5528,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427792872,0.3628,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427793188,0.3658,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427793982,0.3638,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427794170,0.3668,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427794369,0.006,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427794565,0.006,60076.0,60075.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1726427794566,0.003,60076.0,60075.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1726427794774,0.002,60076.0,60075.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1726427794979,0.002,60076.0,60075.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1726427794980,0.003,60076.0,60075.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1726427795975,0.002,60076.0,60075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726427796284,0.3628,60076.0,60075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726427798078,0.3618,60076.0,60075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427798884,0.3608,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427799180,0.083206,60077.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427799385,0.444007,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427799972,0.083207,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427800180,0.444007,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427800982,0.444007,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427801170,0.444007,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427801682,0.444007,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427801881,0.083207,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427802076,0.444007,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427805084,0.444007,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427805271,0.444007,60076.0,60075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427805272,0.445007,60076.0,60075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427805782,0.445007,60076.0,60075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726427805978,0.445007,60076.0,60075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427806377,0.444007,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427807874,0.444007,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427808077,0.444007,60076.0,60075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427808690,0.444007,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427809085,0.444007,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427809287,0.444007,60076.0,60075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726427809587,0.444007,60076.0,60075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726427811087,0.444007,60076.0,60075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726427811487,0.444007,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427811788,0.444007,60076.0,60075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726427812188,0.444007,60076.0,60075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726427812487,0.574007,60076.0,60075.0,0.19985438]
["bitfinex-derivatives","BTCF0:USTF0",1726427813085,0.574007,60076.0,60075.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1726427813287,0.574007,60076.0,60075.0,0.1173925]
["bitfinex-derivatives","BTCF0:USTF0",1726427813489,0.574007,60076.0,60075.0,0.11753004]
["bitfinex-derivatives","BTCF0:USTF0",1726427813677,0.574007,60076.0,60075.0,0.20023397]
["bitfinex-derivatives","BTCF0:USTF0",1726427814498,1.673367,60076.0,60075.0,0.09070393]
["bitfinex-derivatives","BTCF0:USTF0",1726427814792,1.71292924,60076.0,60075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726427815594,1.60199277,60076.0,60075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427815788,1.71292924,60076.0,60075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427815988,1.58292924,60076.0,60075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427816196,0.98292924,60076.0,60075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726427816500,0.98692924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427816789,0.48756924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427816997,0.98692924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427817293,0.48756924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427817790,0.48556924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427817994,0.48956924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427818379,0.48656924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427818579,0.48956924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427819101,0.48656924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427819289,0.48956924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427820793,0.48656924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427820989,0.48956924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427821695,0.49056924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427822097,0.48756924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427822292,0.49256924,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427829098,0.3698,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427829791,0.3698,60076.0,60075.0,0.19434129]
["bitfinex-derivatives","BTCF0:USTF0",1726427830704,0.3698,60076.0,60075.0,0.19433343]
["bitfinex-derivatives","BTCF0:USTF0",1726427831803,0.009,60076.0,60075.0,0.19433343]
["bitfinex-derivatives","BTCF0:USTF0",1726427832003,0.3698,60076.0,60075.0,0.19433343]
["bitfinex-derivatives","BTCF0:USTF0",1726427833196,0.453007,60076.0,60075.0,0.19433343]
["bitfinex-derivatives","BTCF0:USTF0",1726427833399,0.643007,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427837902,0.583007,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427838400,0.60174571,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427838703,0.60174571,60076.0,60075.0,0.05161227]
["bitfinex-derivatives","BTCF0:USTF0",1726427838904,0.60174571,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427839498,0.583007,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427839698,0.453007,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427840202,0.583007,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427842403,0.453007,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427842608,0.3698,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427844695,0.4089903,60076.0,60075.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726427846106,0.0481903,60076.0,60075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726427846609,0.009,60076.0,60075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726427846809,0.009,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427847203,0.0483906,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427847501,0.009,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427847903,0.009,60076.0,60075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726427848304,0.009,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427851914,0.009,60076.0,60075.0,0.44550393]
["bitfinex-derivatives","BTCF0:USTF0",1726427852103,0.009,60076.0,60075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726427853311,0.009,60076.0,60075.0,0.44550393]
["bitfinex-derivatives","BTCF0:USTF0",1726427853514,0.009,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427857515,0.009,60076.0,60075.0,0.08470393]
["bitfinex-derivatives","BTCF0:USTF0",1726427857718,0.009,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427859207,0.0941749,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427860413,0.0941749,60076.0,60075.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726427860609,0.04841372,60076.0,60075.0,1.184568]
["bitfinex-derivatives","BTCF0:USTF0",1726427862717,0.04855148,60076.0,60075.0,1.184568]
["bitfinex-derivatives","BTCF0:USTF0",1726427866911,0.009,60076.0,60075.0,1.29397]
["bitfinex-derivatives","BTCF0:USTF0",1726427867108,0.009,60076.0,60075.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1726427867922,0.009,60076.0,60075.0,0.82397]
["bitfinex-derivatives","BTCF0:USTF0",1726427869624,0.009,60076.0,60075.0,0.92292425]
["bitfinex-derivatives","BTCF0:USTF0",1726427869822,0.009,60076.0,60075.0,0.32461]
["bitfinex-derivatives","BTCF0:USTF0",1726427871640,0.009,60076.0,60075.0,0.42356425]
["bitfinex-derivatives","BTCF0:USTF0",1726427872039,0.009,60076.0,60075.0,0.42362536]
["bitfinex-derivatives","BTCF0:USTF0",1726427872338,0.009,60076.0,60075.0,0.32467111]
["bitfinex-derivatives","BTCF0:USTF0",1726427872638,0.009,60076.0,60075.0,0.42362536]
["bitfinex-derivatives","BTCF0:USTF0",1726427873837,0.009,60076.0,60075.0,0.42392289]
["bitfinex-derivatives","BTCF0:USTF0",1726427874033,0.009,60076.0,60075.0,0.42392458]
["bitfinex-derivatives","BTCF0:USTF0",1726427874538,0.009,60076.0,60075.0,0.32467111]
["bitfinex-derivatives","BTCF0:USTF0",1726427875239,0.009,60076.0,60075.0,0.42392887]
["bitfinex-derivatives","BTCF0:USTF0",1726427875638,0.009,60076.0,60075.0,0.32467111]
["bitfinex-derivatives","BTCF0:USTF0",1726427876138,0.009,60076.0,60075.0,0.42393107]
["bitfinex-derivatives","BTCF0:USTF0",1726427876443,0.009,60076.0,60075.0,0.32467111]
["bitfinex-derivatives","BTCF0:USTF0",1726427876634,0.009,60076.0,60075.0,0.42393325]
["bitfinex-derivatives","BTCF0:USTF0",1726427877937,0.009,60076.0,60075.0,0.32467111]
["bitfinex-derivatives","BTCF0:USTF0",1726427878748,0.009,60076.0,60075.0,0.42393325]
["bitfinex-derivatives","BTCF0:USTF0",1726427879045,0.009,60076.0,60075.0,0.32467111]
["bitfinex-derivatives","BTCF0:USTF0",1726427879246,0.009,60076.0,60075.0,0.42393325]
["bitfinex-derivatives","BTCF0:USTF0",1726427881939,0.009,60076.0,60075.0,0.215208]
["bitfinex-derivatives","BTCF0:USTF0",1726427881940,0.09746613,60076.0,60075.0,0.215208]
["bitfinex-derivatives","BTCF0:USTF0",1726427882646,0.14175318,60076.0,60075.0,0.215208]
["bitfinex-derivatives","BTCF0:USTF0",1726427882946,0.09746613,60076.0,60075.0,0.215208]
["bitfinex-derivatives","BTCF0:USTF0",1726427883641,0.23021931,60076.0,60075.0,0.215208]
["bitfinex-derivatives","BTCF0:USTF0",1726427885836,0.23021931,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427886042,0.09746613,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427888945,0.43714001,60078.0,60075.0,0.23968754]
["bitfinex-derivatives","BTCF0:USTF0",1726427889146,0.43714001,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427889147,0.4361,60078.0,60077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726427889344,0.4361,60078.0,60077.0,0.23808754]
["bitfinex-derivatives","BTCF0:USTF0",1726427890047,0.4401,60078.0,60077.0,0.23808754]
["bitfinex-derivatives","BTCF0:USTF0",1726427890349,0.4471,60078.0,60077.0,0.23908754]
["bitfinex-derivatives","BTCF0:USTF0",1726427891045,0.4491,60078.0,60077.0,0.24008754]
["bitfinex-derivatives","BTCF0:USTF0",1726427894846,0.4491,60078.0,60077.0,0.25888008]
["bitfinex-derivatives","BTCF0:USTF0",1726427896041,0.532304,60078.0,60077.0,0.25888008]
["bitfinex-derivatives","BTCF0:USTF0",1726427896244,0.532304,60078.0,60077.0,0.21015246]
["bitfinex-derivatives","BTCF0:USTF0",1726427896444,0.532304,60078.0,60077.0,0.11083599]
["bitfinex-derivatives","BTCF0:USTF0",1726427896841,0.57330216,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427897047,1.67266216,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427898141,1.07266216,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427898341,1.031664,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427898550,1.07253634,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427898952,0.57317634,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427899656,0.70317634,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427903153,0.70303283,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427903544,1.06383283,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427904057,1.023104,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427914057,0.893104,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427914259,1.023104,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427915054,0.662304,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427915245,1.023104,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427916659,0.662304,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427916869,1.023104,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427919460,0.457004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427920465,0.457004,60078.0,60077.0,0.08516613]
["bitfinex-derivatives","BTCF0:USTF0",1726427921271,0.457004,60078.0,60077.0,0.19375535]
["bitfinex-derivatives","BTCF0:USTF0",1726427921864,0.457004,60078.0,60077.0,0.19375519]
["bitfinex-derivatives","BTCF0:USTF0",1726427924469,0.457004,60078.0,60077.0,0.11098906]
["bitfinex-derivatives","BTCF0:USTF0",1726427927165,0.457004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427927166,0.587004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427928163,0.226204,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427928372,0.587004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427929670,0.587004,60078.0,60077.0,0.0686109]
["bitfinex-derivatives","BTCF0:USTF0",1726427932466,0.587004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427932669,0.587004,60078.0,60077.0,0.0686103]
["bitfinex-derivatives","BTCF0:USTF0",1726427932883,0.587004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427933263,0.587004,60078.0,60077.0,0.06860977]
["bitfinex-derivatives","BTCF0:USTF0",1726427933866,0.587004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427934163,0.80802594,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427934872,0.80802788,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427937574,0.67484501,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427937975,0.80802746,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427942070,0.587004,60078.0,60077.0,0.11104159]
["bitfinex-derivatives","BTCF0:USTF0",1726427943883,0.226204,60078.0,60077.0,0.11104159]
["bitfinex-derivatives","BTCF0:USTF0",1726427944084,0.587004,60078.0,60077.0,0.11104159]
["bitfinex-derivatives","BTCF0:USTF0",1726427945570,0.226204,60078.0,60077.0,0.11104159]
["bitfinex-derivatives","BTCF0:USTF0",1726427945884,0.096204,60078.0,60077.0,0.21035806]
["bitfinex-derivatives","BTCF0:USTF0",1726427946273,0.096204,60078.0,60077.0,0.21035977]
["bitfinex-derivatives","BTCF0:USTF0",1726427947276,0.096204,60078.0,60077.0,0.11104159]
["bitfinex-derivatives","BTCF0:USTF0",1726427948481,0.096204,60078.0,60077.0,0.2103469]
["bitfinex-derivatives","BTCF0:USTF0",1726427948781,0.096204,60078.0,60077.0,0.21016307]
["bitfinex-derivatives","BTCF0:USTF0",1726427949179,0.18459645,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427954286,0.10139245,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427956382,0.10139245,60078.0,60077.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726427957190,0.013,60078.0,60077.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726427958796,0.013,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427960698,0.013,60078.0,60077.0,0.06863874]
["bitfinex-derivatives","BTCF0:USTF0",1726427962504,0.013,60078.0,60077.0,0.06864112]
["bitfinex-derivatives","BTCF0:USTF0",1726427962684,0.457004,60078.0,60077.0,0.06864112]
["bitfinex-derivatives","BTCF0:USTF0",1726427963893,0.457004,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427965695,1.556364,60078.0,60077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726427966894,0.083207,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427967088,0.213607,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427967288,1.312967,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427968195,0.712967,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427968390,0.716967,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427968788,0.720967,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427969999,0.221607,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427972204,0.30866803,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427974695,0.26189351,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427975698,0.98349351,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427979203,0.943207,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427984204,0.943207,60076.0,60075.0,0.0517234]
["bitfinex-derivatives","BTCF0:USTF0",1726427984704,0.943207,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427985296,0.943207,60076.0,60075.0,0.0517234]
["bitfinex-derivatives","BTCF0:USTF0",1726427986294,0.813207,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726427986497,0.943207,60076.0,60075.0,0.02024714]
["bitfinex-derivatives","BTCF0:USTF0",1726427986693,0.943207,60076.0,60075.0,0.06997054]
["bitfinex-derivatives","BTCF0:USTF0",1726427987207,0.08321,60074.0,60068.0,0.274718]
["bitfinex-derivatives","BTCF0:USTF0",1726427987399,0.0008,60069.0,60068.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1726427987797,0.0008,60069.0,60068.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726427988210,0.04100872,60069.0,60068.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726427988408,0.0008,60069.0,60068.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1726427988705,0.04100872,60069.0,60068.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726427988909,0.08743861,60069.0,60068.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726427989504,0.04100872,60069.0,60068.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726427989705,0.0008,60069.0,60068.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726427989906,0.0008,60069.0,60068.0,0.21223374]
["bitfinex-derivatives","BTCF0:USTF0",1726427990104,0.21755062,60069.0,60068.0,0.21223374]
["bitfinex-derivatives","BTCF0:USTF0",1726427990510,0.26045583,60069.0,60068.0,0.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1726427990813,0.30045407,60069.0,60068.0,0.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1726427992015,0.43340408,60069.0,60068.0,0.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1726427992416,0.30045407,60069.0,60068.0,0.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1726427994207,0.214016,60069.0,60068.0,0.13394473]
["bitfinex-derivatives","BTCF0:USTF0",1726427995210,0.214016,60069.0,60068.0,0.13396507]
["bitfinex-derivatives","BTCF0:USTF0",1726427996914,0.214016,60069.0,60068.0,0.21688821]
["bitfinex-derivatives","BTCF0:USTF0",1726427997217,0.214016,60069.0,60068.0,0.21688669]
["bitfinex-derivatives","BTCF0:USTF0",1726427997415,0.214016,60069.0,60068.0,0.10755536]
["bitfinex-derivatives","BTCF0:USTF0",1726427997614,0.214016,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726428000511,0.214016,60069.0,60068.0,0.07332688]
["bitfinex-derivatives","BTCF0:USTF0",1726428001015,0.214016,60069.0,60068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726428001215,0.166446,60064.0,60061.0,0.06634479]
["bitfinex-derivatives","BTCF0:USTF0",1726428001421,0.3608,60062.0,60053.0,0.01786621]
["bitfinex-derivatives","BTCF0:USTF0",1726428001719,0.3608,60062.0,60051.0,0.09930531]
["bitfinex-derivatives","BTCF0:USTF0",1726428001720,0.0008,60054.0,60051.0,0.09930531]
["bitfinex-derivatives","BTCF0:USTF0",1726428001922,0.083228,60061.0,60052.0,0.20901689]
["bitfinex-derivatives","BTCF0:USTF0",1726428002215,0.083228,60061.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428002216,0.04083421,60060.0,60057.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428002517,0.083228,60061.0,60058.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1726428002715,0.04079966,60060.0,60058.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1726428002914,0.083228,60061.0,60058.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1726428003222,0.083229,60060.0,60058.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1726428004113,0.083229,60060.0,60057.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428004114,0.4908,60059.0,60052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726428004416,0.574838,60053.0,60052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726428004617,0.61570013,60053.0,60052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726428004817,0.083242,60051.0,60045.0,0.34320808]
["bitfinex-derivatives","BTCF0:USTF0",1726428005121,0.3608,60048.0,60045.0,0.34320808]
["bitfinex-derivatives","BTCF0:USTF0",1726428005815,0.3588,60048.0,60045.0,0.34320808]
["bitfinex-derivatives","BTCF0:USTF0",1726428006207,0.3588,60048.0,60046.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726428006407,0.001,60051.0,60046.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1726428006613,0.001,60051.0,60049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428007122,0.001,60051.0,60049.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1726428007310,0.0008,60053.0,60049.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1726428007512,0.0008,60053.0,60052.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428008015,0.3608,60059.0,60052.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428008218,0.3608,60059.0,60057.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428008219,0.08323,60059.0,60057.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428008422,0.08323,60059.0,60058.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1726428010315,0.08423,60059.0,60058.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1726428010521,0.08523,60059.0,60058.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1726428011021,0.08523,60059.0,60058.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1726428015222,0.08523,60059.0,60058.0,0.22990856]
["bitfinex-derivatives","BTCF0:USTF0",1726428015529,0.0008,60062.0,60058.0,0.22990856]
["bitfinex-derivatives","BTCF0:USTF0",1726428015530,0.36184001,60068.0,60059.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1726428015720,0.3608,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428016022,0.083217,60069.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428017032,0.004,60068.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428018116,0.091217,60069.0,60067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428019129,0.091217,60069.0,60067.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1726428020024,0.004,60068.0,60067.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1726428020230,0.004,60068.0,60067.0,0.01819552]
["bitfinex-derivatives","BTCF0:USTF0",1726428020430,0.004,60068.0,60064.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428020932,0.004,60068.0,60064.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1726428021136,0.0008,60065.0,60064.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1726428021530,0.0008,60065.0,60064.0,0.0177545]
["bitfinex-derivatives","BTCF0:USTF0",1726428021832,0.0008,60065.0,60059.0,0.31333531]
["bitfinex-derivatives","BTCF0:USTF0",1726428022027,0.0008,60065.0,60060.0,0.11589548]
["bitfinex-derivatives","BTCF0:USTF0",1726428022221,0.13,60067.0,60061.0,0.10755542]
["bitfinex-derivatives","BTCF0:USTF0",1726428022423,0.13,60067.0,60062.0,0.10755542]
["bitfinex-derivatives","BTCF0:USTF0",1726428022622,0.13,60067.0,60060.0,0.00834006]
["bitfinex-derivatives","BTCF0:USTF0",1726428022826,0.13,60067.0,60061.0,0.10754977]
["bitfinex-derivatives","BTCF0:USTF0",1726428023031,0.13,60067.0,60062.0,0.10754977]
["bitfinex-derivatives","BTCF0:USTF0",1726428023235,0.13,60067.0,60060.0,0.00834006]
["bitfinex-derivatives","BTCF0:USTF0",1726428023421,0.085223,60065.0,60061.0,0.10754262]
["bitfinex-derivatives","BTCF0:USTF0",1726428023620,0.13,60063.0,60062.0,0.10754262]
["bitfinex-derivatives","BTCF0:USTF0",1726428023833,0.13,60063.0,60059.0,0.01882154]
["bitfinex-derivatives","BTCF0:USTF0",1726428024030,0.60714001,60075.0,60059.0,0.01882154]
["bitfinex-derivatives","BTCF0:USTF0",1726428024031,0.4912,60060.0,60059.0,0.01882154]
["bitfinex-derivatives","BTCF0:USTF0",1726428024221,0.4912,60060.0,60059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428024222,0.40912151,60060.0,60059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428024423,0.40912151,60060.0,60059.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1726428024424,0.76789591,60060.0,60059.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1726428024628,0.90099563,60060.0,60059.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1726428024932,0.90099563,60060.0,60059.0,0.00441336]
["bitfinex-derivatives","BTCF0:USTF0",1726428025230,0.77073603,60060.0,60059.0,0.00441336]
["bitfinex-derivatives","BTCF0:USTF0",1726428025532,0.63744069,60060.0,60059.0,0.00441336]
["bitfinex-derivatives","BTCF0:USTF0",1726428026339,0.63744069,60060.0,60059.0,0.00341336]
["bitfinex-derivatives","BTCF0:USTF0",1726428026524,0.63744069,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428028835,0.04146375,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428029029,0.04146375,60060.0,60059.0,0.70483336]
["bitfinex-derivatives","BTCF0:USTF0",1726428029228,0.0004,60060.0,60059.0,0.70483336]
["bitfinex-derivatives","BTCF0:USTF0",1726428029631,0.0004,60060.0,60059.0,0.40091336]
["bitfinex-derivatives","BTCF0:USTF0",1726428029945,0.0004,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428030534,0.3612,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428030833,0.0004,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428031138,0.1304,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428031341,0.17175386,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428032244,0.1304,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428037155,0.4912,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428038357,0.574429,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428048160,0.444429,60060.0,60059.0,0.00641336]
["bitfinex-derivatives","BTCF0:USTF0",1726428048469,0.444429,60060.0,60053.0,0.01764878]
["bitfinex-derivatives","BTCF0:USTF0",1726428048470,0.083238,60053.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428048766,0.3608,60053.0,60042.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428049068,0.08325,60045.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428049362,0.1308,60043.0,60042.0,0.01821628]
["bitfinex-derivatives","BTCF0:USTF0",1726428049666,0.1308,60043.0,60041.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428049667,0.127,60043.0,60041.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428049863,0.0008,60042.0,60041.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428050462,0.0008,60042.0,60040.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428050669,0.128,60043.0,60042.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726428052163,0.001,60042.0,60041.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428052664,0.128,60043.0,60041.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428052865,0.0008,60042.0,60041.0,0.04966575]
["bitfinex-derivatives","BTCF0:USTF0",1726428053366,0.0008,60042.0,60041.0,0.04967286]
["bitfinex-derivatives","BTCF0:USTF0",1726428053367,0.0018,60042.0,60041.0,0.04967286]
["bitfinex-derivatives","BTCF0:USTF0",1726428053871,0.0018,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428054465,0.0018,60042.0,60041.0,0.11060512]
["bitfinex-derivatives","BTCF0:USTF0",1726428054668,0.168308,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428054868,0.553308,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428055175,0.470054,60042.0,60041.0,0.05169022]
["bitfinex-derivatives","BTCF0:USTF0",1726428055371,0.470054,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428055678,0.553308,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428055862,0.470054,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428056062,0.471054,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428056266,0.57216768,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428056472,0.48891368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428056868,1.58855368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428057876,0.67891368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428058074,1.77855368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428060175,1.17855368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428061478,1.26180768,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428061679,1.17855368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428061868,0.67891368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428064883,0.10391368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428065379,0.29391368,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428066388,0.37716768,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428066573,0.37716768,60042.0,60027.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726428066574,0.083262,60036.0,60027.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726428066886,0.08328,60023.0,60022.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726428067197,0.5508,60023.0,60012.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1726428067490,0.083293,60014.0,60012.0,0.21175581]
["bitfinex-derivatives","BTCF0:USTF0",1726428068084,0.19,60015.0,60012.0,0.21175581]
["bitfinex-derivatives","BTCF0:USTF0",1726428068379,0.3608,60017.0,60012.0,0.21175581]
["bitfinex-derivatives","BTCF0:USTF0",1726428068978,0.001,60014.0,60012.0,0.21175581]
["bitfinex-derivatives","BTCF0:USTF0",1726428069684,0.3618,60017.0,60012.0,0.21175581]
["bitfinex-derivatives","BTCF0:USTF0",1726428069881,0.3628,60017.0,60014.0,0.04958553]
["bitfinex-derivatives","BTCF0:USTF0",1726428070282,0.3618,60017.0,60014.0,0.04958553]
["bitfinex-derivatives","BTCF0:USTF0",1726428070586,0.3618,60017.0,60012.0,0.26134134]
["bitfinex-derivatives","BTCF0:USTF0",1726428070789,0.0008,60013.0,60012.0,0.26134134]
["bitfinex-derivatives","BTCF0:USTF0",1726428071475,0.0008,60013.0,60012.0,0.26234134]
["bitfinex-derivatives","BTCF0:USTF0",1726428072077,0.0008,60013.0,60012.0,0.26134134]
["bitfinex-derivatives","BTCF0:USTF0",1726428072274,0.0018,60013.0,60012.0,0.26234134]
["bitfinex-derivatives","BTCF0:USTF0",1726428072479,0.0028,60013.0,60012.0,0.26234134]
["bitfinex-derivatives","BTCF0:USTF0",1726428075587,0.0028,60013.0,60012.0,0.21275581]
["bitfinex-derivatives","BTCF0:USTF0",1726428077382,0.0028,60013.0,60012.0,0.27891548]
["bitfinex-derivatives","BTCF0:USTF0",1726428077982,0.0028,60013.0,60012.0,0.29605081]
["bitfinex-derivatives","BTCF0:USTF0",1726428078295,0.0028,60013.0,60012.0,0.36216586]
["bitfinex-derivatives","BTCF0:USTF0",1726428078487,0.0028,60013.0,60012.0,0.29605081]
["bitfinex-derivatives","BTCF0:USTF0",1726428078883,0.0028,60013.0,60012.0,0.36218561]
["bitfinex-derivatives","BTCF0:USTF0",1726428079084,0.0028,60013.0,60012.0,0.36218556]
["bitfinex-derivatives","BTCF0:USTF0",1726428079286,0.0028,60013.0,60012.0,0.29605081]
["bitfinex-derivatives","BTCF0:USTF0",1726428079495,0.0028,60013.0,60012.0,0.21275581]
["bitfinex-derivatives","BTCF0:USTF0",1726428079792,0.086094,60013.0,60012.0,0.21275581]
["bitfinex-derivatives","BTCF0:USTF0",1726428079991,0.216094,60013.0,60012.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428081996,0.276094,60013.0,60012.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428083495,0.276094,60013.0,60012.0,0.25654584]
["bitfinex-derivatives","BTCF0:USTF0",1726428084492,0.276094,60013.0,60012.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428085190,0.086094,60013.0,60012.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428085393,0.276094,60013.0,60012.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428088398,0.276094,60013.0,60012.0,0.27317836]
["bitfinex-derivatives","BTCF0:USTF0",1726428089398,0.276094,60013.0,60012.0,0.38332159]
["bitfinex-derivatives","BTCF0:USTF0",1726428091798,0.276094,60013.0,60012.0,0.30054323]
["bitfinex-derivatives","BTCF0:USTF0",1726428091997,0.636894,60013.0,60012.0,0.30054323]
["bitfinex-derivatives","BTCF0:USTF0",1726428093099,0.636894,60013.0,60012.0,0.3006087]
["bitfinex-derivatives","BTCF0:USTF0",1726428093597,0.636894,60013.0,60012.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1726428096502,0.636894,60013.0,60012.0,0.24284905]
["bitfinex-derivatives","BTCF0:USTF0",1726428099710,0.636894,60013.0,60012.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1726428099900,0.636894,60013.0,60012.0,0.24270096]
["bitfinex-derivatives","BTCF0:USTF0",1726428100413,0.276094,60013.0,60012.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1726428100606,0.636894,60013.0,60012.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1726428101109,0.446894,60013.0,60012.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1726428101310,0.636894,60013.0,60012.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1726428102206,0.636894,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428102411,0.636894,60013.0,60012.0,0.11131519]
["bitfinex-derivatives","BTCF0:USTF0",1726428103006,0.636894,60013.0,60012.0,0.24287391]
["bitfinex-derivatives","BTCF0:USTF0",1726428103311,0.636894,60013.0,60012.0,0.11131519]
["bitfinex-derivatives","BTCF0:USTF0",1726428103923,0.576894,60013.0,60012.0,0.11131519]
["bitfinex-derivatives","BTCF0:USTF0",1726428104714,0.576894,60013.0,60012.0,0.19443131]
["bitfinex-derivatives","BTCF0:USTF0",1726428105013,0.576894,60013.0,60012.0,0.08411612]
["bitfinex-derivatives","BTCF0:USTF0",1726428105207,0.576894,60013.0,60012.0,0.19471866]
["bitfinex-derivatives","BTCF0:USTF0",1726428105717,0.575894,60013.0,60012.0,0.19471866]
["bitfinex-derivatives","BTCF0:USTF0",1726428105914,0.576894,60013.0,60012.0,0.08411612]
["bitfinex-derivatives","BTCF0:USTF0",1726428107411,0.576894,60013.0,60012.0,0.19468691]
["bitfinex-derivatives","BTCF0:USTF0",1726428107609,0.576894,60013.0,60012.0,0.08411612]
["bitfinex-derivatives","BTCF0:USTF0",1726428109510,0.216094,60013.0,60012.0,0.08411612]
["bitfinex-derivatives","BTCF0:USTF0",1726428109712,0.576894,60013.0,60012.0,0.08411612]
["bitfinex-derivatives","BTCF0:USTF0",1726428110119,0.59927631,60013.0,60012.0,0.08411612]
["bitfinex-derivatives","BTCF0:USTF0",1726428111015,0.576894,60013.0,60012.0,0.19473891]
["bitfinex-derivatives","BTCF0:USTF0",1726428111623,0.576894,60013.0,60012.0,0.19474509]
["bitfinex-derivatives","BTCF0:USTF0",1726428112423,0.576894,60013.0,60012.0,0.19471767]
["bitfinex-derivatives","BTCF0:USTF0",1726428112918,0.576894,60013.0,60012.0,0.11162897]
["bitfinex-derivatives","BTCF0:USTF0",1726428113312,0.576894,60013.0,60012.0,0.19471477]
["bitfinex-derivatives","BTCF0:USTF0",1726428113913,0.576894,60013.0,60012.0,0.11162897]
["bitfinex-derivatives","BTCF0:USTF0",1726428114121,0.576894,60013.0,60012.0,0.19471355]
["bitfinex-derivatives","BTCF0:USTF0",1726428114311,0.576894,60013.0,60012.0,0.11162897]
["bitfinex-derivatives","BTCF0:USTF0",1726428131732,0.660188,60013.0,60012.0,0.19462522]
["bitfinex-derivatives","BTCF0:USTF0",1726428131930,0.660188,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428131931,0.576894,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428133942,0.576894,60013.0,60012.0,0.1942229]
["bitfinex-derivatives","BTCF0:USTF0",1726428136737,0.58381469,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428136926,0.53184378,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428138841,0.73355444,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428139034,0.75029244,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428139432,0.66699844,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428139739,0.50071148,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428139934,0.65068275,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428140136,0.6506644,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428141635,0.44854978,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428141835,0.50086251,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428142039,0.65081543,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428142544,0.50086251,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428142732,0.50141137,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428144236,0.44909864,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428144734,0.3636,60013.0,60012.0,0.08353523]
["bitfinex-derivatives","BTCF0:USTF0",1726428146243,0.3636,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428151037,0.3636,60013.0,60012.0,0.33133898]
["bitfinex-derivatives","BTCF0:USTF0",1726428151838,0.4486898,60013.0,60012.0,0.33133898]
["bitfinex-derivatives","BTCF0:USTF0",1726428152146,0.40297507,60013.0,60012.0,0.33133898]
["bitfinex-derivatives","BTCF0:USTF0",1726428156634,0.40302873,60013.0,60012.0,0.33133898]
["bitfinex-derivatives","BTCF0:USTF0",1726428157439,0.40302873,60013.0,60012.0,0.20133898]
["bitfinex-derivatives","BTCF0:USTF0",1726428157640,0.48632273,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428158444,0.53202899,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428159841,0.446894,60013.0,60012.0,0.06684555]
["bitfinex-derivatives","BTCF0:USTF0",1726428160853,0.446894,60013.0,60012.0,0.00053898]
["bitfinex-derivatives","BTCF0:USTF0",1726428165145,0.3636,60013.0,60012.0,0.08353523]
["bitfinex-derivatives","BTCF0:USTF0",1726428165350,0.3636,60013.0,60012.0,0.11049403]
["bitfinex-derivatives","BTCF0:USTF0",1726428165738,0.00108,60022.0,60012.0,1.21037403]
["bitfinex-derivatives","BTCF0:USTF0",1726428165948,0.0078,60023.0,60018.0,0.08287936]
["bitfinex-derivatives","BTCF0:USTF0",1726428166140,0.4908,60024.0,60022.0,0.06630114]
["bitfinex-derivatives","BTCF0:USTF0",1726428166843,0.13786097,60023.0,60017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428167046,0.0008,60018.0,60017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428167939,0.08633316,60018.0,60017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428168349,0.08733316,60018.0,60017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428169158,0.08833316,60018.0,60017.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726428170146,0.08833316,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428170147,0.0423795,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428170352,0.08832239,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428171048,0.57912239,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428171248,0.57912239,60018.0,60017.0,0.02209737]
["bitfinex-derivatives","BTCF0:USTF0",1726428171461,0.57912239,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428171462,0.79562029,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428171653,0.66240939,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428173056,0.79562029,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428173351,0.66240939,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428173657,0.79562029,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428173850,0.66240939,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428174055,0.79562029,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428174858,0.79562029,60018.0,60017.0,0.11078871]
["bitfinex-derivatives","BTCF0:USTF0",1726428174859,0.576887,60018.0,60017.0,0.11078871]
["bitfinex-derivatives","BTCF0:USTF0",1726428175155,0.576887,60018.0,60017.0,0.1107883]
["bitfinex-derivatives","BTCF0:USTF0",1726428175541,0.576887,60018.0,60017.0,0.19360347]
["bitfinex-derivatives","BTCF0:USTF0",1726428175743,0.576887,60018.0,60017.0,0.1107883]
["bitfinex-derivatives","BTCF0:USTF0",1726428175944,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428178852,0.216087,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428179044,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428182153,0.216087,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428182861,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428189965,0.71896727,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428190167,0.8149002,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428190468,0.66503794,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428192570,0.66494162,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428196866,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428201970,0.216087,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428202273,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428203263,0.446887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428203461,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428203970,0.216087,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428204276,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428212680,0.71020266,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428212982,0.58020266,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428217178,0.71020266,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428217681,0.576887,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428219577,0.67729123,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428219782,0.86770572,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428220387,0.71773398,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428220590,0.8677141,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428220777,0.71773398,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428221483,0.8677141,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428221677,0.71773398,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428224285,0.71772848,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428224587,0.66427277,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428225577,0.66427277,60018.0,60012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726428225578,0.083294,60013.0,60012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726428225891,0.0004,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428226090,0.04740692,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428226293,0.0004,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428226487,0.04740692,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428226689,0.14130018,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428227189,0.14230018,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428227692,0.0014,60013.0,60012.0,0.11023165]
["bitfinex-derivatives","BTCF0:USTF0",1726428228101,0.0024,60013.0,60012.0,0.11023165]
["bitfinex-derivatives","BTCF0:USTF0",1726428228290,0.085694,60013.0,60012.0,0.11023165]
["bitfinex-derivatives","BTCF0:USTF0",1726428228481,0.085694,60013.0,60012.0,0.20982757]
["bitfinex-derivatives","BTCF0:USTF0",1726428234802,0.17166757,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428238002,0.171799,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428238401,0.1254773,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428238593,0.17184706,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428238897,0.17163267,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428239090,0.17175395,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428242000,0.17175395,60013.0,60012.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726428242001,0.08845995,60013.0,60012.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726428242503,0.08852558,60013.0,60012.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726428242698,0.0024,60013.0,60012.0,0.24044821]
["bitfinex-derivatives","BTCF0:USTF0",1726428243095,0.0024,60013.0,60012.0,0.37113879]
["bitfinex-derivatives","BTCF0:USTF0",1726428243401,0.3608,60016.0,60012.0,0.37113879]
["bitfinex-derivatives","BTCF0:USTF0",1726428243402,0.3608,60016.0,60012.0,1.47101554]
["bitfinex-derivatives","BTCF0:USTF0",1726428243603,0.3608,60016.0,60015.0,0.09994176]
["bitfinex-derivatives","BTCF0:USTF0",1726428243800,0.4908,60016.0,60015.0,0.11004821]
["bitfinex-derivatives","BTCF0:USTF0",1726428244498,0.3618,60016.0,60015.0,0.11004821]
["bitfinex-derivatives","BTCF0:USTF0",1726428244695,0.3618,60016.0,60015.0,0.20958997]
["bitfinex-derivatives","BTCF0:USTF0",1726428245800,0.57609,60016.0,60015.0,0.20958997]
["bitfinex-derivatives","BTCF0:USTF0",1726428246005,0.57609,60016.0,60015.0,0.11004821]
["bitfinex-derivatives","BTCF0:USTF0",1726428246606,0.57609,60016.0,60015.0,0.11104821]
["bitfinex-derivatives","BTCF0:USTF0",1726428246907,0.57609,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428248702,0.21529,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428248901,0.57609,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428250396,0.59722345,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428251402,0.59722345,60016.0,60015.0,0.0677793]
["bitfinex-derivatives","BTCF0:USTF0",1726428251601,0.59722345,60016.0,60015.0,0.06777827]
["bitfinex-derivatives","BTCF0:USTF0",1726428251809,0.59722345,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428253310,0.59722345,60016.0,60015.0,0.06777417]
["bitfinex-derivatives","BTCF0:USTF0",1726428253502,0.59722345,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428257911,0.8163222,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428258216,0.68310574,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428258410,0.8163222,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428258612,0.68310574,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428258911,0.76639574,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428259212,0.95279574,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428260202,1.08597631,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428260618,0.87267687,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428260912,1.00267687,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428261118,0.86950574,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428261530,0.95279574,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428262014,1.08596687,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428264819,0.86691345,60016.0,60015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428265016,1.20021345,60016.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428265217,0.4912,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428265416,0.4912,60013.0,60012.0,0.05057733]
["bitfinex-derivatives","BTCF0:USTF0",1726428265917,0.657788,60013.0,60012.0,0.05057733]
["bitfinex-derivatives","BTCF0:USTF0",1726428266317,0.657788,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428266516,0.658788,60013.0,60012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428266718,0.658788,60013.0,60012.0,0.05157733]
["bitfinex-derivatives","BTCF0:USTF0",1726428267223,0.658788,60013.0,60012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726428267428,0.658788,60013.0,60012.0,0.05157733]
["bitfinex-derivatives","BTCF0:USTF0",1726428268119,0.659788,60013.0,60012.0,0.05057733]
["bitfinex-derivatives","BTCF0:USTF0",1726428274034,0.083304,60006.0,60005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428274233,0.083305,60005.0,60004.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428274429,0.083705,60005.0,60004.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428274644,0.083305,60005.0,60004.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428274832,0.083306,60004.0,60003.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428275134,0.574506,60004.0,60003.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428276031,0.576506,60004.0,60003.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428278133,0.575506,60004.0,60003.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428278336,0.576506,60004.0,60003.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428279437,0.59710273,60004.0,60003.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428279733,0.23630273,60004.0,60003.0,0.0829732]
["bitfinex-derivatives","BTCF0:USTF0",1726428279925,0.083308,60003.0,60002.0,0.21706605]
["bitfinex-derivatives","BTCF0:USTF0",1726428280131,0.083708,60003.0,60002.0,0.21706605]
["bitfinex-derivatives","BTCF0:USTF0",1726428280530,0.444508,60003.0,60002.0,0.21706605]
["bitfinex-derivatives","BTCF0:USTF0",1726428281130,0.445508,60003.0,60002.0,0.21706605]
["bitfinex-derivatives","BTCF0:USTF0",1726428281529,0.446508,60003.0,60002.0,0.21706605]
["bitfinex-derivatives","BTCF0:USTF0",1726428284045,0.085708,60003.0,60002.0,0.21706605]
["bitfinex-derivatives","BTCF0:USTF0",1726428284337,0.446508,60003.0,60002.0,0.21706605]
["bitfinex-derivatives","BTCF0:USTF0",1726428287838,0.446508,60003.0,60002.0,0.32599707]
["bitfinex-derivatives","BTCF0:USTF0",1726428288940,0.446508,60003.0,60002.0,0.30513102]
["bitfinex-derivatives","BTCF0:USTF0",1726428290340,0.446508,60003.0,60002.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726428290544,0.446508,60003.0,60002.0,0.30552164]
["bitfinex-derivatives","BTCF0:USTF0",1726428294140,0.446508,60003.0,60002.0,0.4050634]
["bitfinex-derivatives","BTCF0:USTF0",1726428294942,0.446508,60003.0,60002.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726428294943,0.48679917,60003.0,60002.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726428295144,0.48679923,60003.0,60002.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726428298551,0.12599923,60003.0,60002.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726428298746,0.48679923,60003.0,60002.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726428299352,0.083309,60002.0,60001.0,0.02127784]
["bitfinex-derivatives","BTCF0:USTF0",1726428299550,0.083309,60002.0,59996.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726428299551,0.083313,60000.0,59996.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726428299752,0.13,59997.0,59996.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726428300153,0.1308,59997.0,59996.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726428300350,0.13,59997.0,59996.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726428300554,0.13,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428301253,0.131,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428301552,0.001,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428301854,0.131,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428302362,0.215316,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428302662,0.085316,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428302847,0.001,59997.0,59996.0,0.45868023]
["bitfinex-derivatives","BTCF0:USTF0",1726428303053,0.001,59997.0,59996.0,0.45867326]
["bitfinex-derivatives","BTCF0:USTF0",1726428303253,0.084316,59997.0,59996.0,0.45867326]
["bitfinex-derivatives","BTCF0:USTF0",1726428307751,0.084316,59997.0,59996.0,0.45776185]
["bitfinex-derivatives","BTCF0:USTF0",1726428310054,0.084316,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428312255,0.001,59997.0,59996.0,0.21860109]
["bitfinex-derivatives","BTCF0:USTF0",1726428314263,0.214316,59997.0,59996.0,0.02060109]
["bitfinex-derivatives","BTCF0:USTF0",1726428314462,0.083321,59994.0,59992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428314656,0.214122,59993.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428314855,0.214122,59993.0,59990.0,0.38228334]
["bitfinex-derivatives","BTCF0:USTF0",1726428314856,0.0008,59991.0,59990.0,0.38228334]
["bitfinex-derivatives","BTCF0:USTF0",1726428315061,0.214122,59993.0,59990.0,0.38228334]
["bitfinex-derivatives","BTCF0:USTF0",1726428316159,0.083324,59991.0,59990.0,0.38228334]
["bitfinex-derivatives","BTCF0:USTF0",1726428316665,0.444124,59991.0,59990.0,0.02148334]
["bitfinex-derivatives","BTCF0:USTF0",1726428316963,0.444124,59991.0,59990.0,0.13110545]
["bitfinex-derivatives","BTCF0:USTF0",1726428317173,0.444124,59991.0,59990.0,0.20925258]
["bitfinex-derivatives","BTCF0:USTF0",1726428317463,0.445124,59991.0,59990.0,0.10962211]
["bitfinex-derivatives","BTCF0:USTF0",1726428317670,0.445124,59991.0,59990.0,0.10862211]
["bitfinex-derivatives","BTCF0:USTF0",1726428317965,0.446124,59991.0,59990.0,0.10962211]
["bitfinex-derivatives","BTCF0:USTF0",1726428319271,0.445124,59991.0,59990.0,0.10862211]
["bitfinex-derivatives","BTCF0:USTF0",1726428319471,0.446124,59991.0,59990.0,0.10862211]
["bitfinex-derivatives","BTCF0:USTF0",1726428320868,0.08333,59987.0,59986.0,0.09963047]
["bitfinex-derivatives","BTCF0:USTF0",1726428321058,0.08333,59987.0,59982.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726428321059,0.083336,59983.0,59982.0,0.09963047]
["bitfinex-derivatives","BTCF0:USTF0",1726428321256,0.13,59985.0,59980.0,0.12046778]
["bitfinex-derivatives","BTCF0:USTF0",1726428321465,0.213338,59981.0,59980.0,0.02083731]
["bitfinex-derivatives","BTCF0:USTF0",1726428321660,0.083342,59979.0,59977.0,0.09963047]
["bitfinex-derivatives","BTCF0:USTF0",1726428321866,0.1308,59978.0,59976.0,0.09963047]
["bitfinex-derivatives","BTCF0:USTF0",1726428322062,0.13,59977.0,59976.0,0.09963047]
["bitfinex-derivatives","BTCF0:USTF0",1726428322258,0.1308,59977.0,59974.0,0.09963047]
["bitfinex-derivatives","BTCF0:USTF0",1726428322467,0.214147,59975.0,59974.0,0.0214308]
["bitfinex-derivatives","BTCF0:USTF0",1726428322672,0.213347,59975.0,59969.0,0.46043047]
["bitfinex-derivatives","BTCF0:USTF0",1726428322870,0.0008,59970.0,59969.0,0.46043047]
["bitfinex-derivatives","BTCF0:USTF0",1726428323371,0.0008,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428323762,0.0008,59970.0,59969.0,0.38196142]
["bitfinex-derivatives","BTCF0:USTF0",1726428324072,0.0018,59970.0,59969.0,0.38196142]
["bitfinex-derivatives","BTCF0:USTF0",1726428325273,0.0028,59970.0,59969.0,0.38196142]
["bitfinex-derivatives","BTCF0:USTF0",1726428325460,0.0028,59970.0,59969.0,0.44807049]
["bitfinex-derivatives","BTCF0:USTF0",1726428325962,0.0018,59970.0,59969.0,0.38196142]
["bitfinex-derivatives","BTCF0:USTF0",1726428326171,0.0028,59970.0,59969.0,0.38196142]
["bitfinex-derivatives","BTCF0:USTF0",1726428326565,0.0028,59970.0,59969.0,0.02116142]
["bitfinex-derivatives","BTCF0:USTF0",1726428326766,0.0028,59970.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428326971,0.0028,59970.0,59964.0,0.06610907]
["bitfinex-derivatives","BTCF0:USTF0",1726428326972,0.13,59966.0,59964.0,0.06610907]
["bitfinex-derivatives","BTCF0:USTF0",1726428327170,0.1308,59966.0,59963.0,0.07424047]
["bitfinex-derivatives","BTCF0:USTF0",1726428327365,0.1308,59966.0,59959.0,0.06610907]
["bitfinex-derivatives","BTCF0:USTF0",1726428327366,0.0008,59964.0,59959.0,0.06610907]
["bitfinex-derivatives","BTCF0:USTF0",1726428327568,0.13,59961.0,59959.0,0.06610907]
["bitfinex-derivatives","BTCF0:USTF0",1726428328169,0.0008,59960.0,59958.0,0.06610907]
["bitfinex-derivatives","BTCF0:USTF0",1726428328473,0.1308,59959.0,59957.0,0.54068337]
["bitfinex-derivatives","BTCF0:USTF0",1726428328674,0.13,59959.0,59957.0,0.53984337]
["bitfinex-derivatives","BTCF0:USTF0",1726428328870,0.13,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428329173,0.13,59959.0,59957.0,1.04104337]
["bitfinex-derivatives","BTCF0:USTF0",1726428329372,0.13,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428329773,0.132,59959.0,59958.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1726428330075,0.132,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428330466,0.131,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428330667,0.132,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428331371,0.132,59959.0,59958.0,0.58373]
["bitfinex-derivatives","BTCF0:USTF0",1726428331572,0.131,59959.0,59958.0,0.58373]
["bitfinex-derivatives","BTCF0:USTF0",1726428331769,0.132,59959.0,59957.0,0.3821867]
["bitfinex-derivatives","BTCF0:USTF0",1726428332079,0.132,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428333071,0.07360728,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428333472,0.07460728,59959.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428334576,0.07460728,59959.0,59958.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1726428334969,0.07460728,59959.0,59955.0,0.06610907]
["bitfinex-derivatives","BTCF0:USTF0",1726428335275,0.1308,59956.0,59954.0,0.09511307]
["bitfinex-derivatives","BTCF0:USTF0",1726428335477,0.0008,59955.0,59954.0,0.09511307]
["bitfinex-derivatives","BTCF0:USTF0",1726428335663,0.1308,59956.0,59954.0,1.19547307]
["bitfinex-derivatives","BTCF0:USTF0",1726428335975,0.1308,59956.0,59955.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1726428336478,0.1308,59956.0,59955.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1726428336868,0.131,59956.0,59955.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726428337177,0.132,59956.0,59955.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726428339375,0.132,59956.0,59955.0,1.16766907]
["bitfinex-derivatives","BTCF0:USTF0",1726428341374,0.132,59956.0,59955.0,1.25104407]
["bitfinex-derivatives","BTCF0:USTF0",1726428342483,0.132,59956.0,59955.0,1.184935]
["bitfinex-derivatives","BTCF0:USTF0",1726428344078,0.132,59956.0,59955.0,0.584935]
["bitfinex-derivatives","BTCF0:USTF0",1726428346485,0.132,59956.0,59955.0,0.69201676]
["bitfinex-derivatives","BTCF0:USTF0",1726428347791,0.132,59956.0,59955.0,0.19165676]
["bitfinex-derivatives","BTCF0:USTF0",1726428347984,0.132,59956.0,59955.0,0.69201676]
["bitfinex-derivatives","BTCF0:USTF0",1726428348288,0.132,59956.0,59955.0,0.19165676]
["bitfinex-derivatives","BTCF0:USTF0",1726428348783,0.132,59956.0,59955.0,0.69201676]
["bitfinex-derivatives","BTCF0:USTF0",1726428348988,0.132,59956.0,59955.0,0.19165676]
["bitfinex-derivatives","BTCF0:USTF0",1726428349380,0.132,59956.0,59955.0,0.29128723]
["bitfinex-derivatives","BTCF0:USTF0",1726428350392,0.132,59956.0,59955.0,0.19165676]
["bitfinex-derivatives","BTCF0:USTF0",1726428350791,0.132,59956.0,59955.0,0.31959163]
["bitfinex-derivatives","BTCF0:USTF0",1726428351383,0.132,59956.0,59955.0,0.10828176]
["bitfinex-derivatives","BTCF0:USTF0",1726428351691,0.215373,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428352378,0.214373,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428352582,0.215373,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428354500,0.214373,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428354690,1.315733,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428354989,0.815373,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428355192,0.215373,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428355496,0.23615086,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428356395,1.33651086,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428356891,0.83615086,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428357196,0.23615086,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428358289,1.33651086,59956.0,59955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726428358689,0.08338,59951.0,59949.0,0.06634869]
["bitfinex-derivatives","BTCF0:USTF0",1726428358889,0.08338,59951.0,59945.0,0.08286419]
["bitfinex-derivatives","BTCF0:USTF0",1726428358890,0.083387,59946.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428359103,0.083387,59946.0,59938.0,0.11165653]
["bitfinex-derivatives","BTCF0:USTF0",1726428359104,0.083393,59942.0,59941.0,0.08676419]
["bitfinex-derivatives","BTCF0:USTF0",1726428359286,0.574193,59942.0,59940.0,0.08286419]
["bitfinex-derivatives","BTCF0:USTF0",1726428359485,0.574193,59942.0,59939.0,0.08286419]
["bitfinex-derivatives","BTCF0:USTF0",1726428359486,0.1308,59941.0,59939.0,0.08286419]
["bitfinex-derivatives","BTCF0:USTF0",1726428359798,0.13,59940.0,59939.0,0.08286419]
["bitfinex-derivatives","BTCF0:USTF0",1726428360002,0.13,59940.0,59939.0,0.19055534]
["bitfinex-derivatives","BTCF0:USTF0",1726428360997,0.13,59940.0,59939.0,0.19056039]
["bitfinex-derivatives","BTCF0:USTF0",1726428361398,0.13,59940.0,59938.0,0.08286419]
["bitfinex-derivatives","BTCF0:USTF0",1726428361701,0.0008,59939.0,59938.0,0.08286419]
["bitfinex-derivatives","BTCF0:USTF0",1726428361881,0.0008,59939.0,59938.0,0.19052964]
["bitfinex-derivatives","BTCF0:USTF0",1726428362082,0.0008,59939.0,59938.0,0.10766545]
["bitfinex-derivatives","BTCF0:USTF0",1726428362394,0.0008,59939.0,59938.0,0.19049148]
["bitfinex-derivatives","BTCF0:USTF0",1726428362895,0.00059318,59939.0,59938.0,0.08282603]
["bitfinex-derivatives","BTCF0:USTF0",1726428363293,0.00059318,59939.0,59938.0,0.08362603]
["bitfinex-derivatives","BTCF0:USTF0",1726428363294,0.08399018,59939.0,59938.0,0.08362603]
["bitfinex-derivatives","BTCF0:USTF0",1726428363882,0.08399018,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428364288,0.08499018,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428369793,0.084397,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428369999,0.085397,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428370188,0.446197,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428370388,0.445197,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428370691,0.446197,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428370894,0.588397,59939.0,59938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428371396,0.588397,59939.0,59924.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1726428371397,0.083416,59925.0,59924.0,0.02466559]
["bitfinex-derivatives","BTCF0:USTF0",1726428371693,0.083416,59925.0,59921.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726428371694,0.4908,59925.0,59921.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726428371887,0.4916,59922.0,59910.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726428372086,0.1308,59911.0,59910.0,0.16435204]
["bitfinex-derivatives","BTCF0:USTF0",1726428372390,0.13,59911.0,59910.0,0.16435204]
["bitfinex-derivatives","BTCF0:USTF0",1726428373292,0.083448,59902.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428373494,0.7355,59911.0,59879.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726428373495,0.083474,59884.0,59879.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726428373700,0.083477,59882.0,59879.0,0.0828788]
["bitfinex-derivatives","BTCF0:USTF0",1726428373893,0.083465,59890.0,59881.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726428374108,0.3608,59894.0,59881.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726428374109,0.3608,59894.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428374293,0.3608,59894.0,59884.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428374500,0.3608,59894.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428374796,0.0008,59897.0,59881.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1726428374797,0.3608,59890.0,59881.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1726428374998,0.0008,59897.0,59881.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726428374999,0.0008,59882.0,59881.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726428375202,0.0008,59882.0,59871.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726428375502,0.0008,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428375798,0.1339,59883.0,59871.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1726428375997,0.19,59886.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428376195,0.19,59880.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428377203,0.001,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428377403,0.001,59882.0,59872.0,0.02075947]
["bitfinex-derivatives","BTCF0:USTF0",1726428377701,0.0008,59873.0,59871.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726428377997,0.001,59880.0,59872.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726428378200,0.001,59880.0,59871.0,0.38384452]
["bitfinex-derivatives","BTCF0:USTF0",1726428378406,0.001,59882.0,59871.0,0.38292452]
["bitfinex-derivatives","BTCF0:USTF0",1726428378598,0.0008,59872.0,59871.0,0.38292452]
["bitfinex-derivatives","BTCF0:USTF0",1726428379091,0.0008,59872.0,59871.0,1.48400452]
["bitfinex-derivatives","BTCF0:USTF0",1726428379403,0.001,59880.0,59871.0,1.48400452]
["bitfinex-derivatives","BTCF0:USTF0",1726428379605,0.001,59882.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428379801,0.001,59882.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428380306,0.001,59882.0,59881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726428380601,0.19,59886.0,59881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726428380807,0.19,59886.0,59885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428381001,0.3608,59887.0,59885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428381623,0.19,59890.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428381806,0.19,59895.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428381996,0.3647,59899.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428381997,0.5508,59899.0,59894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428382306,0.19,59895.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428382499,0.0004,59887.0,59886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428382696,0.86216,59887.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428382896,0.19,59881.0,59876.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726428383205,0.1904,59881.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428384508,1.6532,59881.0,59869.0,0.38167586]
["bitfinex-derivatives","BTCF0:USTF0",1726428384807,1.1522,59881.0,59869.0,0.38167586]
["bitfinex-derivatives","BTCF0:USTF0",1726428385012,1.6532,59881.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428385210,0.083487,59874.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428385405,0.1908,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428386201,0.1908,59870.0,59862.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1726428386406,0.1908,59863.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428386608,0.1908,59863.0,59856.0,0.771952]
["bitfinex-derivatives","BTCF0:USTF0",1726428386609,0.0008,59861.0,59856.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726428386807,0.10725516,59863.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428387405,0.0008,59857.0,59856.0,0.38214183]
["bitfinex-derivatives","BTCF0:USTF0",1726428387612,0.10725516,59863.0,59856.0,0.38214183]
["bitfinex-derivatives","BTCF0:USTF0",1726428388209,0.10825516,59863.0,59856.0,0.38214183]
["bitfinex-derivatives","BTCF0:USTF0",1726428388417,0.10825516,59863.0,59856.0,0.36614183]
["bitfinex-derivatives","BTCF0:USTF0",1726428388809,0.0018,59863.0,59856.0,0.44965383]
["bitfinex-derivatives","BTCF0:USTF0",1726428389122,0.0018,59863.0,59856.0,0.36614183]
["bitfinex-derivatives","BTCF0:USTF0",1726428389701,0.0018,59863.0,59856.0,0.02134183]
["bitfinex-derivatives","BTCF0:USTF0",1726428389904,0.0018,59863.0,59850.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726428390110,0.0018,59863.0,59853.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726428390909,0.0018,59863.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428390910,0.0018,59863.0,59860.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726428391108,0.0084,59875.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428391109,0.0039,59871.0,59862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428391320,0.0039,59876.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428391509,0.19,59868.0,59865.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726428391711,0.0008,59866.0,59865.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726428392318,0.0008,59866.0,59865.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726428392615,0.0039,59876.0,59865.0,1.46192]
["bitfinex-derivatives","BTCF0:USTF0",1726428392815,0.0039,59880.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428393013,0.49754628,59883.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428393214,0.001,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428393609,0.001,59871.0,59870.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1726428393811,0.0039,59880.0,59876.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726428394014,0.0039,59880.0,59870.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1726428394015,0.001,59880.0,59870.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726428394522,0.001,59880.0,59878.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726428394725,0.30364628,59883.0,59877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428394726,0.30232628,59883.0,59881.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726428395022,0.3608,59889.0,59887.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726428395212,0.3647,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428395409,0.3608,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428395821,0.0039,59901.0,59896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428396122,0.0045,59909.0,59894.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1726428396123,0.19,59904.0,59894.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726428396425,0.0039,59908.0,59890.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726428396426,0.0008,59895.0,59890.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726428396627,0.0008,59891.0,59890.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726428397125,0.0008,59891.0,59890.0,0.273464]
["bitfinex-derivatives","BTCF0:USTF0",1726428397616,0.0008,59891.0,59890.0,0.287464]
["bitfinex-derivatives","BTCF0:USTF0",1726428398119,0.0039,59902.0,59890.0,1.35428835]
["bitfinex-derivatives","BTCF0:USTF0",1726428398323,0.3647,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428398515,0.5508,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428399018,0.3608,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428399210,0.5508,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428399613,0.5508,59905.0,59893.0,0.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1726428399614,0.083452,59900.0,59893.0,0.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1726428399817,0.0004,59894.0,59893.0,0.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1726428400021,0.0004,59894.0,59892.0,0.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1726428400321,0.0004,59893.0,59890.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726428400518,0.0004,59891.0,59890.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726428400914,0.1904,59891.0,59890.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726428401117,0.1904,59891.0,59890.0,0.41046846]
["bitfinex-derivatives","BTCF0:USTF0",1726428401324,0.1904,59891.0,59890.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726428401619,0.1904,59891.0,59890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726428401620,1.65212,59891.0,59890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726428403013,1.65212,59891.0,59890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726428403228,0.50092,59890.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428403426,0.50092,59890.0,59873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726428403427,0.5512,59884.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428403622,0.5512,59884.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428403623,0.1904,59880.0,59875.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428403920,0.1904,59880.0,59873.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428403921,0.19,59875.0,59873.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428404135,0.0004,59874.0,59873.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428404421,0.0004,59874.0,59872.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428404630,0.0004,59874.0,59873.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428404922,0.0004,59874.0,59868.0,0.11995334]
["bitfinex-derivatives","BTCF0:USTF0",1726428404923,0.0004,59873.0,59872.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428405119,0.0008,59873.0,59872.0,0.19122231]
["bitfinex-derivatives","BTCF0:USTF0",1726428405320,0.0008,59873.0,59872.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428405624,0.3616,59873.0,59872.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428406129,0.3616,59873.0,59871.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428406318,0.3616,59873.0,59868.0,0.0205691]
["bitfinex-derivatives","BTCF0:USTF0",1726428406319,0.3616,59873.0,59872.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428406521,0.3612,59873.0,59871.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428406822,0.3612,59873.0,59864.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726428406823,0.0004,59872.0,59870.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428407025,0.0004,59871.0,59870.0,0.08304909]
["bitfinex-derivatives","BTCF0:USTF0",1726428407224,0.0004,59871.0,59870.0,0.19126543]
["bitfinex-derivatives","BTCF0:USTF0",1726428407427,0.0004,59871.0,59870.0,0.10821634]
["bitfinex-derivatives","BTCF0:USTF0",1726428407725,0.3622,59873.0,59871.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726428407928,0.3622,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428408420,0.3612,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428409126,0.3608,59873.0,59872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428409531,0.3608,59873.0,59872.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726428410117,0.3618,59873.0,59872.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726428412718,0.3618,59873.0,59872.0,0.09319842]
["bitfinex-derivatives","BTCF0:USTF0",1726428412922,0.3618,59873.0,59872.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726428413825,0.3608,59873.0,59872.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726428414025,0.3618,59873.0,59872.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726428414532,0.3618,59873.0,59872.0,0.03082896]
["bitfinex-derivatives","BTCF0:USTF0",1726428414735,0.3608,59873.0,59872.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726428414937,0.3608,59875.0,59872.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726428415128,0.083488,59874.0,59872.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726428415327,0.083488,59874.0,59872.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726428415526,0.19,59873.0,59872.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726428416532,0.19,59873.0,59872.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726428417433,0.193,59873.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428418839,0.193,59873.0,59872.0,0.06923249]
["bitfinex-derivatives","BTCF0:USTF0",1726428419231,0.193,59873.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428419433,0.193,59873.0,59872.0,0.06923692]
["bitfinex-derivatives","BTCF0:USTF0",1726428419636,0.193,59873.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428419840,0.193,59873.0,59872.0,0.06923625]
["bitfinex-derivatives","BTCF0:USTF0",1726428420342,0.193,59873.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428421736,0.193,59873.0,59872.0,0.06923891]
["bitfinex-derivatives","BTCF0:USTF0",1726428421940,0.193,59873.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428422126,0.003,59873.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428423026,0.51139541,59887.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428423027,0.265,59885.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428423339,0.19,59876.0,59875.0,0.06642395]
["bitfinex-derivatives","BTCF0:USTF0",1726428423736,0.19,59876.0,59875.0,0.06640252]
["bitfinex-derivatives","BTCF0:USTF0",1726428424142,0.0039,59883.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428424332,0.5508,59889.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428424333,0.0039,59886.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428424638,0.5508,59889.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428424639,0.19,59885.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428426238,0.279472,59885.0,59882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428427630,0.196,59885.0,59882.0,0.06776995]
["bitfinex-derivatives","BTCF0:USTF0",1726428427831,0.196,59885.0,59883.0,0.06636995]
["bitfinex-derivatives","BTCF0:USTF0",1726428428435,0.006,59885.0,59884.0,0.06636995]
["bitfinex-derivatives","BTCF0:USTF0",1726428428631,0.0039,59893.0,59884.0,0.44379842]
["bitfinex-derivatives","BTCF0:USTF0",1726428428838,0.3608,59894.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428429429,0.3608,59894.0,59892.0,0.06684257]
["bitfinex-derivatives","BTCF0:USTF0",1726428429834,0.3608,59894.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428429835,0.006,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428431244,0.006,59893.0,59892.0,0.06688195]
["bitfinex-derivatives","BTCF0:USTF0",1726428431547,0.63426,59894.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428431848,0.63426,59894.0,59892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428432045,0.083461,59893.0,59892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428432341,0.211861,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428432646,0.211861,59893.0,59892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428433034,1.312741,59893.0,59892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428433242,1.924741,59893.0,59892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428437548,0.823861,59893.0,59892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428440041,0.7404,59893.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428440347,0.444675,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428440845,0.945675,59883.0,59882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428441034,0.083482,59878.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428441236,0.634282,59878.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428441541,0.634682,59878.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428442636,0.5512,59878.0,59872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726428442839,0.5512,59873.0,59863.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428443043,0.5516,59864.0,59854.0,0.08689842]
["bitfinex-derivatives","BTCF0:USTF0",1726428443342,0.083518,59852.0,59850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726428443539,0.1908,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428443749,0.083521,59850.0,59848.0,0.08299842]
["bitfinex-derivatives","BTCF0:USTF0",1726428443941,0.084323,59849.0,59847.0,0.08299842]
["bitfinex-derivatives","BTCF0:USTF0",1726428444137,0.0008,59848.0,59842.0,0.08299842]
["bitfinex-derivatives","BTCF0:USTF0",1726428444337,0.19,59844.0,59841.0,0.44379842]
["bitfinex-derivatives","BTCF0:USTF0",1726428444548,0.0008,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428445338,0.27353,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428445653,0.19,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428445844,0.19,59844.0,59841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726428446539,0.19,59847.0,59841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726428446948,0.0008,59849.0,59841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726428447145,0.0008,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428447346,0.3647,59855.0,59848.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1726428447347,0.3608,59855.0,59848.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1726428447562,0.3608,59855.0,59848.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726428447856,0.3608,59855.0,59848.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1726428448151,0.0039,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428448355,0.3647,59868.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428448549,0.448196,59868.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428448752,0.083498,59867.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428448948,0.083498,59867.0,59854.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726428449164,0.001,59855.0,59854.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726428449344,0.0039,59865.0,59854.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726428449551,0.3608,59868.0,59854.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726428449552,0.3608,59868.0,59859.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726428449748,0.001,59865.0,59860.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726428449952,0.001,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428450553,0.001,59865.0,59864.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1726428451057,0.001,59865.0,59864.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726428451355,0.19,59870.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428451952,0.083491,59872.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428452250,0.083491,59872.0,59864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726428452853,0.29,59874.0,59864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726428454152,0.373488,59874.0,59864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726428454354,0.08349,59872.0,59864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726428455251,0.29,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428455454,0.29,59869.0,59864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726428456159,0.083501,59864.0,59852.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726428456356,0.3612,59856.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428456675,0.29,59853.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428457050,0.373517,59853.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428458951,0.373517,59853.0,59848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726428461254,0.373517,59853.0,59848.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726428462045,0.373517,59853.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428464762,0.29,59853.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428465849,0.3608,59854.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428466060,0.3608,59854.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428466461,0.0004,59856.0,59853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428466656,0.0004,59856.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428466848,0.0004,59856.0,59855.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726428467960,0.0039,59865.0,59855.0,1.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726428468165,0.087396,59868.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428468351,0.083496,59868.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428468756,0.083496,59868.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428468959,0.0004,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428470965,0.0004,59865.0,59864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428471164,0.0004,59865.0,59864.0,0.77478478]
["bitfinex-derivatives","BTCF0:USTF0",1726428471366,0.0004,59865.0,59864.0,0.77487382]
["bitfinex-derivatives","BTCF0:USTF0",1726428471554,0.0044,59865.0,59864.0,0.69178636]
["bitfinex-derivatives","BTCF0:USTF0",1726428472868,0.0044,59865.0,59864.0,0.19066636]
["bitfinex-derivatives","BTCF0:USTF0",1726428473063,0.0044,59865.0,59864.0,0.10716536]
["bitfinex-derivatives","BTCF0:USTF0",1726428473373,0.0044,59865.0,59864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428473665,0.1944,59865.0,59864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428474957,0.0044,59865.0,59864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428482873,0.0044,59865.0,59864.0,0.10698956]
["bitfinex-derivatives","BTCF0:USTF0",1726428484275,0.0039,59872.0,59864.0,0.10698956]
["bitfinex-derivatives","BTCF0:USTF0",1726428484276,0.0039,59872.0,59868.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726428484573,0.3608,59875.0,59868.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726428484574,0.3647,59875.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428484774,0.3647,59875.0,59874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428484775,0.3608,59875.0,59874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428486067,0.3648,59875.0,59874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428486682,0.5548,59875.0,59874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428486871,1.139326,59875.0,59874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428487772,0.083497,59867.0,59866.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428487979,0.083497,59867.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428487980,0.1904,59867.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428488280,0.0839,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428488574,0.0835,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428489075,0.0835,59865.0,59863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726428489275,0.0004,59864.0,59863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726428491375,0.083901,59864.0,59863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726428492986,0.086901,59864.0,59863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726428495277,0.089901,59864.0,59863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726428496579,0.13422998,59864.0,59863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726428497673,0.089901,59864.0,59863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726428498682,0.083512,59856.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428498877,0.083514,59855.0,59854.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428499076,0.55292,59856.0,59851.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428499279,0.55292,59856.0,59848.0,0.09938424]
["bitfinex-derivatives","BTCF0:USTF0",1726428499280,0.5516,59856.0,59852.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428499481,0.5516,59856.0,59851.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428499791,0.0008,59852.0,59851.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428499981,0.55604001,59856.0,59851.0,0.18973715]
["bitfinex-derivatives","BTCF0:USTF0",1726428500180,0.638112,59856.0,59855.0,0.06663242]
["bitfinex-derivatives","BTCF0:USTF0",1726428500880,0.638112,59856.0,59855.0,0.06661342]
["bitfinex-derivatives","BTCF0:USTF0",1726428500881,0.5546,59856.0,59855.0,0.06661342]
["bitfinex-derivatives","BTCF0:USTF0",1726428501081,0.638112,59856.0,59855.0,0.06661342]
["bitfinex-derivatives","BTCF0:USTF0",1726428501293,0.083514,59855.0,59854.0,0.06661342]
["bitfinex-derivatives","BTCF0:USTF0",1726428501485,0.083519,59852.0,59851.0,0.08410236]
["bitfinex-derivatives","BTCF0:USTF0",1726428501793,0.274319,59852.0,59851.0,0.08410236]
["bitfinex-derivatives","BTCF0:USTF0",1726428501990,0.273519,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428502285,0.08352,59851.0,59850.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428502483,0.08432,59851.0,59850.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428503088,0.08432,59851.0,59850.0,0.18963995]
["bitfinex-derivatives","BTCF0:USTF0",1726428503301,0.08432,59851.0,59850.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428503585,0.08432,59851.0,59849.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428503991,0.0008,59850.0,59849.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428504194,0.0008,59850.0,59849.0,0.18964691]
["bitfinex-derivatives","BTCF0:USTF0",1726428504783,0.0008,59850.0,59848.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428504985,0.0008,59849.0,59848.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1726428505187,0.0008,59849.0,59848.0,0.18964967]
["bitfinex-derivatives","BTCF0:USTF0",1726428506490,0.0008,59849.0,59848.0,0.19064967]
["bitfinex-derivatives","BTCF0:USTF0",1726428506992,0.0008,59849.0,59848.0,0.19060004]
["bitfinex-derivatives","BTCF0:USTF0",1726428507383,0.0008,59849.0,59848.0,0.08410236]
["bitfinex-derivatives","BTCF0:USTF0",1726428507988,0.0008,59849.0,59848.0,0.19060542]
["bitfinex-derivatives","BTCF0:USTF0",1726428509486,0.0008,59849.0,59848.0,0.08410236]
["bitfinex-derivatives","BTCF0:USTF0",1726428509893,0.0008,59849.0,59848.0,0.19057992]
["bitfinex-derivatives","BTCF0:USTF0",1726428510085,0.0008,59849.0,59848.0,0.10747756]
["bitfinex-derivatives","BTCF0:USTF0",1726428510997,0.0008,59849.0,59848.0,0.19069834]
["bitfinex-derivatives","BTCF0:USTF0",1726428511792,0.0008,59849.0,59848.0,0.08422078]
["bitfinex-derivatives","BTCF0:USTF0",1726428512589,0.0008,59849.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428522201,0.0008,59849.0,59848.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1726428522405,0.0047,59855.0,59851.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726428522612,0.0039,59859.0,59852.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726428522806,0.444306,59861.0,59853.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726428524023,0.0039,59862.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428524313,0.3608,59866.0,59860.0,0.30346074]
["bitfinex-derivatives","BTCF0:USTF0",1726428524910,0.3608,59866.0,59860.0,0.38696774]
["bitfinex-derivatives","BTCF0:USTF0",1726428525497,0.3608,59866.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726428525698,0.0039,59871.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726428525699,0.3647,59871.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726428525903,0.3608,59871.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726428526098,0.3608,59871.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428527006,0.3608,59871.0,59860.0,0.49534074]
["bitfinex-derivatives","BTCF0:USTF0",1726428527208,0.19,59868.0,59860.0,0.38796774]
["bitfinex-derivatives","BTCF0:USTF0",1726428527404,0.0008,59861.0,59860.0,0.38796774]
["bitfinex-derivatives","BTCF0:USTF0",1726428527712,0.0008,59861.0,59860.0,0.28800405]
["bitfinex-derivatives","BTCF0:USTF0",1726428528014,0.0008,59861.0,59860.0,0.181707]
["bitfinex-derivatives","BTCF0:USTF0",1726428528312,0.0008,59861.0,59860.0,0.180707]
["bitfinex-derivatives","BTCF0:USTF0",1726428528708,0.0008,59861.0,59860.0,1.2983783]
["bitfinex-derivatives","BTCF0:USTF0",1726428529503,0.0008,59861.0,59860.0,0.1972183]
["bitfinex-derivatives","BTCF0:USTF0",1726428529814,0.0008,59861.0,59860.0,0.2022183]
["bitfinex-derivatives","BTCF0:USTF0",1726428530002,0.0008,59861.0,59860.0,1.3033783]
["bitfinex-derivatives","BTCF0:USTF0",1726428530207,0.0039,59868.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726428530512,0.3647,59871.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428530715,0.3647,59871.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428530716,0.3608,59871.0,59870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428530916,0.3608,59871.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428532107,0.3628,59871.0,59867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428532713,0.002,59871.0,59868.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726428534203,0.003,59871.0,59868.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726428536019,0.003,59871.0,59870.0,0.06650064]
["bitfinex-derivatives","BTCF0:USTF0",1726428536207,0.003,59871.0,59868.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726428536616,0.0004,59869.0,59868.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726428538410,0.0034,59869.0,59868.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726428539419,0.0034,59869.0,59868.0,0.2717895]
["bitfinex-derivatives","BTCF0:USTF0",1726428539825,0.0034,59869.0,59868.0,0.1666208]
["bitfinex-derivatives","BTCF0:USTF0",1726428540133,0.0034,59869.0,59868.0,0.27179181]
["bitfinex-derivatives","BTCF0:USTF0",1726428540432,0.0034,59869.0,59868.0,0.1886787]
["bitfinex-derivatives","BTCF0:USTF0",1726428540728,0.0034,59869.0,59868.0,0.27168719]
["bitfinex-derivatives","BTCF0:USTF0",1726428541435,0.0034,59869.0,59868.0,0.1886787]
["bitfinex-derivatives","BTCF0:USTF0",1726428542933,0.0034,59869.0,59867.0,0.01740582]
["bitfinex-derivatives","BTCF0:USTF0",1726428543129,0.0004,59868.0,59867.0,0.01740582]
["bitfinex-derivatives","BTCF0:USTF0",1726428545232,0.0024,59868.0,59867.0,0.01740582]
["bitfinex-derivatives","BTCF0:USTF0",1726428547033,0.0014,59868.0,59867.0,0.02640582]
["bitfinex-derivatives","BTCF0:USTF0",1726428547831,0.0014,59868.0,59867.0,0.02540582]
["bitfinex-derivatives","BTCF0:USTF0",1726428548723,0.0004,59868.0,59867.0,0.01740582]
["bitfinex-derivatives","BTCF0:USTF0",1726428548935,0.0014,59868.0,59867.0,0.10890282]
["bitfinex-derivatives","BTCF0:USTF0",1726428551039,0.0014,59868.0,59867.0,0.21392961]
["bitfinex-derivatives","BTCF0:USTF0",1726428551735,0.0014,59868.0,59867.0,0.33916507]
["bitfinex-derivatives","BTCF0:USTF0",1726428555133,0.0039,59875.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726428555336,0.00132,59879.0,59874.0,0.74750982]
["bitfinex-derivatives","BTCF0:USTF0",1726428555643,0.0039,59885.0,59878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428555836,0.0039,59885.0,59880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428556036,0.0487,59886.0,59880.0,0.10542679]
["bitfinex-derivatives","BTCF0:USTF0",1726428557436,0.0487,59886.0,59880.0,0.10518321]
["bitfinex-derivatives","BTCF0:USTF0",1726428558036,0.0487,59886.0,59880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428558037,0.09858556,59881.0,59880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428558237,0.005,59881.0,59880.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726428558643,0.004,59881.0,59880.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726428558941,0.004,59881.0,59880.0,0.10110153]
["bitfinex-derivatives","BTCF0:USTF0",1726428560737,0.0039,59888.0,59880.0,0.10110153]
["bitfinex-derivatives","BTCF0:USTF0",1726428560936,0.04623617,59887.0,59881.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726428561136,0.04623617,59886.0,59882.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726428561339,0.0464,59890.0,59884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428561640,0.04619872,59889.0,59884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428561841,0.0464,59890.0,59884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428561842,0.04619872,59888.0,59884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428562036,0.3608,59891.0,59884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428562238,0.04613034,59890.0,59885.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726428562438,0.04614836,59889.0,59885.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726428562744,0.003,59890.0,59885.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726428562944,0.04615066,59889.0,59887.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726428563137,0.04615066,59888.0,59887.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726428563839,0.003,59890.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428564043,0.003,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428564243,0.004,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428564943,0.007,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428565145,0.007,59890.0,59889.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726428566140,0.007,59890.0,59889.0,0.15025061]
["bitfinex-derivatives","BTCF0:USTF0",1726428566350,0.007,59890.0,59889.0,0.15023624]
["bitfinex-derivatives","BTCF0:USTF0",1726428567447,0.0039,59894.0,59889.0,0.06777024]
["bitfinex-derivatives","BTCF0:USTF0",1726428567648,0.0476,59896.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428567848,0.0476,59896.0,59895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428568044,0.0476,59896.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428568353,0.0004,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428568550,0.0094,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428569250,0.0004,59894.0,59893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428569454,0.0004,59894.0,59893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428569953,0.0004,59894.0,59893.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1726428570353,0.0004,59894.0,59893.0,0.10208208]
["bitfinex-derivatives","BTCF0:USTF0",1726428570649,0.0004,59894.0,59893.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1726428570850,0.0124,59894.0,59893.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1726428571056,0.0124,59894.0,59893.0,0.10208208]
["bitfinex-derivatives","BTCF0:USTF0",1726428572851,0.0039,59902.0,59893.0,0.58587132]
["bitfinex-derivatives","BTCF0:USTF0",1726428573048,0.0039,59905.0,59893.0,0.58587132]
["bitfinex-derivatives","BTCF0:USTF0",1726428573049,0.0039,59905.0,59901.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428573252,0.0462,59908.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428573447,0.0462,59908.0,59901.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428573647,0.0462,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428573841,0.0462,59908.0,59901.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428574047,0.0004,59902.0,59901.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428576155,0.0004,59902.0,59901.0,0.20686628]
["bitfinex-derivatives","BTCF0:USTF0",1726428577057,0.0004,59902.0,59901.0,0.29031628]
["bitfinex-derivatives","BTCF0:USTF0",1726428577254,0.0004,59902.0,59901.0,0.01686628]
["bitfinex-derivatives","BTCF0:USTF0",1726428581147,0.04606722,59902.0,59901.0,0.01686628]
["bitfinex-derivatives","BTCF0:USTF0",1726428581347,0.09912318,59902.0,59901.0,0.01686628]
["bitfinex-derivatives","BTCF0:USTF0",1726428582650,0.09912318,59902.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726428582946,0.0004,59899.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726428583151,0.04606722,59899.0,59893.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1726428583352,0.0455264,59898.0,59893.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1726428583555,0.0455264,59897.0,59893.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1726428583859,0.13291138,59900.0,59893.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1726428583860,0.0455264,59896.0,59893.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1726428584059,0.0455264,59895.0,59893.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1726428584256,0.0455264,59894.0,59893.0,0.4613635]
["bitfinex-derivatives","BTCF0:USTF0",1726428584658,0.13291138,59900.0,59893.0,0.4613635]
["bitfinex-derivatives","BTCF0:USTF0",1726428584953,0.277347,59903.0,59893.0,0.4633635]
["bitfinex-derivatives","BTCF0:USTF0",1726428584954,0.23133528,59899.0,59893.0,0.4633635]
["bitfinex-derivatives","BTCF0:USTF0",1726428585144,0.0984239,59898.0,59893.0,0.4633635]
["bitfinex-derivatives","BTCF0:USTF0",1726428585347,0.0984239,59897.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726428585548,0.0455264,59896.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726428585862,0.0455264,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726428586054,0.13291138,59900.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726428586253,0.17843778,59900.0,59899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428586451,0.0985512,59900.0,59899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428586761,0.13314491,59900.0,59899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428587449,0.0985512,59900.0,59899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428587655,0.0985512,59902.0,59899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428587852,0.0985512,59901.0,59899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428588064,0.0039,59906.0,59899.0,0.06659506]
["bitfinex-derivatives","BTCF0:USTF0",1726428588364,0.273442,59907.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428588755,0.273442,59907.0,59906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428589260,0.774242,59907.0,59906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428589968,0.714242,59907.0,59906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428590465,0.213442,59907.0,59906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428590669,0.1762,59908.0,59906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428590867,0.1762,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428591368,0.67696,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428592468,0.7604,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428593670,0.7604,59908.0,59907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428595264,1.1212,59908.0,59907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428595564,1.7212,59908.0,59907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428595767,1.7212,59908.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428595768,0.083448,59902.0,59898.0,0.07012265]
["bitfinex-derivatives","BTCF0:USTF0",1726428596071,0.083448,59902.0,59894.0,0.08277831]
["bitfinex-derivatives","BTCF0:USTF0",1726428596072,0.4912,59899.0,59894.0,0.04991241]
["bitfinex-derivatives","BTCF0:USTF0",1726428596372,0.4912,59899.0,59892.0,0.06696024]
["bitfinex-derivatives","BTCF0:USTF0",1726428596373,0.1304,59895.0,59892.0,0.06696024]
["bitfinex-derivatives","BTCF0:USTF0",1726428596564,0.1304,59893.0,59892.0,0.06696024]
["bitfinex-derivatives","BTCF0:USTF0",1726428597567,0.1304,59893.0,59892.0,0.01904783]
["bitfinex-derivatives","BTCF0:USTF0",1726428598064,0.0004,59893.0,59892.0,0.01904783]
["bitfinex-derivatives","BTCF0:USTF0",1726428598365,0.0004,59893.0,59892.0,0.01804783]
["bitfinex-derivatives","BTCF0:USTF0",1726428600572,0.0004,59893.0,59892.0,0.01904783]
["bitfinex-derivatives","BTCF0:USTF0",1726428601172,0.0004,59893.0,59892.0,0.01704783]
["bitfinex-derivatives","BTCF0:USTF0",1726428601373,0.0004,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428603168,0.09893794,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428605372,0.09893794,59893.0,59892.0,0.00093714]
["bitfinex-derivatives","BTCF0:USTF0",1726428605373,0.1590683,59893.0,59892.0,0.00093714]
["bitfinex-derivatives","BTCF0:USTF0",1726428605574,0.15867333,59893.0,59892.0,0.00093714]
["bitfinex-derivatives","BTCF0:USTF0",1726428606473,0.15867333,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428607185,0.30865513,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726428607375,0.16067333,59893.0,59892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428607576,0.04783983,59893.0,59892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428608076,0.04783983,59893.0,59892.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726428608773,0.3608,59899.0,59898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428608976,0.41399958,59899.0,59898.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428609367,0.3608,59899.0,59898.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428609874,0.3608,59899.0,59898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428610177,0.3688,59899.0,59898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428611690,1.46964,59899.0,59898.0,0.05125759]
["bitfinex-derivatives","BTCF0:USTF0",1726428611880,1.46964,59899.0,59898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428612074,1.56504,59899.0,59898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428614485,1.58203658,59899.0,59898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428614889,0.50088,59898.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726428615199,0.3608,59888.0,59861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428615380,0.3608,59878.0,59875.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428615585,0.083483,59877.0,59875.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428615775,0.083483,59877.0,59876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726428615975,0.083483,59877.0,59876.0,0.31473128]
["bitfinex-derivatives","BTCF0:USTF0",1726428617791,0.097483,59877.0,59876.0,0.31573128]
["bitfinex-derivatives","BTCF0:USTF0",1726428622680,0.097483,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428622888,0.083502,59864.0,59862.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726428623090,0.5516,59863.0,59853.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726428623388,0.3616,59863.0,59858.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428624392,0.083508,59859.0,59858.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428627290,0.089508,59859.0,59858.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428628489,0.089508,59859.0,59858.0,0.45943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428628795,0.006,59859.0,59858.0,0.45943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428629097,0.444293,59870.0,59862.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428629317,0.444293,59870.0,59858.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726428629318,0.444293,59870.0,59867.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428629591,0.3608,59870.0,59869.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428630187,0.0039,59880.0,59869.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428630386,0.19,59881.0,59873.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428630387,0.444287,59874.0,59873.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428630591,0.3647,59883.0,59873.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428630793,0.083472,59885.0,59882.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428631089,0.083472,59885.0,59884.0,0.26943128]
["bitfinex-derivatives","BTCF0:USTF0",1726428633201,0.13554101,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428633399,0.13654101,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428633790,0.05306901,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428636396,0.05239976,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428636899,0.05139976,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428637097,0.05339976,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428637396,0.05209137,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428639803,0.002,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428640002,0.08347,59887.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428640202,0.003,59885.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428640802,0.08347,59887.0,59884.0,0.18589829]
["bitfinex-derivatives","BTCF0:USTF0",1726428641010,0.08347,59887.0,59880.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726428641011,0.002,59885.0,59880.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726428641307,0.0004,59881.0,59880.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726428641495,0.0004,59881.0,59880.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726428641699,0.0004,59881.0,59880.0,0.23349829]
["bitfinex-derivatives","BTCF0:USTF0",1726428641904,0.0004,59881.0,59880.0,0.24179466]
["bitfinex-derivatives","BTCF0:USTF0",1726428643306,0.0004,59881.0,59880.0,0.32727366]
["bitfinex-derivatives","BTCF0:USTF0",1726428645304,0.0039,59892.0,59880.0,0.65789637]
["bitfinex-derivatives","BTCF0:USTF0",1726428645509,0.0039,59893.0,59891.0,0.18239829]
["bitfinex-derivatives","BTCF0:USTF0",1726428645707,0.083457,59896.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428646010,0.083457,59896.0,59895.0,0.18239829]
["bitfinex-derivatives","BTCF0:USTF0",1726428647008,0.097457,59896.0,59895.0,0.18339829]
["bitfinex-derivatives","BTCF0:USTF0",1726428647307,0.014,59896.0,59895.0,0.18339829]
["bitfinex-derivatives","BTCF0:USTF0",1726428647811,0.014,59896.0,59895.0,0.19927568]
["bitfinex-derivatives","BTCF0:USTF0",1726428649111,0.013,59896.0,59895.0,0.19927568]
["bitfinex-derivatives","BTCF0:USTF0",1726428652213,0.08345,59901.0,59895.0,0.19827568]
["bitfinex-derivatives","BTCF0:USTF0",1726428652517,0.013,59896.0,59895.0,0.01687739]
["bitfinex-derivatives","BTCF0:USTF0",1726428653011,0.013,59896.0,59895.0,0.19887568]
["bitfinex-derivatives","BTCF0:USTF0",1726428654804,0.013,59896.0,59895.0,0.01687739]
["bitfinex-derivatives","BTCF0:USTF0",1726428655101,0.013,59896.0,59895.0,0.19887568]
["bitfinex-derivatives","BTCF0:USTF0",1726428655301,0.013,59896.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428655302,0.16664458,59897.0,59894.0,0.3425406]
["bitfinex-derivatives","BTCF0:USTF0",1726428655504,0.19325835,59896.0,59895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428656315,0.18025835,59896.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428656505,0.0004,59895.0,59894.0,0.35995214]
["bitfinex-derivatives","BTCF0:USTF0",1726428656708,0.18065835,59895.0,59894.0,0.35995214]
["bitfinex-derivatives","BTCF0:USTF0",1726428657117,0.18065835,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428657316,0.16704458,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428657616,0.34730293,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428657815,0.18065835,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428658622,0.19265835,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428659316,0.3635445,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428659615,0.3755445,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428659818,0.19265835,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428660119,0.18659503,59895.0,59894.0,0.35895214]
["bitfinex-derivatives","BTCF0:USTF0",1726428662515,0.36948118,59895.0,59894.0,0.44241114]
["bitfinex-derivatives","BTCF0:USTF0",1726428662842,0.36948118,59895.0,59894.0,0.63241114]
["bitfinex-derivatives","BTCF0:USTF0",1726428663316,0.0124,59895.0,59894.0,0.63241114]
["bitfinex-derivatives","BTCF0:USTF0",1726428665420,0.0039,59902.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726428665715,0.0039,59908.0,59901.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726428666019,0.083438,59910.0,59901.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726428666222,0.083438,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428666718,0.3608,59911.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428667026,0.3608,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428667329,0.68372696,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428667513,1.18448696,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428668520,1.19448696,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428668921,0.69372696,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428669119,1.19348696,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428670318,1.19348696,59911.0,59908.0,0.0163727]
["bitfinex-derivatives","BTCF0:USTF0",1726428670319,0.083439,59909.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726428670619,0.0004,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726428670815,0.10710503,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726428671220,0.172178,59901.0,59900.0,0.09939433]
["bitfinex-derivatives","BTCF0:USTF0",1726428672325,0.172178,59901.0,59890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428672326,0.172178,59901.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428672621,0.16695274,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428672927,0.21626973,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428673226,0.33873074,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428673413,0.172178,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428673613,0.21627636,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428673832,0.172178,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428674316,0.33873737,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428674521,0.172178,59896.0,59895.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726428675116,0.172178,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726428675325,0.172178,59896.0,59895.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726428675532,0.16548302,59896.0,59895.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726428676414,0.34869104,59896.0,59895.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726428676916,0.34869104,59896.0,59895.0,1.185338]
["bitfinex-derivatives","BTCF0:USTF0",1726428676917,0.16548302,59896.0,59895.0,1.185338]
["bitfinex-derivatives","BTCF0:USTF0",1726428677319,0.09058302,59896.0,59895.0,1.185338]
["bitfinex-derivatives","BTCF0:USTF0",1726428677520,0.16662066,59898.0,59897.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726428677820,0.16662066,59899.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726428678026,0.31658763,59899.0,59898.0,0.273854]
["bitfinex-derivatives","BTCF0:USTF0",1726428678220,0.0039,59908.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726428678424,0.083429,59917.0,59905.0,0.06642558]
["bitfinex-derivatives","BTCF0:USTF0",1726428678425,0.0039,59913.0,59905.0,0.06642558]
["bitfinex-derivatives","BTCF0:USTF0",1726428678628,0.0039,59913.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428678818,0.083429,59917.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428679347,0.083429,59917.0,59905.0,0.06642558]
["bitfinex-derivatives","BTCF0:USTF0",1726428679529,0.0004,59906.0,59905.0,0.06642558]
["bitfinex-derivatives","BTCF0:USTF0",1726428680835,0.0004,59906.0,59905.0,0.08288248]
["bitfinex-derivatives","BTCF0:USTF0",1726428682236,0.0004,59906.0,59905.0,0.16632648]
["bitfinex-derivatives","BTCF0:USTF0",1726428682923,0.0104,59906.0,59905.0,0.1009009]
["bitfinex-derivatives","BTCF0:USTF0",1726428690433,0.0104,59906.0,59905.0,0.0174569]
["bitfinex-derivatives","BTCF0:USTF0",1726428691939,0.0104,59906.0,59905.0,0.3782569]
["bitfinex-derivatives","BTCF0:USTF0",1726428693440,0.05469844,59906.0,59905.0,0.29476619]
["bitfinex-derivatives","BTCF0:USTF0",1726428693636,0.0104,59906.0,59905.0,0.29476619]
["bitfinex-derivatives","BTCF0:USTF0",1726428693837,0.05469844,59906.0,59905.0,0.29476619]
["bitfinex-derivatives","BTCF0:USTF0",1726428694138,0.10613101,59906.0,59905.0,0.29476619]
["bitfinex-derivatives","BTCF0:USTF0",1726428694544,0.10613101,59906.0,59905.0,0.31090044]
["bitfinex-derivatives","BTCF0:USTF0",1726428696543,0.14373823,59906.0,59905.0,0.31090044]
["bitfinex-derivatives","BTCF0:USTF0",1726428696844,0.23946924,59906.0,59905.0,0.31090044]
["bitfinex-derivatives","BTCF0:USTF0",1726428698034,0.10613101,59906.0,59905.0,0.01613425]
["bitfinex-derivatives","BTCF0:USTF0",1726428698235,0.10613101,59906.0,59902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428698436,0.22907913,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428698737,0.09573101,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428699641,0.09573101,59905.0,59904.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1726428700146,0.09444858,59905.0,59904.0,0.46071152]
["bitfinex-derivatives","BTCF0:USTF0",1726428700445,0.007,59906.0,59904.0,0.46071152]
["bitfinex-derivatives","BTCF0:USTF0",1726428700668,0.007,59906.0,59905.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726428701346,0.13334812,59910.0,59905.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726428701546,0.13334812,59910.0,59909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428701947,0.13334812,59910.0,59909.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726428702145,0.13334812,59910.0,59909.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726428702753,0.087328,59917.0,59909.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726428703047,0.083428,59917.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428703550,0.5941799,59916.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428703946,0.7841799,59916.0,59915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428704849,0.7961799,59916.0,59915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428708554,0.646229,59916.0,59915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428710558,0.456229,59916.0,59915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428711750,0.095429,59916.0,59915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428711956,0.456229,59916.0,59915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428712771,0.55695857,59916.0,59915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428713065,0.083437,59911.0,59906.0,0.444242]
["bitfinex-derivatives","BTCF0:USTF0",1726428713241,0.0004,59907.0,59906.0,0.444242]
["bitfinex-derivatives","BTCF0:USTF0",1726428713446,0.15149436,59907.0,59906.0,0.46039792]
["bitfinex-derivatives","BTCF0:USTF0",1726428713651,0.0576386,59907.0,59906.0,0.46039792]
["bitfinex-derivatives","BTCF0:USTF0",1726428713844,0.15119875,59907.0,59906.0,0.46039792]
["bitfinex-derivatives","BTCF0:USTF0",1726428714249,0.31241508,59907.0,59906.0,0.46139792]
["bitfinex-derivatives","BTCF0:USTF0",1726428715457,0.0114,59907.0,59906.0,0.46139792]
["bitfinex-derivatives","BTCF0:USTF0",1726428716354,0.0114,59907.0,59906.0,0.37795592]
["bitfinex-derivatives","BTCF0:USTF0",1726428719253,0.0039,59914.0,59906.0,0.44449802]
["bitfinex-derivatives","BTCF0:USTF0",1726428719457,0.0039,59917.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428719656,0.083424,59920.0,59916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428720747,0.013,59917.0,59916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428721351,0.457227,59917.0,59916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428721867,0.457227,59917.0,59916.0,0.01682452]
["bitfinex-derivatives","BTCF0:USTF0",1726428722155,0.457227,59917.0,59916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428722661,0.444227,59917.0,59916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428722852,0.444227,59917.0,59916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428723555,0.59701376,59917.0,59916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428724856,0.59701376,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428726160,0.59704736,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428726549,0.23624736,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428727556,0.38635237,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428727758,0.23624736,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428728750,0.17824142,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428728959,0.23648729,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428729156,0.17824142,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428729363,0.23653559,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428730255,0.38663841,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428730456,0.083427,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428739066,0.083427,59917.0,59916.0,0.06715538]
["bitfinex-derivatives","BTCF0:USTF0",1726428739272,0.083427,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428739573,0.527654,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428739867,0.575054,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428740661,0.575054,59917.0,59916.0,0.05055548]
["bitfinex-derivatives","BTCF0:USTF0",1726428741268,0.575054,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428745563,0.6692161,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428746063,0.68494578,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428752684,0.60151878,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428753677,0.50735668,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428757074,0.14655668,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428757280,0.50735668,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428759176,0.14655668,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428759372,0.50735668,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428760085,0.14655668,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428760270,0.50735668,59917.0,59916.0,0.00068291]
["bitfinex-derivatives","BTCF0:USTF0",1726428760678,0.65914541,59917.0,59916.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1726428760875,0.29834541,59917.0,59916.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1726428761278,0.65914541,59917.0,59916.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1726428762370,0.29834541,59917.0,59916.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1726428762576,0.59601573,59917.0,59916.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1726428762784,0.72601573,59917.0,59916.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1726428762984,0.72601573,59917.0,59916.0,0.1303353]
["bitfinex-derivatives","BTCF0:USTF0",1726428762985,0.09417436,59917.0,59916.0,0.1303353]
["bitfinex-derivatives","BTCF0:USTF0",1726428763282,0.05795838,59919.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726428763488,0.09484852,59918.0,59917.0,0.224927]
["bitfinex-derivatives","BTCF0:USTF0",1726428763674,0.09484852,59918.0,59917.0,0.354927]
["bitfinex-derivatives","BTCF0:USTF0",1726428764384,0.09484852,59918.0,59917.0,0.355927]
["bitfinex-derivatives","BTCF0:USTF0",1726428764584,0.13338691,59918.0,59917.0,0.355927]
["bitfinex-derivatives","BTCF0:USTF0",1726428764771,0.09484852,59918.0,59917.0,0.355927]
["bitfinex-derivatives","BTCF0:USTF0",1726428764971,0.09484852,59918.0,59917.0,0.716727]
["bitfinex-derivatives","BTCF0:USTF0",1726428765182,0.09884852,59918.0,59917.0,0.716727]
["bitfinex-derivatives","BTCF0:USTF0",1726428765592,0.04789008,59918.0,59917.0,0.716727]
["bitfinex-derivatives","BTCF0:USTF0",1726428766681,0.09776931,59918.0,59917.0,0.716727]
["bitfinex-derivatives","BTCF0:USTF0",1726428767282,0.09643208,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428767781,0.09643208,59918.0,59917.0,0.37158367]
["bitfinex-derivatives","BTCF0:USTF0",1726428768682,0.004,59918.0,59917.0,0.42145624]
["bitfinex-derivatives","BTCF0:USTF0",1726428769088,0.004,59918.0,59917.0,0.78225624]
["bitfinex-derivatives","BTCF0:USTF0",1726428769287,0.004,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428769490,0.004,59918.0,59917.0,0.78221859]
["bitfinex-derivatives","BTCF0:USTF0",1726428772288,0.004,59918.0,59917.0,0.78219952]
["bitfinex-derivatives","BTCF0:USTF0",1726428773386,0.004,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428774787,0.004,59918.0,59917.0,0.78219952]
["bitfinex-derivatives","BTCF0:USTF0",1726428775896,0.004,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428776192,0.004,59918.0,59917.0,0.78219952]
["bitfinex-derivatives","BTCF0:USTF0",1726428777291,0.004,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428777983,0.004,59918.0,59917.0,0.78219952]
["bitfinex-derivatives","BTCF0:USTF0",1726428778186,0.004,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428778789,0.004,59918.0,59917.0,0.78219952]
["bitfinex-derivatives","BTCF0:USTF0",1726428780597,0.004,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428780793,0.004,59918.0,59917.0,0.78216982]
["bitfinex-derivatives","BTCF0:USTF0",1726428781788,0.004,59918.0,59917.0,0.73238367]
["bitfinex-derivatives","BTCF0:USTF0",1726428781988,0.004,59918.0,59917.0,0.78217617]
["bitfinex-derivatives","BTCF0:USTF0",1726428782198,0.004,59918.0,59917.0,0.37158367]
["bitfinex-derivatives","BTCF0:USTF0",1726428782896,0.004,59918.0,59917.0,0.42137617]
["bitfinex-derivatives","BTCF0:USTF0",1726428783493,0.004,59918.0,59917.0,0.37158367]
["bitfinex-derivatives","BTCF0:USTF0",1726428783696,0.004,59918.0,59917.0,0.42137617]
["bitfinex-derivatives","BTCF0:USTF0",1726428783885,0.15408552,59918.0,59917.0,0.28811027]
["bitfinex-derivatives","BTCF0:USTF0",1726428784088,0.30321391,59918.0,59917.0,0.28811027]
["bitfinex-derivatives","BTCF0:USTF0",1726428784394,0.30321391,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428786397,0.15312839,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428788891,0.15077559,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428789394,0.09507257,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428789594,0.1507893,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428790902,0.004,59918.0,59917.0,0.43801076]
["bitfinex-derivatives","BTCF0:USTF0",1726428791098,0.004,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428792603,0.004,59918.0,59917.0,0.56270832]
["bitfinex-derivatives","BTCF0:USTF0",1726428793101,0.004,59918.0,59917.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1726428794095,0.004,59918.0,59917.0,0.56273827]
["bitfinex-derivatives","BTCF0:USTF0",1726428798005,0.15402328,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428798905,0.30077749,59918.0,59917.0,0.37153727]
["bitfinex-derivatives","BTCF0:USTF0",1726428799300,0.15075421,59918.0,59917.0,0.27578367]
["bitfinex-derivatives","BTCF0:USTF0",1726428799501,0.15075421,59918.0,59917.0,0.01665667]
["bitfinex-derivatives","BTCF0:USTF0",1726428799699,0.15075421,59918.0,59917.0,0.14665667]
["bitfinex-derivatives","BTCF0:USTF0",1726428801403,0.15075421,59918.0,59917.0,0.06318422]
["bitfinex-derivatives","BTCF0:USTF0",1726428801905,0.21299518,59918.0,59917.0,0.06318422]
["bitfinex-derivatives","BTCF0:USTF0",1726428802096,0.21299518,59918.0,59917.0,0.42398422]
["bitfinex-derivatives","BTCF0:USTF0",1726428802299,0.31761735,59918.0,59917.0,0.42398422]
["bitfinex-derivatives","BTCF0:USTF0",1726428802805,0.31761735,59918.0,59917.0,0.43981266]
["bitfinex-derivatives","BTCF0:USTF0",1726428803004,0.27353945,59918.0,59917.0,0.43981266]
["bitfinex-derivatives","BTCF0:USTF0",1726428803307,0.31488882,59918.0,59917.0,0.43981266]
["bitfinex-derivatives","BTCF0:USTF0",1726428804523,0.14802568,59918.0,59917.0,0.43981266]
["bitfinex-derivatives","BTCF0:USTF0",1726428806003,0.004,59918.0,59917.0,0.64830965]
["bitfinex-derivatives","BTCF0:USTF0",1726428807709,0.004,59918.0,59917.0,0.64831013]
["bitfinex-derivatives","BTCF0:USTF0",1726428811212,0.004,59918.0,59917.0,0.58512591]
["bitfinex-derivatives","BTCF0:USTF0",1726428811506,0.004,59918.0,59917.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1726428811507,0.134,59918.0,59917.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1726428811904,0.087426,59918.0,59917.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1726428812105,0.087426,59918.0,59917.0,0.09901054]
["bitfinex-derivatives","BTCF0:USTF0",1726428812412,0.087426,59918.0,59917.0,0.20773659]
["bitfinex-derivatives","BTCF0:USTF0",1726428812715,0.087426,59918.0,59916.0,0.0831821]
["bitfinex-derivatives","BTCF0:USTF0",1726428812902,0.087426,59918.0,59912.0,0.09981316]
["bitfinex-derivatives","BTCF0:USTF0",1726428812903,0.178027,59917.0,59915.0,0.0831821]
["bitfinex-derivatives","BTCF0:USTF0",1726428813210,0.178027,59917.0,59912.0,0.09981316]
["bitfinex-derivatives","BTCF0:USTF0",1726428813211,0.295582,59916.0,59912.0,0.01563825]
["bitfinex-derivatives","BTCF0:USTF0",1726428813411,0.13386967,59913.0,59911.0,0.45348001]
["bitfinex-derivatives","BTCF0:USTF0",1726428813598,0.09036138,59912.0,59911.0,0.45256001]
["bitfinex-derivatives","BTCF0:USTF0",1726428814002,0.08996138,59912.0,59911.0,0.45256001]
["bitfinex-derivatives","BTCF0:USTF0",1726428814610,0.08996138,59912.0,59911.0,0.09176001]
["bitfinex-derivatives","BTCF0:USTF0",1726428815202,0.17562861,59912.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428815408,0.083439,59909.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428815615,0.0004,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428816109,0.08955136,59907.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428816313,0.08955125,59906.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428816511,0.083439,59909.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428816512,0.04162861,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428819012,0.04162861,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726428819318,0.17775177,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726428819504,0.21898974,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726428819815,0.35239176,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726428820206,0.43583576,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726428820509,0.30243374,59905.0,59904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726428821010,0.083448,59903.0,59901.0,0.01523657]
["bitfinex-derivatives","BTCF0:USTF0",1726428821208,0.0004,59902.0,59901.0,0.0831821]
["bitfinex-derivatives","BTCF0:USTF0",1726428821403,0.083848,59902.0,59900.0,0.0831821]
["bitfinex-derivatives","BTCF0:USTF0",1726428821602,0.08385,59901.0,59900.0,0.0831821]
["bitfinex-derivatives","BTCF0:USTF0",1726428821905,0.12975,59901.0,59900.0,0.01520359]
["bitfinex-derivatives","BTCF0:USTF0",1726428822108,0.0463,59901.0,59898.0,0.0831821]
["bitfinex-derivatives","BTCF0:USTF0",1726428822412,0.083852,59899.0,59897.0,0.4439821]
["bitfinex-derivatives","BTCF0:USTF0",1726428822615,0.0004,59898.0,59897.0,0.50661684]
["bitfinex-derivatives","BTCF0:USTF0",1726428822809,0.0004,59898.0,59897.0,0.61501798]
["bitfinex-derivatives","BTCF0:USTF0",1726428823515,0.0004,59898.0,59897.0,0.69800693]
["bitfinex-derivatives","BTCF0:USTF0",1726428823715,0.0004,59898.0,59897.0,0.69799174]
["bitfinex-derivatives","BTCF0:USTF0",1726428824506,0.0004,59898.0,59897.0,0.50661684]
["bitfinex-derivatives","BTCF0:USTF0",1726428825111,0.0004,59898.0,59897.0,0.58960579]
["bitfinex-derivatives","BTCF0:USTF0",1726428825310,0.0004,59898.0,59897.0,0.59160579]
["bitfinex-derivatives","BTCF0:USTF0",1726428825620,0.0004,59898.0,59897.0,0.50861684]
["bitfinex-derivatives","BTCF0:USTF0",1726428826004,0.0014,59898.0,59897.0,0.50661684]
["bitfinex-derivatives","BTCF0:USTF0",1726428826412,0.0014,59898.0,59897.0,0.37661684]
["bitfinex-derivatives","BTCF0:USTF0",1726428826713,0.575654,59898.0,59897.0,0.08217247]
["bitfinex-derivatives","BTCF0:USTF0",1726428826915,0.575654,59898.0,59896.0,0.06635563]
["bitfinex-derivatives","BTCF0:USTF0",1726428826916,0.083455,59897.0,59896.0,0.06635563]
["bitfinex-derivatives","BTCF0:USTF0",1726428827118,0.083459,59894.0,59893.0,0.06635563]
["bitfinex-derivatives","BTCF0:USTF0",1726428827305,0.083461,59893.0,59892.0,0.06875563]
["bitfinex-derivatives","BTCF0:USTF0",1726428827507,0.083461,59893.0,59892.0,0.01794705]
["bitfinex-derivatives","BTCF0:USTF0",1726428827817,0.083461,59893.0,59892.0,0.06770973]
["bitfinex-derivatives","BTCF0:USTF0",1726428828422,0.083461,59893.0,59892.0,0.01794705]
["bitfinex-derivatives","BTCF0:USTF0",1726428828720,0.083461,59893.0,59885.0,0.08688895]
["bitfinex-derivatives","BTCF0:USTF0",1726428828721,0.083469,59887.0,59885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726428829018,0.4916,59886.0,59879.0,0.08298895]
["bitfinex-derivatives","BTCF0:USTF0",1726428829218,0.4916,59886.0,59871.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726428829219,0.4916,59880.0,59873.0,0.08298895]
["bitfinex-derivatives","BTCF0:USTF0",1726428829520,0.4916,59880.0,59871.0,0.01548167]
["bitfinex-derivatives","BTCF0:USTF0",1726428829721,0.0008,59872.0,59871.0,0.01548167]
["bitfinex-derivatives","BTCF0:USTF0",1726428829920,0.13,59876.0,59871.0,0.09847062]
["bitfinex-derivatives","BTCF0:USTF0",1726428830115,0.13,59876.0,59871.0,0.01548167]
["bitfinex-derivatives","BTCF0:USTF0",1726428830426,0.08349,59873.0,59871.0,0.01628167]
["bitfinex-derivatives","BTCF0:USTF0",1726428830614,0.08349,59873.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428831521,0.08349,59873.0,59871.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726428831722,0.12949,59873.0,59871.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726428832025,0.17499,59873.0,59871.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726428832821,0.08349,59873.0,59871.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726428833324,0.08349,59873.0,59872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428833922,0.08449,59873.0,59872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428834726,0.08749,59873.0,59872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428835121,0.08749,59873.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428835323,0.1308,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428835637,0.63188,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428835825,1.23188,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428836026,1.33738,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428836716,0.73738,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428836920,0.1938,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428838218,0.1958,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428840029,0.0058,59872.0,59871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726428841932,0.0058,59872.0,59871.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726428842135,0.0058,59872.0,59871.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726428842325,0.0058,59872.0,59871.0,0.56697325]
["bitfinex-derivatives","BTCF0:USTF0",1726428842931,0.0058,59872.0,59871.0,0.37697325]
["bitfinex-derivatives","BTCF0:USTF0",1726428843139,0.08929,59872.0,59871.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726428844329,0.08429,59872.0,59871.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726428844636,0.08929,59872.0,59871.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726428846237,0.0058,59872.0,59871.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726428847328,0.0058,59872.0,59871.0,0.635092]
["bitfinex-derivatives","BTCF0:USTF0",1726428847533,0.0058,59872.0,59871.0,0.684392]
["bitfinex-derivatives","BTCF0:USTF0",1726428847723,0.0039,59879.0,59871.0,0.684392]
["bitfinex-derivatives","BTCF0:USTF0",1726428847929,0.083479,59880.0,59878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428848128,0.083479,59880.0,59879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428848337,0.083479,59880.0,59878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428848638,0.0004,59879.0,59878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428848838,0.0054,59879.0,59878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428850540,0.0004,59879.0,59878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428851934,0.0004,59879.0,59878.0,0.01714969]
["bitfinex-derivatives","BTCF0:USTF0",1726428856442,0.04194592,59879.0,59878.0,0.01714969]
["bitfinex-derivatives","BTCF0:USTF0",1726428858332,0.0004,59879.0,59878.0,0.01714969]
["bitfinex-derivatives","BTCF0:USTF0",1726428862342,0.08388,59879.0,59878.0,0.01714969]
["bitfinex-derivatives","BTCF0:USTF0",1726428866055,0.0004,59879.0,59878.0,0.01714969]
["bitfinex-derivatives","BTCF0:USTF0",1726428866456,0.04199509,59879.0,59878.0,0.01714969]
["bitfinex-derivatives","BTCF0:USTF0",1726428866660,0.0004,59879.0,59878.0,0.01714969]
["bitfinex-derivatives","BTCF0:USTF0",1726428867558,0.0004,59879.0,59878.0,0.02549141]
["bitfinex-derivatives","BTCF0:USTF0",1726428867756,0.0004,59879.0,59878.0,0.00974172]
["bitfinex-derivatives","BTCF0:USTF0",1726428868058,0.0004,59879.0,59878.0,0.56054172]
["bitfinex-derivatives","BTCF0:USTF0",1726428868260,0.04204875,59879.0,59878.0,0.56054172]
["bitfinex-derivatives","BTCF0:USTF0",1726428869459,0.04212213,59879.0,59878.0,0.56054172]
["bitfinex-derivatives","BTCF0:USTF0",1726428869664,0.05612213,59879.0,59878.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726428869860,0.10453733,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428870061,0.46533733,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428870259,0.68221935,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428871164,0.54881733,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428872060,0.68229791,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428872255,0.68230079,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428872453,0.54881733,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428872662,0.68230259,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428872870,0.54881733,59879.0,59878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428873253,0.45868,59879.0,59878.0,0.19426413]
["bitfinex-derivatives","BTCF0:USTF0",1726428873963,0.45868,59879.0,59878.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1726428875171,0.09788,59879.0,59878.0,0.11128365]
["bitfinex-derivatives","BTCF0:USTF0",1726428875867,0.09788,59879.0,59878.0,0.19471424]
["bitfinex-derivatives","BTCF0:USTF0",1726428876167,0.09788,59879.0,59878.0,0.11128365]
["bitfinex-derivatives","BTCF0:USTF0",1726428876364,0.45868,59879.0,59878.0,0.11128365]
["bitfinex-derivatives","BTCF0:USTF0",1726428878569,0.45868,59879.0,59878.0,0.11002723]
["bitfinex-derivatives","BTCF0:USTF0",1726428879769,0.0144,59879.0,59878.0,0.11002723]
["bitfinex-derivatives","BTCF0:USTF0",1726428880365,0.0144,59879.0,59878.0,0.20984039]
["bitfinex-derivatives","BTCF0:USTF0",1726428880560,0.0144,59879.0,59878.0,0.11002723]
["bitfinex-derivatives","BTCF0:USTF0",1726428880765,0.0144,59879.0,59878.0,0.38350923]
["bitfinex-derivatives","BTCF0:USTF0",1726428881275,0.13349244,59882.0,59878.0,0.30002723]
["bitfinex-derivatives","BTCF0:USTF0",1726428881573,0.13349244,59882.0,59881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726428881774,0.13349244,59882.0,59881.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428882365,0.09370887,59882.0,59881.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428882560,0.09470887,59882.0,59881.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726428882779,0.14852309,59882.0,59881.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1726428883078,0.24223196,59882.0,59881.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1726428883278,0.24223196,59882.0,59881.0,0.276878]
["bitfinex-derivatives","BTCF0:USTF0",1726428883279,0.10870887,59882.0,59881.0,0.276878]
["bitfinex-derivatives","BTCF0:USTF0",1726428883883,0.10848158,59882.0,59881.0,0.276878]
["bitfinex-derivatives","BTCF0:USTF0",1726428884073,0.10848158,59882.0,59881.0,0.277878]
["bitfinex-derivatives","BTCF0:USTF0",1726428884969,0.10748158,59882.0,59881.0,0.638678]
["bitfinex-derivatives","BTCF0:USTF0",1726428885275,0.04325754,59882.0,59881.0,0.637678]
["bitfinex-derivatives","BTCF0:USTF0",1726428885775,0.04325754,59882.0,59881.0,0.636678]
["bitfinex-derivatives","BTCF0:USTF0",1726428887370,0.04325754,59882.0,59881.0,0.637678]
["bitfinex-derivatives","BTCF0:USTF0",1726428887678,0.04352032,59885.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726428887864,0.04352029,59885.0,59884.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1726428888482,0.0039,59891.0,59884.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1726428888675,0.083461,59893.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428888870,0.083461,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428889278,0.083461,59893.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428889481,0.0004,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428889682,0.0014,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428890175,0.1314,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428890870,0.1324,59891.0,59890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428891070,0.1314,59891.0,59890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726428891672,0.1324,59891.0,59890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726428892973,0.1324,59891.0,59890.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1726428896584,0.0024,59891.0,59890.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1726428900785,0.0014,59891.0,59890.0,0.02065008]
["bitfinex-derivatives","BTCF0:USTF0",1726428901090,0.0024,59891.0,59890.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1726428901304,0.0014,59891.0,59890.0,0.02065008]
["bitfinex-derivatives","BTCF0:USTF0",1726428901586,0.0014,59891.0,59890.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1726428901587,0.085864,59891.0,59890.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1726428901780,0.446664,59891.0,59890.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1726428901981,0.538964,59891.0,59890.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1726428903087,0.538964,59891.0,59890.0,0.02125008]
["bitfinex-derivatives","BTCF0:USTF0",1726428903299,0.083476,59882.0,59881.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726428903481,0.083476,59882.0,59873.0,0.01951646]
["bitfinex-derivatives","BTCF0:USTF0",1726428903482,0.083485,59876.0,59873.0,0.01951646]
["bitfinex-derivatives","BTCF0:USTF0",1726428903688,0.18333184,59876.0,59875.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428903984,0.33388435,59876.0,59875.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428904189,0.15055251,59876.0,59875.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428905086,0.15055251,59876.0,59875.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726428905886,0.15055251,59876.0,59875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726428906085,0.15055251,59876.0,59875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726428906696,0.15055251,59876.0,59875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726428906897,0.15155251,59876.0,59875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726428907486,0.15055251,59876.0,59875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726428907690,0.15055251,59876.0,59875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726428907997,0.15055251,59876.0,59875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726428908188,0.15055251,59876.0,59875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726428908691,0.15155251,59876.0,59875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726428909096,0.15255251,59876.0,59875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726428909291,0.15155251,59876.0,59875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726428910005,0.15055251,59876.0,59875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726428911201,0.15155251,59876.0,59875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726428911497,0.001,59876.0,59875.0,0.21743542]
["bitfinex-derivatives","BTCF0:USTF0",1726428911695,0.083481,59879.0,59875.0,0.21643542]
["bitfinex-derivatives","BTCF0:USTF0",1726428911886,0.083481,59879.0,59876.0,0.10734358]
["bitfinex-derivatives","BTCF0:USTF0",1726428912086,0.083481,59879.0,59877.0,0.10734358]
["bitfinex-derivatives","BTCF0:USTF0",1726428912286,0.083481,59879.0,59878.0,0.19065689]
["bitfinex-derivatives","BTCF0:USTF0",1726428912693,0.083481,59879.0,59878.0,0.10734358]
["bitfinex-derivatives","BTCF0:USTF0",1726428912900,0.084481,59879.0,59878.0,0.10734358]
["bitfinex-derivatives","BTCF0:USTF0",1726428913195,0.084481,59879.0,59878.0,0.1906501]
["bitfinex-derivatives","BTCF0:USTF0",1726428913397,0.083483,59877.0,59876.0,0.08630123]
["bitfinex-derivatives","BTCF0:USTF0",1726428913594,0.083483,59877.0,59876.0,0.19365677]
["bitfinex-derivatives","BTCF0:USTF0",1726428913595,0.084283,59877.0,59876.0,0.19365677]
["bitfinex-derivatives","BTCF0:USTF0",1726428913793,0.084283,59877.0,59876.0,0.19065677]
["bitfinex-derivatives","BTCF0:USTF0",1726428914190,0.083485,59876.0,59875.0,0.08330123]
["bitfinex-derivatives","BTCF0:USTF0",1726428914490,0.084285,59876.0,59875.0,0.19068941]
["bitfinex-derivatives","BTCF0:USTF0",1726428914699,0.084285,59876.0,59875.0,0.10738818]
["bitfinex-derivatives","BTCF0:USTF0",1726428914886,0.084285,59876.0,59875.0,0.19068796]
["bitfinex-derivatives","BTCF0:USTF0",1726428915090,0.084285,59876.0,59873.0,0.08329978]
["bitfinex-derivatives","BTCF0:USTF0",1726428915495,0.083485,59876.0,59873.0,0.08329978]
["bitfinex-derivatives","BTCF0:USTF0",1726428915714,0.083485,59876.0,59875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726428916202,0.084485,59876.0,59873.0,0.08829978]
["bitfinex-derivatives","BTCF0:USTF0",1726428916392,0.0008,59874.0,59873.0,0.08829978]
["bitfinex-derivatives","BTCF0:USTF0",1726428916592,0.0008,59874.0,59873.0,0.20268625]
["bitfinex-derivatives","BTCF0:USTF0",1726428917103,0.0008,59874.0,59873.0,0.22202011]
["bitfinex-derivatives","BTCF0:USTF0",1726428917496,0.0018,59874.0,59873.0,0.22202011]
["bitfinex-derivatives","BTCF0:USTF0",1726428917696,0.0018,59874.0,59873.0,0.21702011]
["bitfinex-derivatives","BTCF0:USTF0",1726428918298,0.0028,59874.0,59873.0,0.22202011]
["bitfinex-derivatives","BTCF0:USTF0",1726428918499,0.0028,59874.0,59873.0,0.03133386]
["bitfinex-derivatives","BTCF0:USTF0",1726428924106,0.086287,59874.0,59873.0,0.03133386]
["bitfinex-derivatives","BTCF0:USTF0",1726428924407,0.0028,59874.0,59873.0,0.03133386]
["bitfinex-derivatives","BTCF0:USTF0",1726428925400,0.0028,59874.0,59873.0,0.22133386]
["bitfinex-derivatives","BTCF0:USTF0",1726428925709,0.0028,59874.0,59873.0,0.32858368]
["bitfinex-derivatives","BTCF0:USTF0",1726428925900,0.0028,59874.0,59873.0,0.26858368]
["bitfinex-derivatives","BTCF0:USTF0",1726428926104,0.0028,59874.0,59873.0,0.35207268]
["bitfinex-derivatives","BTCF0:USTF0",1726428926404,0.0028,59874.0,59873.0,0.24482286]
["bitfinex-derivatives","BTCF0:USTF0",1726428927006,0.0008,59882.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726428927214,0.13340873,59888.0,59881.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726428927398,0.083468,59889.0,59886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428927399,0.04337,59887.0,59886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428928607,0.04337,59887.0,59886.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726428928608,0.05137,59887.0,59886.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726428929714,0.05837,59887.0,59886.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726428930008,0.05837,59887.0,59886.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726428930506,0.05837,59887.0,59886.0,0.57128234]
["bitfinex-derivatives","BTCF0:USTF0",1726428930904,0.0039,59900.0,59886.0,0.57128234]
["bitfinex-derivatives","BTCF0:USTF0",1726428930905,0.0039,59900.0,59886.0,1.67224234]
["bitfinex-derivatives","BTCF0:USTF0",1726428931105,0.0039,59900.0,59899.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726428931106,0.13340873,59900.0,59899.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726428931307,0.18429642,59900.0,59899.0,0.10649127]
["bitfinex-derivatives","BTCF0:USTF0",1726428931509,0.05088769,59900.0,59899.0,0.10649127]
["bitfinex-derivatives","BTCF0:USTF0",1726428931812,0.13340873,59903.0,59899.0,0.10649127]
["bitfinex-derivatives","BTCF0:USTF0",1726428932018,0.006,59900.0,59899.0,0.10649127]
["bitfinex-derivatives","BTCF0:USTF0",1726428932200,0.013,59900.0,59899.0,0.10649127]
["bitfinex-derivatives","BTCF0:USTF0",1726428932805,0.005,59900.0,59899.0,0.10649127]
["bitfinex-derivatives","BTCF0:USTF0",1726428934618,0.005,59900.0,59899.0,0.10689127]
["bitfinex-derivatives","BTCF0:USTF0",1726428936908,0.005,59900.0,59899.0,0.12534119]
["bitfinex-derivatives","BTCF0:USTF0",1726428937519,0.005,59900.0,59899.0,0.48614119]
["bitfinex-derivatives","BTCF0:USTF0",1726428938214,0.005,59900.0,59899.0,0.37964992]
["bitfinex-derivatives","BTCF0:USTF0",1726428941511,0.04760915,59900.0,59899.0,0.37964992]
["bitfinex-derivatives","BTCF0:USTF0",1726428942320,0.04760915,59900.0,59899.0,0.01884992]
["bitfinex-derivatives","BTCF0:USTF0",1726428943418,0.04760915,59900.0,59899.0,0.00942924]
["bitfinex-derivatives","BTCF0:USTF0",1726428943717,0.04760915,59900.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428943913,0.0424671,59899.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428944122,0.0428671,59898.0,59897.0,0.4629589]
["bitfinex-derivatives","BTCF0:USTF0",1726428945011,0.0428671,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428945208,0.04285426,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428946719,0.04285426,59898.0,59897.0,0.1031589]
["bitfinex-derivatives","BTCF0:USTF0",1726428946906,0.04285426,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428948515,0.0004,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428949522,0.0004,59898.0,59897.0,0.3805039]
["bitfinex-derivatives","BTCF0:USTF0",1726428951219,0.0004,59898.0,59897.0,0.43021546]
["bitfinex-derivatives","BTCF0:USTF0",1726428951723,0.0004,59898.0,59897.0,0.06941546]
["bitfinex-derivatives","BTCF0:USTF0",1726428952222,0.0004,59898.0,59897.0,0.3805039]
["bitfinex-derivatives","BTCF0:USTF0",1726428953722,0.0004,59898.0,59897.0,0.0197039]
["bitfinex-derivatives","BTCF0:USTF0",1726428954323,0.0004,59898.0,59897.0,0.4471232]
["bitfinex-derivatives","BTCF0:USTF0",1726428954523,0.0004,59898.0,59897.0,0.3805039]
["bitfinex-derivatives","BTCF0:USTF0",1726428956114,0.0004,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428958532,0.04308089,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428959029,0.0004,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428959919,0.0004,59898.0,59897.0,0.5939589]
["bitfinex-derivatives","BTCF0:USTF0",1726428960124,0.0004,59898.0,59897.0,0.5929589]
["bitfinex-derivatives","BTCF0:USTF0",1726428960422,0.04310925,59898.0,59897.0,0.5939589]
["bitfinex-derivatives","BTCF0:USTF0",1726428960819,0.04310925,59898.0,59897.0,0.4639589]
["bitfinex-derivatives","BTCF0:USTF0",1726428961034,0.04310925,59898.0,59897.0,0.3805039]
["bitfinex-derivatives","BTCF0:USTF0",1726428961222,0.22253308,59898.0,59897.0,0.3805039]
["bitfinex-derivatives","BTCF0:USTF0",1726428961420,0.22253308,59898.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428961421,0.91420265,59898.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428961629,0.0004,59889.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428961928,0.0004,59889.0,59886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428961929,0.09170098,59888.0,59886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428962127,0.0004,59889.0,59886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428962128,0.04270925,59887.0,59886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428963019,0.04232277,59887.0,59886.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1726428963231,0.0004,59889.0,59887.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726428963534,0.0004,59889.0,59888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428963736,0.0039,59895.0,59894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726428963932,0.130956,59897.0,59894.0,0.10837716]
["bitfinex-derivatives","BTCF0:USTF0",1726428964119,0.0492,59901.0,59896.0,0.08366671]
["bitfinex-derivatives","BTCF0:USTF0",1726428964325,0.0492,59901.0,59900.0,0.06701369]
["bitfinex-derivatives","BTCF0:USTF0",1726428965534,0.0492,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428965733,0.0492,59901.0,59900.0,0.06701369]
["bitfinex-derivatives","BTCF0:USTF0",1726428966822,0.0532,59901.0,59900.0,0.06701369]
["bitfinex-derivatives","BTCF0:USTF0",1726428967635,0.0532,59901.0,59900.0,0.08501103]
["bitfinex-derivatives","BTCF0:USTF0",1726428967836,0.13665,59901.0,59900.0,0.06701369]
["bitfinex-derivatives","BTCF0:USTF0",1726428968037,0.13665,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428968237,0.13865,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428968434,0.13865,59901.0,59900.0,0.05036901]
["bitfinex-derivatives","BTCF0:USTF0",1726428968638,1.23949,59901.0,59900.0,0.05036901]
["bitfinex-derivatives","BTCF0:USTF0",1726428969139,0.63949,59901.0,59900.0,0.05036901]
["bitfinex-derivatives","BTCF0:USTF0",1726428970733,0.13865,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428970932,0.08945,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428971133,0.08945,59901.0,59900.0,0.05036901]
["bitfinex-derivatives","BTCF0:USTF0",1726428971636,0.08945,59901.0,59900.0,0.05034599]
["bitfinex-derivatives","BTCF0:USTF0",1726428971846,0.006,59901.0,59900.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726428972138,0.006,59901.0,59900.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726428972332,0.006,59901.0,59900.0,0.34046469]
["bitfinex-derivatives","BTCF0:USTF0",1726428973338,0.006,59901.0,59900.0,0.15046469]
["bitfinex-derivatives","BTCF0:USTF0",1726428974041,0.006,59901.0,59900.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726428974432,0.006,59901.0,59900.0,0.15043943]
["bitfinex-derivatives","BTCF0:USTF0",1726428975632,0.006,59901.0,59900.0,0.06698843]
["bitfinex-derivatives","BTCF0:USTF0",1726428976141,0.08945,59901.0,59900.0,0.06698843]
["bitfinex-derivatives","BTCF0:USTF0",1726428976743,0.27945,59901.0,59900.0,0.06698843]
["bitfinex-derivatives","BTCF0:USTF0",1726428976938,0.08945,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428977533,0.08945,59901.0,59900.0,0.06698843]
["bitfinex-derivatives","BTCF0:USTF0",1726428978639,0.08945,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428978640,0.13210907,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428978846,0.18163825,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428980138,0.18166995,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428983740,0.23953482,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726428984045,0.38821801,59901.0,59900.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1726428984442,0.23813319,59901.0,59900.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1726428985141,0.083452,59899.0,59898.0,0.01843181]
["bitfinex-derivatives","BTCF0:USTF0",1726428985340,0.083452,59899.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428985341,0.083454,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428985542,0.23391122,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428985740,0.083854,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726428986037,0.083854,59898.0,59897.0,0.37934539]
["bitfinex-derivatives","BTCF0:USTF0",1726428986546,0.084854,59898.0,59897.0,0.37934539]
["bitfinex-derivatives","BTCF0:USTF0",1726428987341,0.0014,59898.0,59897.0,0.5460671]
["bitfinex-derivatives","BTCF0:USTF0",1726428987541,0.0014,59898.0,59897.0,0.10200039]
["bitfinex-derivatives","BTCF0:USTF0",1726428989944,0.0014,59898.0,59897.0,0.1852671]
["bitfinex-derivatives","BTCF0:USTF0",1726428990139,0.0014,59898.0,59897.0,0.10200039]
["bitfinex-derivatives","BTCF0:USTF0",1726428990339,0.0014,59898.0,59897.0,0.1852671]
["bitfinex-derivatives","BTCF0:USTF0",1726428990541,0.0014,59898.0,59897.0,0.1018121]
["bitfinex-derivatives","BTCF0:USTF0",1726428991850,0.084854,59898.0,59897.0,0.01854539]
["bitfinex-derivatives","BTCF0:USTF0",1726428992150,0.083455,59897.0,59896.0,0.08326671]
["bitfinex-derivatives","BTCF0:USTF0",1726428992338,0.083855,59897.0,59896.0,0.20930291]
["bitfinex-derivatives","BTCF0:USTF0",1726428993645,0.083855,59897.0,59896.0,0.01814456]
["bitfinex-derivatives","BTCF0:USTF0",1726428993845,0.17595147,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428998239,0.17692677,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428998543,0.23386715,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428999343,0.23367301,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726428999952,0.17692677,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726429000338,0.23373129,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726429000538,0.09347177,59897.0,59896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429000747,0.0004,59897.0,59896.0,0.36666098]
["bitfinex-derivatives","BTCF0:USTF0",1726429002153,0.0004,59897.0,59896.0,0.45011798]
["bitfinex-derivatives","BTCF0:USTF0",1726429002338,0.0004,59897.0,59896.0,0.36666098]
["bitfinex-derivatives","BTCF0:USTF0",1726429002742,0.0004,59897.0,59896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429002941,0.0004,59897.0,59896.0,0.36667209]
["bitfinex-derivatives","BTCF0:USTF0",1726429004853,0.0039,59905.0,59896.0,0.36667209]
["bitfinex-derivatives","BTCF0:USTF0",1726429004854,0.0039,59905.0,59896.0,0.36682425]
["bitfinex-derivatives","BTCF0:USTF0",1726429005054,0.36224001,59907.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429005350,0.3608,59907.0,59906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429005556,0.083436,59911.0,59906.0,0.20800278]
["bitfinex-derivatives","BTCF0:USTF0",1726429005760,0.083431,59915.0,59910.0,0.21339508]
["bitfinex-derivatives","BTCF0:USTF0",1726429006049,0.083431,59915.0,59914.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429006255,0.3608,59920.0,59914.0,0.2972128]
["bitfinex-derivatives","BTCF0:USTF0",1726429006448,0.3608,59920.0,59917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429006751,0.3608,59920.0,59919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429007452,0.3678,59920.0,59919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429007854,0.3698,59920.0,59919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429009156,0.0039,59930.0,59919.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1726429009157,0.0039,59926.0,59919.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1726429009361,0.0039,59930.0,59925.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429009553,0.0039,59930.0,59929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429009554,0.3608,59930.0,59929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429009857,0.3608,59930.0,59926.0,0.04984941]
["bitfinex-derivatives","BTCF0:USTF0",1726429010158,0.3608,59930.0,59925.0,0.05024941]
["bitfinex-derivatives","BTCF0:USTF0",1726429010159,0.0004,59927.0,59925.0,0.05024941]
["bitfinex-derivatives","BTCF0:USTF0",1726429010345,0.002,59926.0,59925.0,0.05024941]
["bitfinex-derivatives","BTCF0:USTF0",1726429010550,0.0024,59926.0,59925.0,0.05024941]
["bitfinex-derivatives","BTCF0:USTF0",1726429011252,0.0004,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429012546,0.0004,59926.0,59925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429012755,0.0004,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429014449,0.0004,59926.0,59925.0,0.02526158]
["bitfinex-derivatives","BTCF0:USTF0",1726429014648,0.0004,59926.0,59925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429015858,0.0004,59926.0,59925.0,0.00123201]
["bitfinex-derivatives","BTCF0:USTF0",1726429016558,0.09002443,59926.0,59925.0,0.00123201]
["bitfinex-derivatives","BTCF0:USTF0",1726429019063,0.13391456,59926.0,59925.0,0.00123201]
["bitfinex-derivatives","BTCF0:USTF0",1726429019255,0.17538725,59926.0,59925.0,0.00123201]
["bitfinex-derivatives","BTCF0:USTF0",1726429019560,0.21732956,59926.0,59925.0,0.00123201]
["bitfinex-derivatives","BTCF0:USTF0",1726429019768,0.083418,59924.0,59923.0,0.01202015]
["bitfinex-derivatives","BTCF0:USTF0",1726429020060,0.083418,59924.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429020061,0.23187269,59924.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429020253,0.04147269,59923.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429020762,0.083422,59921.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726429021058,0.083422,59921.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429021059,0.0004,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429021269,0.0004,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429021454,0.13391456,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429021653,0.09140152,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429021861,0.22416021,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429022156,0.50837637,59909.0,59901.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726429022357,0.0004,59902.0,59901.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726429022568,0.09140152,59902.0,59901.0,0.0724872]
["bitfinex-derivatives","BTCF0:USTF0",1726429022860,0.04187269,59902.0,59901.0,0.0724872]
["bitfinex-derivatives","BTCF0:USTF0",1726429023061,0.0004,59902.0,59901.0,0.0724872]
["bitfinex-derivatives","BTCF0:USTF0",1726429023262,0.04187269,59902.0,59901.0,0.4332872]
["bitfinex-derivatives","BTCF0:USTF0",1726429023565,0.0004,59902.0,59901.0,0.4472872]
["bitfinex-derivatives","BTCF0:USTF0",1726429024070,0.3647,59909.0,59901.0,0.4472872]
["bitfinex-derivatives","BTCF0:USTF0",1726429024260,0.0039,59916.0,59908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429024261,0.0039,59912.0,59908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429024462,0.0039,59918.0,59909.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1726429024963,0.083434,59912.0,59909.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1726429025761,0.3618,59914.0,59909.0,0.00833442]
["bitfinex-derivatives","BTCF0:USTF0",1726429026067,0.3618,59914.0,59913.0,0.24017858]
["bitfinex-derivatives","BTCF0:USTF0",1726429026068,0.001,59914.0,59913.0,0.24017858]
["bitfinex-derivatives","BTCF0:USTF0",1726429026263,0.0039,59918.0,59913.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1726429026561,0.3647,59922.0,59917.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429026562,0.3608,59922.0,59917.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429026958,0.3608,59922.0,59921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429027360,0.179819,59923.0,59921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429027555,0.179819,59923.0,59922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429027760,0.38338054,59929.0,59922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429027761,0.3608,59929.0,59922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429027961,0.3608,59935.0,59928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429027962,0.0532,59933.0,59928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429028171,0.083411,59929.0,59928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429029067,0.083411,59929.0,59928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429029372,0.093411,59929.0,59928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429029759,0.105411,59929.0,59928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429030772,0.19873438,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429032366,0.33151194,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429032668,0.33149576,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429033264,0.1987182,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429037165,0.33180433,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429037374,0.33190659,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429038777,0.2385018,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429039070,0.105411,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429040373,0.022,59929.0,59928.0,0.00118485]
["bitfinex-derivatives","BTCF0:USTF0",1726429045172,0.022,59929.0,59928.0,0.44539685]
["bitfinex-derivatives","BTCF0:USTF0",1726429045367,0.022,59929.0,59928.0,0.49515735]
["bitfinex-derivatives","BTCF0:USTF0",1726429045563,0.022,59929.0,59928.0,0.44539685]
["bitfinex-derivatives","BTCF0:USTF0",1726429045965,0.07259266,59929.0,59928.0,0.44539685]
["bitfinex-derivatives","BTCF0:USTF0",1726429046269,0.11616769,59929.0,59928.0,0.44539685]
["bitfinex-derivatives","BTCF0:USTF0",1726429046573,0.11618913,59929.0,59928.0,0.44539685]
["bitfinex-derivatives","BTCF0:USTF0",1726429046771,0.11618913,59929.0,59928.0,0.00113778]
["bitfinex-derivatives","BTCF0:USTF0",1726429046974,0.11618913,59929.0,59927.0,0.02237723]
["bitfinex-derivatives","BTCF0:USTF0",1726429047169,0.22761607,59928.0,59927.0,0.10579023]
["bitfinex-derivatives","BTCF0:USTF0",1726429047369,0.22761607,59928.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726429047871,0.09458913,59928.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726429048273,0.09458913,59928.0,59927.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726429048469,0.10658913,59928.0,59927.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726429049081,0.11758913,59928.0,59927.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726429052379,0.25061607,59928.0,59927.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726429052971,0.11758913,59928.0,59927.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726429053376,0.25061607,59928.0,59927.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726429053984,0.0234,59928.0,59927.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726429055683,0.0234,59928.0,59927.0,0.16878018]
["bitfinex-derivatives","BTCF0:USTF0",1726429055880,0.0234,59928.0,59927.0,0.27634124]
["bitfinex-derivatives","BTCF0:USTF0",1726429056776,0.0234,59928.0,59927.0,0.19297406]
["bitfinex-derivatives","BTCF0:USTF0",1726429058483,0.0234,59928.0,59927.0,0.55377406]
["bitfinex-derivatives","BTCF0:USTF0",1726429059887,0.0234,59928.0,59927.0,0.55406543]
["bitfinex-derivatives","BTCF0:USTF0",1726429060387,0.0039,59935.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726429060579,0.3608,59940.0,59937.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726429060781,0.3608,59940.0,59939.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429061987,0.083392,59943.0,59939.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429062294,0.083392,59943.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429063746,0.0039,59950.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429063747,0.0039,59950.0,59942.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726429063888,0.3608,59956.0,59949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429063889,0.087278,59953.0,59949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429064092,0.083378,59953.0,59952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429064286,0.0934,59955.0,59949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429064503,0.0934,59955.0,59954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429065796,0.0934,59955.0,59954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429066695,0.0934,59955.0,59954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429068891,0.24196522,59955.0,59949.0,0.02232399]
["bitfinex-derivatives","BTCF0:USTF0",1726429069095,0.24196522,59955.0,59947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429069096,0.0004,59950.0,59947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429069297,0.15005291,59948.0,59947.0,0.273386]
["bitfinex-derivatives","BTCF0:USTF0",1726429069600,0.29820499,59948.0,59947.0,0.29476366]
["bitfinex-derivatives","BTCF0:USTF0",1726429069785,0.14855208,59948.0,59947.0,0.29476366]
["bitfinex-derivatives","BTCF0:USTF0",1726429070184,0.29820499,59948.0,59947.0,0.29476366]
["bitfinex-derivatives","BTCF0:USTF0",1726429070390,0.14855208,59948.0,59947.0,0.29476366]
["bitfinex-derivatives","BTCF0:USTF0",1726429070794,0.14855208,59948.0,59947.0,0.29576366]
["bitfinex-derivatives","BTCF0:USTF0",1726429071392,0.15055208,59948.0,59947.0,0.29576366]
["bitfinex-derivatives","BTCF0:USTF0",1726429072588,0.15055208,59948.0,59947.0,0.10576366]
["bitfinex-derivatives","BTCF0:USTF0",1726429072892,0.15055208,59948.0,59947.0,0.29576366]
["bitfinex-derivatives","BTCF0:USTF0",1726429073690,0.14394254,59948.0,59947.0,0.15453824]
["bitfinex-derivatives","BTCF0:USTF0",1726429074304,0.14394254,59948.0,59947.0,0.17559869]
["bitfinex-derivatives","BTCF0:USTF0",1726429074897,0.14394254,59948.0,59947.0,0.25898469]
["bitfinex-derivatives","BTCF0:USTF0",1726429075998,0.002,59948.0,59947.0,0.25898469]
["bitfinex-derivatives","BTCF0:USTF0",1726429077387,0.192,59948.0,59947.0,0.02106045]
["bitfinex-derivatives","BTCF0:USTF0",1726429077591,0.192,59948.0,59937.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726429077592,1.65324,59948.0,59937.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726429077795,1.65324,59948.0,59932.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1726429077796,0.0834,59937.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726429078098,0.083403,59935.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429078291,0.0004,59932.0,59931.0,0.02167304]
["bitfinex-derivatives","BTCF0:USTF0",1726429078489,0.083807,59932.0,59926.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726429078698,0.083412,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429078994,0.083412,59928.0,59916.0,0.08320611]
["bitfinex-derivatives","BTCF0:USTF0",1726429078995,0.083422,59921.0,59920.0,0.02153755]
["bitfinex-derivatives","BTCF0:USTF0",1726429079202,0.0004,59927.0,59910.0,0.08320611]
["bitfinex-derivatives","BTCF0:USTF0",1726429079203,0.3608,59922.0,59910.0,0.04987433]
["bitfinex-derivatives","BTCF0:USTF0",1726429079492,0.3608,59922.0,59906.0,0.32721733]
["bitfinex-derivatives","BTCF0:USTF0",1726429079493,0.083429,59916.0,59906.0,0.32721733]
["bitfinex-derivatives","BTCF0:USTF0",1726429079701,0.0004,59911.0,59906.0,0.273443]
["bitfinex-derivatives","BTCF0:USTF0",1726429080401,0.0004,59911.0,59910.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726429080594,0.0004,59911.0,59910.0,0.20950544]
["bitfinex-derivatives","BTCF0:USTF0",1726429081387,0.001,59916.0,59913.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726429081596,0.001,59916.0,59915.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429081899,0.0004,59921.0,59915.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429082093,0.0004,59921.0,59920.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429082595,0.3608,59922.0,59920.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429082790,0.19,59944.0,59921.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726429082791,0.0039,59928.0,59921.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726429083000,0.083404,59934.0,59927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429083001,0.0039,59931.0,59927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429083297,0.083404,59934.0,59930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429083503,0.083404,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429085199,0.089404,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429086107,0.089404,59934.0,59933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429086305,0.089404,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429086306,0.098404,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429086701,0.089404,59934.0,59933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429086902,0.098404,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429088000,0.098404,59934.0,59933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429088001,0.092404,59934.0,59933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429088205,0.098404,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429088807,0.092404,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429089012,0.098404,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429090800,0.459204,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429091407,0.450204,59934.0,59933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429091606,0.459204,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429092802,0.459204,59934.0,59933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429092803,0.453204,59934.0,59933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429093003,0.459204,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429097308,0.098404,59934.0,59933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429103312,0.098404,59934.0,59933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726429104923,0.3647,59936.0,59933.0,0.09787433]
["bitfinex-derivatives","BTCF0:USTF0",1726429105123,0.3647,59936.0,59935.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429106020,0.40351454,59936.0,59935.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726429106528,0.0039,59941.0,59935.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1726429106719,0.083394,59941.0,59940.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726429107021,0.3608,59946.0,59940.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726429107325,0.04512526,59945.0,59940.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726429107519,0.04512526,59944.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429107720,0.04512526,59943.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429108026,0.001,59941.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429108221,0.002,59941.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429108421,0.002,59941.0,59940.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726429108827,0.001,59941.0,59940.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726429110432,0.001,59941.0,59940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726429110731,0.001,59941.0,59940.0,0.19826305]
["bitfinex-derivatives","BTCF0:USTF0",1726429111318,0.001,59941.0,59940.0,0.55906305]
["bitfinex-derivatives","BTCF0:USTF0",1726429111724,0.001,59941.0,59934.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726429111725,0.445194,59941.0,59934.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726429111923,0.445194,59941.0,59929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726429111924,0.083405,59934.0,59929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726429112135,0.0004,59930.0,59929.0,0.07068009]
["bitfinex-derivatives","BTCF0:USTF0",1726429112324,0.083405,59934.0,59929.0,0.07068009]
["bitfinex-derivatives","BTCF0:USTF0",1726429112630,0.083405,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429114133,0.083405,59934.0,59933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429114330,0.083405,59934.0,59933.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726429115033,0.083405,59934.0,59933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429115234,0.083405,59934.0,59933.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726429116245,0.083405,59934.0,59933.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726429116734,0.083405,59934.0,59933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429116735,0.52761,59934.0,59933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429116932,0.444205,59934.0,59933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429118234,0.444205,59934.0,59933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726429119043,0.444205,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429120533,0.445205,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429121233,0.444205,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429121827,0.48258149,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429122839,0.444205,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429123338,0.4825707,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429124333,0.5288707,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429126431,0.5298707,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429126832,0.48357513,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429127733,0.48257513,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429127932,0.48357513,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429128134,0.445205,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429130542,0.444205,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429132739,0.445205,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429136247,0.48499134,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429138155,0.53117218,59934.0,59933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429138343,0.58376141,59934.0,59933.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1726429138567,0.58376141,59934.0,59923.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726429138568,0.083416,59925.0,59924.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726429138740,0.08342,59922.0,59921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429138943,0.12360634,59922.0,59921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429139548,0.12360634,59922.0,59917.0,0.132627]
["bitfinex-derivatives","BTCF0:USTF0",1726429139753,0.0004,59920.0,59917.0,0.132627]
["bitfinex-derivatives","BTCF0:USTF0",1726429140055,0.04018634,59920.0,59917.0,0.132627]
["bitfinex-derivatives","BTCF0:USTF0",1726429141753,0.04018634,59920.0,59919.0,0.38275215]
["bitfinex-derivatives","BTCF0:USTF0",1726429141949,0.12360934,59920.0,59919.0,0.38275215]
["bitfinex-derivatives","BTCF0:USTF0",1726429142359,0.12360934,59920.0,59919.0,0.39075215]
["bitfinex-derivatives","BTCF0:USTF0",1726429142960,0.12360934,59920.0,59919.0,0.03695215]
["bitfinex-derivatives","BTCF0:USTF0",1726429143267,0.083823,59920.0,59919.0,0.14726267]
["bitfinex-derivatives","BTCF0:USTF0",1726429143858,0.083823,59920.0,59919.0,0.1473798]
["bitfinex-derivatives","BTCF0:USTF0",1726429145154,0.444623,59920.0,59919.0,0.1473798]
["bitfinex-derivatives","BTCF0:USTF0",1726429145347,0.444623,59920.0,59919.0,0.12027253]
["bitfinex-derivatives","BTCF0:USTF0",1726429145546,0.444623,59920.0,59919.0,0.03695215]
["bitfinex-derivatives","BTCF0:USTF0",1726429149882,0.444623,59920.0,59919.0,0.10355941]
["bitfinex-derivatives","BTCF0:USTF0",1726429150956,0.444623,59920.0,59919.0,0.03695215]
["bitfinex-derivatives","BTCF0:USTF0",1726429151554,0.444623,59920.0,59919.0,0.08395215]
["bitfinex-derivatives","BTCF0:USTF0",1726429151756,0.444623,59920.0,59919.0,0.16727253]
["bitfinex-derivatives","BTCF0:USTF0",1726429152061,0.444623,59920.0,59919.0,0.27761728]
["bitfinex-derivatives","BTCF0:USTF0",1726429152260,0.444623,59920.0,59919.0,0.27761925]
["bitfinex-derivatives","BTCF0:USTF0",1726429152560,0.444623,59920.0,59919.0,0.16727253]
["bitfinex-derivatives","BTCF0:USTF0",1726429152863,0.444623,59920.0,59919.0,0.27760944]
["bitfinex-derivatives","BTCF0:USTF0",1726429153055,0.444623,59920.0,59919.0,0.16727253]
["bitfinex-derivatives","BTCF0:USTF0",1726429153257,0.444623,59920.0,59919.0,0.27760437]
["bitfinex-derivatives","BTCF0:USTF0",1726429153461,0.444623,59920.0,59919.0,0.16727253]
["bitfinex-derivatives","BTCF0:USTF0",1726429154152,0.444623,59920.0,59919.0,0.08395215]
["bitfinex-derivatives","BTCF0:USTF0",1726429154355,0.444623,59920.0,59919.0,0.16727253]
["bitfinex-derivatives","BTCF0:USTF0",1726429155247,0.444623,59920.0,59919.0,0.27760433]
["bitfinex-derivatives","BTCF0:USTF0",1726429157452,0.444623,59920.0,59919.0,0.19428395]
["bitfinex-derivatives","BTCF0:USTF0",1726429157453,0.083823,59920.0,59919.0,0.19428395]
["bitfinex-derivatives","BTCF0:USTF0",1726429157653,0.0004,59920.0,59919.0,0.19425674]
["bitfinex-derivatives","BTCF0:USTF0",1726429157851,0.0004,59920.0,59919.0,0.24385674]
["bitfinex-derivatives","BTCF0:USTF0",1726429158069,0.0004,59920.0,59919.0,0.37385674]
["bitfinex-derivatives","BTCF0:USTF0",1726429158363,0.0004,59920.0,59919.0,0.26355215]
["bitfinex-derivatives","BTCF0:USTF0",1726429159964,0.0004,59920.0,59919.0,0.32355215]
["bitfinex-derivatives","BTCF0:USTF0",1726429162472,0.0004,59920.0,59919.0,0.40697715]
["bitfinex-derivatives","BTCF0:USTF0",1726429166279,0.0004,59920.0,59919.0,0.51734809]
["bitfinex-derivatives","BTCF0:USTF0",1726429171775,0.0004,59920.0,59919.0,0.51652857]
["bitfinex-derivatives","BTCF0:USTF0",1726429176379,0.0004,59920.0,59919.0,0.51649794]
["bitfinex-derivatives","BTCF0:USTF0",1726429178071,0.0004,59920.0,59919.0,0.87729794]
["bitfinex-derivatives","BTCF0:USTF0",1726429179786,0.0004,59920.0,59919.0,0.9773842]
["bitfinex-derivatives","BTCF0:USTF0",1726429179978,0.0004,59920.0,59919.0,1.00790248]
["bitfinex-derivatives","BTCF0:USTF0",1726429180382,0.0004,59920.0,59919.0,1.00796456]
["bitfinex-derivatives","BTCF0:USTF0",1726429180577,0.0004,59920.0,59919.0,0.87729794]
["bitfinex-derivatives","BTCF0:USTF0",1726429180794,0.0004,59920.0,59919.0,1.00796607]
["bitfinex-derivatives","BTCF0:USTF0",1726429181378,0.0004,59920.0,59919.0,0.76777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429181578,0.04085362,59920.0,59919.0,0.76777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429182088,0.04085362,59920.0,59919.0,0.70777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429184497,0.0004,59920.0,59919.0,0.70777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429187895,0.0408063,59920.0,59919.0,0.70777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429188094,0.0004,59920.0,59919.0,0.70777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429188303,0.0004,59920.0,59919.0,0.81742537]
["bitfinex-derivatives","BTCF0:USTF0",1726429190604,0.0004,59920.0,59919.0,0.8174129]
["bitfinex-derivatives","BTCF0:USTF0",1726429193887,0.0004,59920.0,59919.0,0.9175229]
["bitfinex-derivatives","BTCF0:USTF0",1726429194287,0.0004,59920.0,59919.0,0.8174129]
["bitfinex-derivatives","BTCF0:USTF0",1726429195098,0.0004,59920.0,59919.0,0.70777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429195302,0.0004,59920.0,59919.0,0.81744452]
["bitfinex-derivatives","BTCF0:USTF0",1726429195603,0.0004,59920.0,59919.0,0.55675196]
["bitfinex-derivatives","BTCF0:USTF0",1726429195804,0.0004,59920.0,59919.0,0.81744452]
["bitfinex-derivatives","BTCF0:USTF0",1726429196394,0.0004,59920.0,59919.0,0.70777715]
["bitfinex-derivatives","BTCF0:USTF0",1726429202498,0.0004,59920.0,59919.0,0.62435215]
["bitfinex-derivatives","BTCF0:USTF0",1726429203400,0.0004,59920.0,59919.0,0.73413438]
["bitfinex-derivatives","BTCF0:USTF0",1726429204619,0.0004,59920.0,59919.0,0.14673438]
["bitfinex-derivatives","BTCF0:USTF0",1726429204795,0.0004,59920.0,59919.0,0.246854]
["bitfinex-derivatives","BTCF0:USTF0",1726429204991,0.0004,59920.0,59919.0,0.14673438]
["bitfinex-derivatives","BTCF0:USTF0",1726429205195,0.083823,59920.0,59919.0,0.14673438]
["bitfinex-derivatives","BTCF0:USTF0",1726429205807,0.213823,59920.0,59919.0,0.14673438]
["bitfinex-derivatives","BTCF0:USTF0",1726429206111,0.714503,59920.0,59919.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1726429206406,0.50108,59920.0,59919.0,0.05003162]
["bitfinex-derivatives","BTCF0:USTF0",1726429206705,0.67728,59920.0,59919.0,0.05003162]
["bitfinex-derivatives","BTCF0:USTF0",1726429207097,0.760703,59920.0,59919.0,0.05003162]
["bitfinex-derivatives","BTCF0:USTF0",1726429208306,0.083425,59919.0,59918.0,0.05003162]
["bitfinex-derivatives","BTCF0:USTF0",1726429208503,0.083426,59918.0,59917.0,0.05003162]
["bitfinex-derivatives","BTCF0:USTF0",1726429208803,0.0479,59918.0,59915.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1726429209003,0.083427,59917.0,59916.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1726429209197,0.083429,59916.0,59915.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1726429209394,0.08343,59915.0,59914.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1726429209605,0.08383,59915.0,59914.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1726429209801,0.083432,59914.0,59913.0,0.1550058]
["bitfinex-derivatives","BTCF0:USTF0",1726429210104,0.083832,59914.0,59913.0,0.1550058]
["bitfinex-derivatives","BTCF0:USTF0",1726429210797,0.084832,59914.0,59913.0,0.1680058]
["bitfinex-derivatives","BTCF0:USTF0",1726429211207,0.084832,59914.0,59913.0,0.23464547]
["bitfinex-derivatives","BTCF0:USTF0",1726429211510,0.084832,59914.0,59913.0,0.1680058]
["bitfinex-derivatives","BTCF0:USTF0",1726429212903,0.085832,59914.0,59913.0,0.1810058]
["bitfinex-derivatives","BTCF0:USTF0",1726429215403,0.0024,59914.0,59913.0,0.2644388]
["bitfinex-derivatives","BTCF0:USTF0",1726429218611,0.0024,59914.0,59913.0,0.49907813]
["bitfinex-derivatives","BTCF0:USTF0",1726429218810,0.0024,59914.0,59913.0,0.49909695]
["bitfinex-derivatives","BTCF0:USTF0",1726429219309,0.0024,59914.0,59913.0,0.37148416]
["bitfinex-derivatives","BTCF0:USTF0",1726429225410,0.0024,59914.0,59913.0,0.49915241]
["bitfinex-derivatives","BTCF0:USTF0",1726429225819,0.0024,59914.0,59913.0,0.2644388]
["bitfinex-derivatives","BTCF0:USTF0",1726429226014,0.0024,59914.0,59913.0,0.37157643]
["bitfinex-derivatives","BTCF0:USTF0",1726429226219,0.0024,59914.0,59913.0,0.28814343]
["bitfinex-derivatives","BTCF0:USTF0",1726429226408,0.0024,59914.0,59913.0,0.1810058]
["bitfinex-derivatives","BTCF0:USTF0",1726429230411,0.0024,59914.0,59913.0,0.2293058]
["bitfinex-derivatives","BTCF0:USTF0",1726429231207,0.0024,59914.0,59913.0,0.1810058]
["bitfinex-derivatives","BTCF0:USTF0",1726429232518,0.085832,59914.0,59913.0,0.1810058]
["bitfinex-derivatives","BTCF0:USTF0",1726429233512,0.085832,59914.0,59913.0,0.15831949]
["bitfinex-derivatives","BTCF0:USTF0",1726429234110,0.132632,59914.0,59913.0,0.13439169]
["bitfinex-derivatives","BTCF0:USTF0",1726429234318,0.132632,59914.0,59913.0,0.0510058]
["bitfinex-derivatives","BTCF0:USTF0",1726429235418,0.493432,59914.0,59913.0,0.0510058]
["bitfinex-derivatives","BTCF0:USTF0",1726429236318,1.594152,59914.0,59913.0,0.0510058]
["bitfinex-derivatives","BTCF0:USTF0",1726429237918,1.594152,59914.0,59913.0,0.11769123]
["bitfinex-derivatives","BTCF0:USTF0",1726429238513,1.594152,59914.0,59913.0,0.0510058]
["bitfinex-derivatives","BTCF0:USTF0",1726429238719,1.594152,59914.0,59913.0,0.11769123]
["bitfinex-derivatives","BTCF0:USTF0",1726429240217,1.594152,59914.0,59913.0,0.09268543]
["bitfinex-derivatives","BTCF0:USTF0",1726429240417,1.594152,59914.0,59905.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726429240418,0.083434,59912.0,59910.0,0.06668543]
["bitfinex-derivatives","BTCF0:USTF0",1726429240622,0.083439,59909.0,59908.0,0.06668543]
["bitfinex-derivatives","BTCF0:USTF0",1726429240836,0.658078,59909.0,59908.0,0.06668543]
["bitfinex-derivatives","BTCF0:USTF0",1726429241023,0.658078,59909.0,59905.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726429241024,0.083443,59906.0,59905.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726429241327,0.297286,59906.0,59905.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726429241530,0.297286,59906.0,59904.0,0.04997184]
["bitfinex-derivatives","BTCF0:USTF0",1726429241531,0.166888,59905.0,59904.0,0.04997184]
["bitfinex-derivatives","BTCF0:USTF0",1726429241826,1.316488,59905.0,59904.0,0.04997184]
["bitfinex-derivatives","BTCF0:USTF0",1726429242220,1.316488,59905.0,59897.0,0.08728589]
["bitfinex-derivatives","BTCF0:USTF0",1726429242221,0.083446,59904.0,59902.0,0.04997184]
["bitfinex-derivatives","BTCF0:USTF0",1726429242426,0.658494,59903.0,59902.0,0.04997184]
["bitfinex-derivatives","BTCF0:USTF0",1726429242624,0.1669,59901.0,59900.0,0.04997184]
["bitfinex-derivatives","BTCF0:USTF0",1726429242823,0.21425,59901.0,59893.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726429243029,0.083452,59899.0,59898.0,0.04995113]
["bitfinex-derivatives","BTCF0:USTF0",1726429243239,0.08425,59901.0,59897.0,0.04995113]
["bitfinex-derivatives","BTCF0:USTF0",1726429243240,0.083454,59898.0,59897.0,0.04995113]
["bitfinex-derivatives","BTCF0:USTF0",1726429243526,0.083454,59898.0,59889.0,0.08728589]
["bitfinex-derivatives","BTCF0:USTF0",1726429243527,0.083464,59891.0,59889.0,0.08728589]
["bitfinex-derivatives","BTCF0:USTF0",1726429243722,0.083464,59891.0,59890.0,0.08338589]
["bitfinex-derivatives","BTCF0:USTF0",1726429243923,0.083464,59891.0,59889.0,0.08338589]
["bitfinex-derivatives","BTCF0:USTF0",1726429244128,0.084265,59890.0,59889.0,0.08338589]
["bitfinex-derivatives","BTCF0:USTF0",1726429244321,0.0008,59890.0,59887.0,0.15280442]
["bitfinex-derivatives","BTCF0:USTF0",1726429244523,0.0008,59888.0,59887.0,0.15280442]
["bitfinex-derivatives","BTCF0:USTF0",1726429244826,0.3608,59892.0,59887.0,0.34539787]
["bitfinex-derivatives","BTCF0:USTF0",1726429245032,0.001,59891.0,59887.0,0.23790442]
["bitfinex-derivatives","BTCF0:USTF0",1726429245231,0.083467,59889.0,59887.0,0.15451853]
["bitfinex-derivatives","BTCF0:USTF0",1726429246338,0.083467,59889.0,59887.0,0.16151853]
["bitfinex-derivatives","BTCF0:USTF0",1726429247032,0.084467,59889.0,59887.0,0.16751853]
["bitfinex-derivatives","BTCF0:USTF0",1726429247640,0.085467,59889.0,59887.0,0.16751853]
["bitfinex-derivatives","BTCF0:USTF0",1726429249433,0.002,59889.0,59887.0,0.16751853]
["bitfinex-derivatives","BTCF0:USTF0",1726429251524,0.002,59889.0,59887.0,0.03751853]
["bitfinex-derivatives","BTCF0:USTF0",1726429251724,0.002,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429253130,0.002,59889.0,59888.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726429253738,0.001,59889.0,59888.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726429253944,0.002,59889.0,59888.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726429258663,0.002,59889.0,59888.0,0.22738589]
["bitfinex-derivatives","BTCF0:USTF0",1726429259242,0.002,59889.0,59888.0,0.33476697]
["bitfinex-derivatives","BTCF0:USTF0",1726429260245,0.002,59889.0,59888.0,0.25138108]
["bitfinex-derivatives","BTCF0:USTF0",1726429261345,0.002,59889.0,59888.0,0.33453461]
["bitfinex-derivatives","BTCF0:USTF0",1726429261541,0.002,59889.0,59888.0,0.22715353]
["bitfinex-derivatives","BTCF0:USTF0",1726429261844,0.002,59889.0,59888.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726429262646,0.002,59889.0,59888.0,0.33466898]
["bitfinex-derivatives","BTCF0:USTF0",1726429262843,0.002,59889.0,59888.0,0.33464416]
["bitfinex-derivatives","BTCF0:USTF0",1726429263240,0.002,59889.0,59888.0,0.25149063]
["bitfinex-derivatives","BTCF0:USTF0",1726429267049,0.002,59889.0,59888.0,0.35155235]
["bitfinex-derivatives","BTCF0:USTF0",1726429267249,0.002,59889.0,59888.0,0.25149063]
["bitfinex-derivatives","BTCF0:USTF0",1726429267454,0.002,59889.0,59888.0,0.35145438]
["bitfinex-derivatives","BTCF0:USTF0",1726429267651,0.002,59889.0,59888.0,0.25149063]
["bitfinex-derivatives","BTCF0:USTF0",1726429267948,0.002,59889.0,59888.0,0.35145909]
["bitfinex-derivatives","BTCF0:USTF0",1726429268149,0.002,59889.0,59888.0,0.35145858]
["bitfinex-derivatives","BTCF0:USTF0",1726429268354,0.002,59889.0,59888.0,0.25149063]
["bitfinex-derivatives","BTCF0:USTF0",1726429269352,0.002,59889.0,59888.0,0.37986571]
["bitfinex-derivatives","BTCF0:USTF0",1726429269558,0.002,59889.0,59888.0,0.37987776]
["bitfinex-derivatives","BTCF0:USTF0",1726429273344,0.083459,59895.0,59888.0,0.46334576]
["bitfinex-derivatives","BTCF0:USTF0",1726429273541,0.083459,59895.0,59894.0,0.23056019]
["bitfinex-derivatives","BTCF0:USTF0",1726429273741,0.083459,59895.0,59894.0,0.23789063]
["bitfinex-derivatives","BTCF0:USTF0",1726429274250,0.083459,59895.0,59894.0,0.33805082]
["bitfinex-derivatives","BTCF0:USTF0",1726429274444,0.083459,59895.0,59894.0,0.33832695]
["bitfinex-derivatives","BTCF0:USTF0",1726429274644,0.084459,59895.0,59894.0,0.23816676]
["bitfinex-derivatives","BTCF0:USTF0",1726429274847,0.085459,59895.0,59894.0,0.23816676]
["bitfinex-derivatives","BTCF0:USTF0",1726429275546,0.085459,59895.0,59894.0,0.42178595]
["bitfinex-derivatives","BTCF0:USTF0",1726429275547,0.001,59895.0,59894.0,0.42178595]
["bitfinex-derivatives","BTCF0:USTF0",1726429275748,0.001,59895.0,59894.0,0.34232695]
["bitfinex-derivatives","BTCF0:USTF0",1726429275952,0.3608,59896.0,59894.0,0.34232695]
["bitfinex-derivatives","BTCF0:USTF0",1726429276139,0.3608,59896.0,59895.0,0.10816676]
["bitfinex-derivatives","BTCF0:USTF0",1726429276548,0.444257,59896.0,59895.0,0.10816676]
["bitfinex-derivatives","BTCF0:USTF0",1726429277846,0.444257,59896.0,59895.0,0.11116676]
["bitfinex-derivatives","BTCF0:USTF0",1726429278639,0.444257,59896.0,59895.0,0.11416676]
["bitfinex-derivatives","BTCF0:USTF0",1726429278943,0.444257,59896.0,59895.0,0.11416368]
["bitfinex-derivatives","BTCF0:USTF0",1726429279641,0.083457,59896.0,59895.0,0.11416368]
["bitfinex-derivatives","BTCF0:USTF0",1726429280447,0.083457,59896.0,59895.0,0.21430225]
["bitfinex-derivatives","BTCF0:USTF0",1726429280753,0.083457,59896.0,59895.0,0.11416368]
["bitfinex-derivatives","BTCF0:USTF0",1726429281152,0.083457,59896.0,59895.0,0.21430059]
["bitfinex-derivatives","BTCF0:USTF0",1726429281359,0.083457,59896.0,59895.0,0.21430117]
["bitfinex-derivatives","BTCF0:USTF0",1726429285556,0.083457,59896.0,59895.0,0.11416368]
["bitfinex-derivatives","BTCF0:USTF0",1726429286656,0.083457,59896.0,59895.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429292365,0.213457,59896.0,59895.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429293654,0.213457,59896.0,59895.0,0.11424206]
["bitfinex-derivatives","BTCF0:USTF0",1726429294558,0.083457,59896.0,59895.0,0.11424206]
["bitfinex-derivatives","BTCF0:USTF0",1726429297357,0.083457,59896.0,59895.0,0.11428577]
["bitfinex-derivatives","BTCF0:USTF0",1726429297761,0.584337,59896.0,59895.0,0.11428577]
["bitfinex-derivatives","BTCF0:USTF0",1726429298263,0.083459,59894.0,59893.0,0.08346938]
["bitfinex-derivatives","BTCF0:USTF0",1726429298471,0.083459,59894.0,59887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726429298472,0.083465,59890.0,59888.0,0.10013342]
["bitfinex-derivatives","BTCF0:USTF0",1726429298653,0.083468,59888.0,59887.0,0.10093342]
["bitfinex-derivatives","BTCF0:USTF0",1726429298859,0.083868,59888.0,59887.0,0.20831001]
["bitfinex-derivatives","BTCF0:USTF0",1726429299058,0.083468,59888.0,59887.0,0.20831001]
["bitfinex-derivatives","BTCF0:USTF0",1726429299671,0.083468,59888.0,59887.0,0.10817659]
["bitfinex-derivatives","BTCF0:USTF0",1726429300879,0.084468,59888.0,59887.0,0.11617659]
["bitfinex-derivatives","BTCF0:USTF0",1726429301666,0.167936,59888.0,59887.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726429301964,0.083471,59886.0,59884.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429302269,0.0462,59885.0,59883.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429302457,0.083475,59883.0,59881.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429302658,0.1308,59882.0,59881.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429303066,0.214276,59882.0,59881.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429303263,0.263076,59882.0,59880.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429303476,0.263076,59882.0,59872.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1726429303477,0.083479,59880.0,59879.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429303657,0.084279,59880.0,59879.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429303856,0.077479,59880.0,59879.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429304170,0.1308,59881.0,59877.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429304171,0.083482,59878.0,59877.0,0.05004101]
["bitfinex-derivatives","BTCF0:USTF0",1726429304363,0.083482,59878.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429304364,0.445082,59878.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429304559,0.445082,59878.0,59877.0,0.04998096]
["bitfinex-derivatives","BTCF0:USTF0",1726429305469,0.445082,59878.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429305470,0.083483,59877.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429305660,0.084283,59877.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429306865,0.085283,59877.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429307273,0.086283,59877.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429307466,0.086283,59877.0,59876.0,0.20393759]
["bitfinex-derivatives","BTCF0:USTF0",1726429307772,0.086283,59877.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429308563,0.086283,59877.0,59876.0,0.20393162]
["bitfinex-derivatives","BTCF0:USTF0",1726429308763,0.086283,59877.0,59876.0,0.15398933]
["bitfinex-derivatives","BTCF0:USTF0",1726429317571,0.086283,59877.0,59876.0,0.26162825]
["bitfinex-derivatives","BTCF0:USTF0",1726429318878,0.0028,59877.0,59876.0,0.26162825]
["bitfinex-derivatives","BTCF0:USTF0",1726429319076,0.0008,59878.0,59876.0,0.26162825]
["bitfinex-derivatives","BTCF0:USTF0",1726429319272,0.0008,59878.0,59877.0,0.10763892]
["bitfinex-derivatives","BTCF0:USTF0",1726429319583,0.445596,59882.0,59877.0,0.10763892]
["bitfinex-derivatives","BTCF0:USTF0",1726429319772,0.445596,59882.0,59880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429319966,0.444276,59882.0,59881.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726429320778,0.444276,59882.0,59881.0,0.11510427]
["bitfinex-derivatives","BTCF0:USTF0",1726429322176,0.444276,59882.0,59881.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726429323272,0.444276,59882.0,59881.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726429323976,0.083476,59882.0,59881.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726429324185,0.444276,59882.0,59881.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726429325784,0.083476,59882.0,59881.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726429325978,0.444276,59882.0,59881.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726429326691,0.444276,59882.0,59881.0,0.15835377]
["bitfinex-derivatives","BTCF0:USTF0",1726429330685,0.083476,59882.0,59881.0,0.15835377]
["bitfinex-derivatives","BTCF0:USTF0",1726429330902,0.444276,59882.0,59881.0,0.15835377]
["bitfinex-derivatives","BTCF0:USTF0",1726429331394,0.444276,59882.0,59881.0,0.10985377]
["bitfinex-derivatives","BTCF0:USTF0",1726429331599,0.444276,59882.0,59881.0,0.20998719]
["bitfinex-derivatives","BTCF0:USTF0",1726429333107,0.083476,59882.0,59881.0,0.20998719]
["bitfinex-derivatives","BTCF0:USTF0",1726429333296,0.444276,59882.0,59881.0,0.20998719]
["bitfinex-derivatives","BTCF0:USTF0",1726429334605,0.444276,59882.0,59881.0,0.2100493]
["bitfinex-derivatives","BTCF0:USTF0",1726429336802,0.083476,59882.0,59881.0,0.2100493]
["bitfinex-derivatives","BTCF0:USTF0",1726429336996,0.444276,59882.0,59881.0,0.2100493]
["bitfinex-derivatives","BTCF0:USTF0",1726429337309,0.444276,59882.0,59881.0,0.34033613]
["bitfinex-derivatives","BTCF0:USTF0",1726429337905,0.083476,59882.0,59881.0,0.34033782]
["bitfinex-derivatives","BTCF0:USTF0",1726429338310,0.083476,59882.0,59881.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1726429339609,0.083476,59882.0,59881.0,0.34033468]
["bitfinex-derivatives","BTCF0:USTF0",1726429339911,0.083476,59882.0,59881.0,0.21033445]
["bitfinex-derivatives","BTCF0:USTF0",1726429340111,0.083476,59882.0,59881.0,0.1101406]
["bitfinex-derivatives","BTCF0:USTF0",1726429340407,0.083476,59882.0,59881.0,0.21033445]
["bitfinex-derivatives","BTCF0:USTF0",1726429341503,0.083476,59882.0,59881.0,0.1101406]
["bitfinex-derivatives","BTCF0:USTF0",1726429341706,0.083476,59882.0,59881.0,0.21033445]
["bitfinex-derivatives","BTCF0:USTF0",1726429342118,0.083476,59882.0,59881.0,0.1101406]
["bitfinex-derivatives","BTCF0:USTF0",1726429342913,0.15583296,59888.0,59881.0,0.72823808]
["bitfinex-derivatives","BTCF0:USTF0",1726429342914,0.083472,59885.0,59881.0,0.72823808]
["bitfinex-derivatives","BTCF0:USTF0",1726429343140,0.083472,59885.0,59884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429343412,0.083472,59885.0,59884.0,0.1085406]
["bitfinex-derivatives","BTCF0:USTF0",1726429343914,0.083472,59885.0,59884.0,0.36569518]
["bitfinex-derivatives","BTCF0:USTF0",1726429344110,0.083472,59885.0,59884.0,0.2385406]
["bitfinex-derivatives","BTCF0:USTF0",1726429344406,0.3608,59890.0,59884.0,0.2385406]
["bitfinex-derivatives","BTCF0:USTF0",1726429344614,0.083466,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429344808,0.083466,59889.0,59888.0,0.2381406]
["bitfinex-derivatives","BTCF0:USTF0",1726429346016,0.092466,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429346210,0.092466,59889.0,59888.0,0.18005754]
["bitfinex-derivatives","BTCF0:USTF0",1726429346406,0.092466,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429348105,0.092466,59889.0,59888.0,0.15264476]
["bitfinex-derivatives","BTCF0:USTF0",1726429349410,0.092466,59889.0,59888.0,0.20269337]
["bitfinex-derivatives","BTCF0:USTF0",1726429349611,0.092466,59889.0,59888.0,0.07269337]
["bitfinex-derivatives","BTCF0:USTF0",1726429350206,0.092466,59889.0,59888.0,0.02264476]
["bitfinex-derivatives","BTCF0:USTF0",1726429350406,0.092466,59889.0,59887.0,0.05004861]
["bitfinex-derivatives","BTCF0:USTF0",1726429350612,0.0004,59888.0,59887.0,0.05004861]
["bitfinex-derivatives","BTCF0:USTF0",1726429350916,0.083868,59888.0,59887.0,0.05004861]
["bitfinex-derivatives","BTCF0:USTF0",1726429351504,0.083469,59887.0,59886.0,0.05004861]
["bitfinex-derivatives","BTCF0:USTF0",1726429351709,0.083469,59887.0,59885.0,0.06898468]
["bitfinex-derivatives","BTCF0:USTF0",1726429351710,0.083471,59886.0,59885.0,0.08893918]
["bitfinex-derivatives","BTCF0:USTF0",1726429352005,0.1304,59886.0,59881.0,0.05004192]
["bitfinex-derivatives","BTCF0:USTF0",1726429352206,0.0004,59882.0,59881.0,0.05004192]
["bitfinex-derivatives","BTCF0:USTF0",1726429352409,0.083876,59882.0,59881.0,0.05004192]
["bitfinex-derivatives","BTCF0:USTF0",1726429353204,0.083876,59882.0,59881.0,0.0500429]
["bitfinex-derivatives","BTCF0:USTF0",1726429353914,0.083876,59882.0,59881.0,0.10685005]
["bitfinex-derivatives","BTCF0:USTF0",1726429354113,0.083876,59882.0,59881.0,0.10785005]
["bitfinex-derivatives","BTCF0:USTF0",1726429354712,0.083876,59882.0,59881.0,0.10685005]
["bitfinex-derivatives","BTCF0:USTF0",1726429355019,0.083876,59882.0,59881.0,0.10785005]
["bitfinex-derivatives","BTCF0:USTF0",1726429360316,0.083876,59882.0,59881.0,0.10785381]
["bitfinex-derivatives","BTCF0:USTF0",1726429361023,0.083876,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726429366021,0.083876,59882.0,59881.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429366827,0.083876,59882.0,59881.0,0.54184912]
["bitfinex-derivatives","BTCF0:USTF0",1726429367326,0.083876,59882.0,59881.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726429368930,0.083876,59882.0,59881.0,0.72604526]
["bitfinex-derivatives","BTCF0:USTF0",1726429369629,0.083876,59882.0,59881.0,0.72604509]
["bitfinex-derivatives","BTCF0:USTF0",1726429375837,0.083876,59882.0,59881.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726429376232,0.13467681,59882.0,59881.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726429376435,0.17843112,59882.0,59881.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726429377137,0.17843112,59882.0,59881.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429377327,0.17843112,59882.0,59881.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726429379835,0.17843112,59882.0,59881.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429380037,0.17843112,59882.0,59881.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726429381326,0.17843112,59882.0,59881.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429381539,0.09495512,59882.0,59881.0,0.214478]
["bitfinex-derivatives","BTCF0:USTF0",1726429381738,0.04415431,59882.0,59881.0,0.214478]
["bitfinex-derivatives","BTCF0:USTF0",1726429382337,0.04415431,59882.0,59881.0,1.315478]
["bitfinex-derivatives","BTCF0:USTF0",1726429383942,0.0004,59887.0,59883.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726429384239,0.0004,59887.0,59886.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429384442,0.0004,59887.0,59886.0,0.36447335]
["bitfinex-derivatives","BTCF0:USTF0",1726429385135,0.44570601,59890.0,59886.0,0.36447335]
["bitfinex-derivatives","BTCF0:USTF0",1726429385339,0.444266,59890.0,59889.0,0.23051797]
["bitfinex-derivatives","BTCF0:USTF0",1726429385529,0.444266,59890.0,59889.0,0.33730512]
["bitfinex-derivatives","BTCF0:USTF0",1726429386537,0.450266,59890.0,59889.0,0.33730512]
["bitfinex-derivatives","BTCF0:USTF0",1726429386745,0.450266,59890.0,59889.0,0.33756176]
["bitfinex-derivatives","BTCF0:USTF0",1726429386947,0.455266,59890.0,59889.0,0.33756176]
["bitfinex-derivatives","BTCF0:USTF0",1726429388446,0.455266,59890.0,59889.0,0.23744379]
["bitfinex-derivatives","BTCF0:USTF0",1726429388840,0.455266,59890.0,59889.0,0.35847012]
["bitfinex-derivatives","BTCF0:USTF0",1726429390943,0.49874766,59890.0,59889.0,0.15130836]
["bitfinex-derivatives","BTCF0:USTF0",1726429396153,0.49875598,59890.0,59889.0,0.02130836]
["bitfinex-derivatives","BTCF0:USTF0",1726429396746,0.49875598,59890.0,59889.0,0.15130836]
["bitfinex-derivatives","BTCF0:USTF0",1726429398450,0.13795598,59890.0,59889.0,0.15130836]
["bitfinex-derivatives","BTCF0:USTF0",1726429398956,0.094466,59890.0,59889.0,0.38593926]
["bitfinex-derivatives","BTCF0:USTF0",1726429400050,0.3647,59897.0,59892.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726429400252,0.3608,59897.0,59896.0,0.23051277]
["bitfinex-derivatives","BTCF0:USTF0",1726429400453,0.3608,59897.0,59896.0,0.33755428]
["bitfinex-derivatives","BTCF0:USTF0",1726429400659,0.3608,59897.0,59896.0,0.3373734]
["bitfinex-derivatives","BTCF0:USTF0",1726429401452,0.08345,59901.0,59896.0,0.23726063]
["bitfinex-derivatives","BTCF0:USTF0",1726429401751,0.08345,59901.0,59900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429401959,0.08345,59901.0,59900.0,0.33731554]
["bitfinex-derivatives","BTCF0:USTF0",1726429402343,0.3608,59904.0,59900.0,0.23726063]
["bitfinex-derivatives","BTCF0:USTF0",1726429402544,0.3608,59904.0,59903.0,0.21374394]
["bitfinex-derivatives","BTCF0:USTF0",1726429402776,0.3608,59904.0,59903.0,0.13890824]
["bitfinex-derivatives","BTCF0:USTF0",1726429402947,0.0039,59911.0,59903.0,0.6063036]
["bitfinex-derivatives","BTCF0:USTF0",1726429403147,0.083436,59912.0,59910.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429403347,0.083436,59912.0,59911.0,0.06702762]
["bitfinex-derivatives","BTCF0:USTF0",1726429403551,0.083436,59912.0,59911.0,0.06662762]
["bitfinex-derivatives","BTCF0:USTF0",1726429404355,0.083436,59912.0,59911.0,0.0211564]
["bitfinex-derivatives","BTCF0:USTF0",1726429404544,0.083436,59912.0,59910.0,0.19702762]
["bitfinex-derivatives","BTCF0:USTF0",1726429404748,0.0004,59911.0,59910.0,0.19702762]
["bitfinex-derivatives","BTCF0:USTF0",1726429405550,0.0004,59911.0,59910.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429406153,0.0144,59911.0,59910.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429406664,0.0284,59911.0,59910.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726429407158,0.0284,59911.0,59910.0,0.15225417]
["bitfinex-derivatives","BTCF0:USTF0",1726429407950,0.111836,59911.0,59910.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726429408260,0.111836,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429408455,0.241836,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429411368,0.26330096,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429412056,0.76406096,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429412357,0.083448,59902.0,59898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429412559,0.083451,59901.0,59898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429412765,0.0004,59899.0,59898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429412960,0.083451,59901.0,59898.0,0.213454]
["bitfinex-derivatives","BTCF0:USTF0",1726429413159,0.083451,59901.0,59900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429413666,0.083451,59901.0,59898.0,0.213454]
["bitfinex-derivatives","BTCF0:USTF0",1726429413868,0.0004,59899.0,59898.0,0.213454]
["bitfinex-derivatives","BTCF0:USTF0",1726429414570,0.0024,59899.0,59898.0,0.2340564]
["bitfinex-derivatives","BTCF0:USTF0",1726429415453,0.085852,59899.0,59898.0,0.0206024]
["bitfinex-derivatives","BTCF0:USTF0",1726429415654,0.085852,59899.0,59897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429415655,0.1282526,59899.0,59897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429415962,0.0428006,59898.0,59897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429416964,0.0004,59898.0,59897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429417366,0.0004,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429418165,0.0014,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429418362,0.04373744,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429418564,0.0437442,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429418964,0.0014,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429419181,0.04373101,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429419368,0.04473101,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429420771,0.04373101,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429420966,0.04473101,59898.0,59897.0,0.15121437]
["bitfinex-derivatives","BTCF0:USTF0",1726429421169,0.0024,59898.0,59897.0,0.34224411]
["bitfinex-derivatives","BTCF0:USTF0",1726429421374,0.08224779,59898.0,59897.0,0.21224411]
["bitfinex-derivatives","BTCF0:USTF0",1726429421576,0.08224779,59898.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429421577,0.083457,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429421871,0.083857,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429422576,0.083457,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429422877,0.083459,59894.0,59893.0,0.08333946]
["bitfinex-derivatives","BTCF0:USTF0",1726429423071,0.0004,59894.0,59893.0,0.06658427]
["bitfinex-derivatives","BTCF0:USTF0",1726429423276,0.083859,59894.0,59893.0,0.06658427]
["bitfinex-derivatives","BTCF0:USTF0",1726429423475,0.083859,59894.0,59891.0,0.06818427]
["bitfinex-derivatives","BTCF0:USTF0",1726429423476,0.083462,59892.0,59891.0,0.06818427]
["bitfinex-derivatives","BTCF0:USTF0",1726429423679,0.213862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429424373,0.083862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429425687,0.083862,59892.0,59891.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726429427786,0.083862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429429693,0.213862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429431289,0.216862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429432179,0.218862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429432995,0.219862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429433382,0.220862,59892.0,59891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726429433583,0.220862,59892.0,59891.0,0.05152896]
["bitfinex-derivatives","BTCF0:USTF0",1726429434600,0.581662,59892.0,59891.0,0.05152896]
["bitfinex-derivatives","BTCF0:USTF0",1726429434796,0.578662,59892.0,59891.0,0.05152896]
["bitfinex-derivatives","BTCF0:USTF0",1726429434989,0.583662,59892.0,59891.0,0.05152896]
["bitfinex-derivatives","BTCF0:USTF0",1726429435591,0.584662,59892.0,59891.0,0.05252896]
["bitfinex-derivatives","BTCF0:USTF0",1726429437496,0.223862,59892.0,59891.0,0.05252896]
["bitfinex-derivatives","BTCF0:USTF0",1726429437692,0.668124,59892.0,59891.0,0.05252896]
["bitfinex-derivatives","BTCF0:USTF0",1726429438800,0.668124,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429443490,0.538124,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429443797,0.668124,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429444610,0.668124,59892.0,59891.0,0.05252896]
["bitfinex-derivatives","BTCF0:USTF0",1726429444985,0.668124,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429448202,0.663124,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429448399,0.664124,59892.0,59891.0,0.06917195]
["bitfinex-derivatives","BTCF0:USTF0",1726429448601,0.671124,59892.0,59891.0,0.06917195]
["bitfinex-derivatives","BTCF0:USTF0",1726429448800,0.310324,59892.0,59891.0,0.06917195]
["bitfinex-derivatives","BTCF0:USTF0",1726429449103,0.671124,59892.0,59891.0,0.06917195]
["bitfinex-derivatives","BTCF0:USTF0",1726429449293,0.310324,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429449502,0.671124,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429449801,0.671124,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429449802,0.457662,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429450503,0.457662,59892.0,59891.0,0.19393352]
["bitfinex-derivatives","BTCF0:USTF0",1726429450994,0.457662,59892.0,59891.0,0.11071858]
["bitfinex-derivatives","BTCF0:USTF0",1726429451397,0.457662,59892.0,59891.0,0.11089197]
["bitfinex-derivatives","BTCF0:USTF0",1726429451601,0.54866053,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429452798,0.54866053,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429453390,0.68178132,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429454591,0.54866053,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429454801,0.05550854,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429455102,0.05550854,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429456196,0.13897054,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429460598,0.13901981,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429465201,0.13901127,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429466708,0.096862,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429469109,0.096862,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429469304,0.096862,59892.0,59891.0,0.21603054]
["bitfinex-derivatives","BTCF0:USTF0",1726429469508,0.096862,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429476417,0.096862,59892.0,59891.0,0.21603054]
["bitfinex-derivatives","BTCF0:USTF0",1726429477518,0.096862,59892.0,59891.0,0.32287129]
["bitfinex-derivatives","BTCF0:USTF0",1726429479421,0.096862,59892.0,59891.0,0.23944075]
["bitfinex-derivatives","BTCF0:USTF0",1726429481645,0.19179329,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429484522,0.19179329,59892.0,59891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726429484724,0.19179329,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429485122,0.32489352,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429485425,0.19179329,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429486923,0.32489352,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429487127,0.19179329,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429489727,0.19179329,59892.0,59891.0,0.23933348]
["bitfinex-derivatives","BTCF0:USTF0",1726429489728,0.096862,59892.0,59891.0,0.23933348]
["bitfinex-derivatives","BTCF0:USTF0",1726429490418,0.096862,59892.0,59891.0,0.60013348]
["bitfinex-derivatives","BTCF0:USTF0",1726429492624,0.096862,59892.0,59891.0,0.23933348]
["bitfinex-derivatives","BTCF0:USTF0",1726429492923,0.096862,59892.0,59891.0,0.60013348]
["bitfinex-derivatives","BTCF0:USTF0",1726429493327,0.096862,59892.0,59891.0,0.6001214]
["bitfinex-derivatives","BTCF0:USTF0",1726429493718,0.096862,59892.0,59891.0,0.2393214]
["bitfinex-derivatives","BTCF0:USTF0",1726429494319,0.096862,59892.0,59891.0,0.6001214]
["bitfinex-derivatives","BTCF0:USTF0",1726429495119,0.096862,59892.0,59891.0,0.2393214]
["bitfinex-derivatives","BTCF0:USTF0",1726429495317,0.096862,59892.0,59891.0,0.6001214]
["bitfinex-derivatives","BTCF0:USTF0",1726429496223,0.096862,59892.0,59891.0,0.2393214]
["bitfinex-derivatives","BTCF0:USTF0",1726429496532,0.096862,59892.0,59891.0,0.6001214]
["bitfinex-derivatives","BTCF0:USTF0",1726429496827,0.096862,59892.0,59891.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1726429498032,0.096862,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429498225,0.096862,59892.0,59891.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1726429499322,0.096862,59892.0,59891.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726429499627,0.096862,59892.0,59891.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1726429500332,0.0134,59892.0,59891.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1726429500518,0.0039,59900.0,59891.0,1.70100926]
["bitfinex-derivatives","BTCF0:USTF0",1726429500724,0.087347,59903.0,59899.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726429500934,0.083447,59903.0,59902.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429501129,0.083447,59903.0,59902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429501745,0.083447,59903.0,59902.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726429502038,0.083447,59903.0,59902.0,0.51062988]
["bitfinex-derivatives","BTCF0:USTF0",1726429502927,0.097447,59903.0,59902.0,0.51062988]
["bitfinex-derivatives","BTCF0:USTF0",1726429503234,0.097447,59903.0,59902.0,0.1998505]
["bitfinex-derivatives","BTCF0:USTF0",1726429503534,0.111447,59903.0,59902.0,0.15182988]
["bitfinex-derivatives","BTCF0:USTF0",1726429503735,0.20726393,59903.0,59902.0,0.06833119]
["bitfinex-derivatives","BTCF0:USTF0",1726429503934,0.20726393,59903.0,59902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429503935,0.26588319,59903.0,59902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429504231,0.26588319,59903.0,59902.0,0.13826395]
["bitfinex-derivatives","BTCF0:USTF0",1726429505640,0.21667271,59903.0,59902.0,0.13826395]
["bitfinex-derivatives","BTCF0:USTF0",1726429505933,0.25904876,59903.0,59902.0,0.13826395]
["bitfinex-derivatives","BTCF0:USTF0",1726429506833,0.083454,59898.0,59897.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726429507036,0.083454,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429507037,0.36136801,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429507231,0.54408341,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429508135,0.55608341,59898.0,59897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726429508336,0.55606934,59898.0,59897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726429508532,0.37336801,59898.0,59897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726429509131,0.55606725,59898.0,59897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726429509333,0.56907137,59898.0,59897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726429510634,0.38636801,59898.0,59897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726429510835,0.25636801,59898.0,59897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726429511631,0.61716801,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726429511832,0.553108,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726429512141,0.083466,59889.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726429512438,0.4916,59889.0,59883.0,0.01978673]
["bitfinex-derivatives","BTCF0:USTF0",1726429512637,0.4916,59889.0,59880.0,0.07495754]
["bitfinex-derivatives","BTCF0:USTF0",1726429512638,0.083476,59882.0,59880.0,0.07495754]
["bitfinex-derivatives","BTCF0:USTF0",1726429512840,0.0008,59881.0,59880.0,0.07495754]
["bitfinex-derivatives","BTCF0:USTF0",1726429513044,0.083476,59882.0,59880.0,0.00818915]
["bitfinex-derivatives","BTCF0:USTF0",1726429513235,0.083476,59882.0,59879.0,0.24206839]
["bitfinex-derivatives","BTCF0:USTF0",1726429513236,0.083479,59880.0,59879.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1726429513434,0.083479,59880.0,59879.0,0.01958283]
["bitfinex-derivatives","BTCF0:USTF0",1726429513435,0.084279,59880.0,59879.0,0.01958283]
["bitfinex-derivatives","BTCF0:USTF0",1726429513738,0.083482,59878.0,59876.0,0.19676839]
["bitfinex-derivatives","BTCF0:USTF0",1726429513937,0.0008,59877.0,59876.0,0.19676839]
["bitfinex-derivatives","BTCF0:USTF0",1726429514138,0.0008,59877.0,59876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429514558,0.0008,59877.0,59876.0,0.13849811]
["bitfinex-derivatives","BTCF0:USTF0",1726429516036,0.0018,59877.0,59876.0,0.14749811]
["bitfinex-derivatives","BTCF0:USTF0",1726429516636,0.0028,59877.0,59876.0,0.15249811]
["bitfinex-derivatives","BTCF0:USTF0",1726429516831,0.4936,59877.0,59876.0,0.02249811]
["bitfinex-derivatives","BTCF0:USTF0",1726429517036,0.4128,59877.0,59876.0,0.02249811]
["bitfinex-derivatives","BTCF0:USTF0",1726429517433,0.052,59877.0,59876.0,0.02249811]
["bitfinex-derivatives","BTCF0:USTF0",1726429518037,0.052,59877.0,59876.0,0.15249811]
["bitfinex-derivatives","BTCF0:USTF0",1726429519738,0.051,59877.0,59876.0,0.14849811]
["bitfinex-derivatives","BTCF0:USTF0",1726429521747,0.134483,59877.0,59876.0,0.14849811]
["bitfinex-derivatives","BTCF0:USTF0",1726429526645,0.085283,59877.0,59876.0,0.14849811]
["bitfinex-derivatives","BTCF0:USTF0",1726429541961,0.085283,59877.0,59876.0,0.25624819]
["bitfinex-derivatives","BTCF0:USTF0",1726429542556,0.085283,59877.0,59876.0,0.25627721]
["bitfinex-derivatives","BTCF0:USTF0",1726429542747,0.085283,59877.0,59876.0,0.38478713]
["bitfinex-derivatives","BTCF0:USTF0",1726429543152,0.085283,59877.0,59876.0,0.38476678]
["bitfinex-derivatives","BTCF0:USTF0",1726429543761,0.085283,59877.0,59876.0,0.25627721]
["bitfinex-derivatives","BTCF0:USTF0",1726429543952,0.085283,59877.0,59876.0,0.38476771]
["bitfinex-derivatives","BTCF0:USTF0",1726429544761,0.085283,59877.0,59876.0,0.25627721]
["bitfinex-derivatives","BTCF0:USTF0",1726429545151,0.085283,59877.0,59876.0,0.3847997]
["bitfinex-derivatives","BTCF0:USTF0",1726429546257,0.085283,59877.0,59876.0,0.25627721]
["bitfinex-derivatives","BTCF0:USTF0",1726429546460,0.085283,59877.0,59876.0,0.38474314]
["bitfinex-derivatives","BTCF0:USTF0",1726429547163,0.085283,59877.0,59876.0,0.25627721]
["bitfinex-derivatives","BTCF0:USTF0",1726429548967,0.085283,59877.0,59876.0,0.25629186]
["bitfinex-derivatives","BTCF0:USTF0",1726429551957,0.085283,59877.0,59876.0,0.25628762]
["bitfinex-derivatives","BTCF0:USTF0",1726429556359,0.085283,59877.0,59876.0,0.38482998]
["bitfinex-derivatives","BTCF0:USTF0",1726429557075,0.085283,59877.0,59876.0,0.14849811]
["bitfinex-derivatives","BTCF0:USTF0",1726429563971,0.085283,59877.0,59876.0,0.38640434]
["bitfinex-derivatives","BTCF0:USTF0",1726429569076,0.085283,59877.0,59876.0,0.38625352]
["bitfinex-derivatives","BTCF0:USTF0",1726429571679,0.0018,59877.0,59876.0,0.38625352]
["bitfinex-derivatives","BTCF0:USTF0",1726429572072,0.0018,59877.0,59876.0,0.14849811]
["bitfinex-derivatives","BTCF0:USTF0",1726429578970,0.08348,59880.0,59876.0,0.38617321]
["bitfinex-derivatives","BTCF0:USTF0",1726429579174,0.08348,59880.0,59879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429579470,0.08348,59880.0,59879.0,0.36766446]
["bitfinex-derivatives","BTCF0:USTF0",1726429581080,0.08348,59880.0,59879.0,0.36966446]
["bitfinex-derivatives","BTCF0:USTF0",1726429581585,0.08448,59880.0,59879.0,0.36966446]
["bitfinex-derivatives","BTCF0:USTF0",1726429582179,0.08348,59880.0,59879.0,0.37166446]
["bitfinex-derivatives","BTCF0:USTF0",1726429582680,0.08348,59880.0,59879.0,0.39085179]
["bitfinex-derivatives","BTCF0:USTF0",1726429583778,0.3608,59881.0,59879.0,0.39085179]
["bitfinex-derivatives","BTCF0:USTF0",1726429583983,0.3608,59881.0,59880.0,0.23762877]
["bitfinex-derivatives","BTCF0:USTF0",1726429584286,0.3608,59881.0,59880.0,0.36762877]
["bitfinex-derivatives","BTCF0:USTF0",1726429584880,0.444278,59881.0,59880.0,0.36762877]
["bitfinex-derivatives","BTCF0:USTF0",1726429585280,0.444278,59881.0,59880.0,0.36862877]
["bitfinex-derivatives","BTCF0:USTF0",1726429586294,0.083478,59881.0,59880.0,0.36862877]
["bitfinex-derivatives","BTCF0:USTF0",1726429587599,0.083478,59881.0,59880.0,0.36962877]
["bitfinex-derivatives","BTCF0:USTF0",1726429589303,0.444278,59881.0,59880.0,0.21056646]
["bitfinex-derivatives","BTCF0:USTF0",1726429589504,0.444278,59881.0,59880.0,0.24043032]
["bitfinex-derivatives","BTCF0:USTF0",1726429594005,0.444278,59881.0,59880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726429601208,0.083478,59881.0,59880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726429602220,0.083478,59881.0,59880.0,0.34060377]
["bitfinex-derivatives","BTCF0:USTF0",1726429602419,0.083478,59881.0,59880.0,0.21060377]
["bitfinex-derivatives","BTCF0:USTF0",1726429602617,0.083478,59881.0,59880.0,0.34060377]
["bitfinex-derivatives","BTCF0:USTF0",1726429602812,0.083478,59881.0,59880.0,0.24046763]
["bitfinex-derivatives","BTCF0:USTF0",1726429606015,0.083478,59881.0,59880.0,0.24050774]
["bitfinex-derivatives","BTCF0:USTF0",1726429606416,0.083478,59881.0,59880.0,0.3406757]
["bitfinex-derivatives","BTCF0:USTF0",1726429609218,0.083478,59881.0,59880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726429612233,0.166956,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726429614425,0.166956,59881.0,59876.0,0.00929811]
["bitfinex-derivatives","BTCF0:USTF0",1726429614426,0.166966,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429614628,0.657766,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429614825,0.658166,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429615524,0.659166,59877.0,59876.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726429615922,0.660166,59877.0,59876.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1726429625031,0.299366,59877.0,59876.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1726429625231,0.660166,59877.0,59876.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1726429625933,0.299366,59877.0,59876.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1726429626132,0.660166,59877.0,59876.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1726429626332,0.299366,59877.0,59876.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1726429626534,0.660166,59877.0,59876.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1726429628732,0.743649,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429629637,0.78479493,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429631838,0.7846244,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429632035,0.743649,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429635644,2.205489,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429637640,0.890966,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429641937,2.122006,59877.0,59876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726429645945,1.95504,59877.0,59871.0,0.06671264]
["bitfinex-derivatives","BTCF0:USTF0",1726429646142,0.083494,59869.0,59867.0,0.07061264]
["bitfinex-derivatives","BTCF0:USTF0",1726429646449,0.30597049,59868.0,59863.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726429646649,0.3616,59866.0,59863.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726429646949,0.57138752,59866.0,59863.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726429647546,0.083507,59860.0,59859.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726429647749,0.079508,59859.0,59858.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726429647939,0.080308,59859.0,59858.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726429648143,0.079508,59859.0,59858.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726429648951,0.079508,59859.0,59858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726429649448,0.33666666,59859.0,59858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726429649850,0.33666666,59859.0,59851.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726429649851,0.083518,59852.0,59851.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726429650050,0.48747773,59852.0,59851.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726429650346,0.445118,59852.0,59851.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726429651146,0.446118,59852.0,59851.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726429652150,0.447118,59852.0,59851.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726429654341,0.447118,59852.0,59851.0,0.16141264]
["bitfinex-derivatives","BTCF0:USTF0",1726429655251,0.46565935,59852.0,59851.0,0.16141264]
["bitfinex-derivatives","BTCF0:USTF0",1726429656347,0.46565935,59852.0,59851.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726429656548,0.46565935,59852.0,59851.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726429659255,0.447118,59852.0,59851.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726429660352,0.447118,59852.0,59851.0,0.11210719]
["bitfinex-derivatives","BTCF0:USTF0",1726429660561,0.447118,59852.0,59851.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726429660855,0.447118,59852.0,59851.0,0.11210731]
["bitfinex-derivatives","BTCF0:USTF0",1726429661573,0.447118,59852.0,59851.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726429663460,0.447118,59852.0,59851.0,0.0639916]
["bitfinex-derivatives","BTCF0:USTF0",1726429666258,0.086318,59852.0,59851.0,0.0639916]
["bitfinex-derivatives","BTCF0:USTF0",1726429672270,0.086318,59852.0,59851.0,0.14746545]
["bitfinex-derivatives","BTCF0:USTF0",1726429673255,0.086318,59852.0,59851.0,0.1719993]
["bitfinex-derivatives","BTCF0:USTF0",1726429674669,0.0028,59852.0,59851.0,0.1719993]
["bitfinex-derivatives","BTCF0:USTF0",1726429674863,0.0078,59859.0,59851.0,0.1719993]
["bitfinex-derivatives","BTCF0:USTF0",1726429674864,0.0078,59859.0,59851.0,1.76257293]
["bitfinex-derivatives","BTCF0:USTF0",1726429675061,0.444296,59868.0,59858.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726429675062,0.0078,59862.0,59858.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726429675272,0.0078,59867.0,59861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429675467,0.445616,59868.0,59864.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429675468,0.444296,59868.0,59864.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429675669,0.44573601,59868.0,59864.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429675866,0.444296,59868.0,59864.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429676071,0.444296,59868.0,59865.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429676273,0.444296,59868.0,59864.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429676567,0.0008,59865.0,59864.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429677074,0.0008,59865.0,59863.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429677269,0.214302,59864.0,59862.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429677574,0.214302,59864.0,59861.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429677774,0.0008,59862.0,59861.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429677993,0.0008,59862.0,59859.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429678168,0.0008,59860.0,59859.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429678365,0.0008,59860.0,59858.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429678575,0.0008,59859.0,59858.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429678872,0.0008,59859.0,59857.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429679172,0.0008,59859.0,59858.0,0.19136855]
["bitfinex-derivatives","BTCF0:USTF0",1726429679374,0.083506,59861.0,59858.0,0.19136855]
["bitfinex-derivatives","BTCF0:USTF0",1726429679570,0.083506,59861.0,59858.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429679779,0.001,59859.0,59858.0,0.08739476]
["bitfinex-derivatives","BTCF0:USTF0",1726429679971,0.001,59859.0,59858.0,0.19532419]
["bitfinex-derivatives","BTCF0:USTF0",1726429681274,0.085506,59861.0,59858.0,0.08539476]
["bitfinex-derivatives","BTCF0:USTF0",1726429681771,0.085506,59861.0,59859.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429681772,0.084506,59861.0,59859.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429681974,0.083506,59861.0,59859.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429682478,0.084506,59861.0,59859.0,0.21339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429682773,0.084506,59861.0,59860.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1726429683074,0.085506,59861.0,59859.0,0.21539476]
["bitfinex-derivatives","BTCF0:USTF0",1726429683272,0.0008,59860.0,59859.0,0.21539476]
["bitfinex-derivatives","BTCF0:USTF0",1726429683472,0.0008,59860.0,59859.0,0.23990417]
["bitfinex-derivatives","BTCF0:USTF0",1726429683666,0.0008,59860.0,59859.0,0.32341217]
["bitfinex-derivatives","BTCF0:USTF0",1726429684070,0.0008,59860.0,59859.0,0.78427774]
["bitfinex-derivatives","BTCF0:USTF0",1726429684470,0.0008,59860.0,59859.0,0.574308]
["bitfinex-derivatives","BTCF0:USTF0",1726429685265,0.0018,59860.0,59859.0,0.575308]
["bitfinex-derivatives","BTCF0:USTF0",1726429685476,0.0028,59860.0,59859.0,0.576308]
["bitfinex-derivatives","BTCF0:USTF0",1726429687080,0.08739,59872.0,59859.0,0.576308]
["bitfinex-derivatives","BTCF0:USTF0",1726429687081,0.0039,59872.0,59860.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726429687282,0.37064001,59878.0,59870.0,0.213492]
["bitfinex-derivatives","BTCF0:USTF0",1726429687465,0.3608,59878.0,59870.0,0.213492]
["bitfinex-derivatives","BTCF0:USTF0",1726429688179,0.37878811,59878.0,59874.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429688382,0.3608,59878.0,59874.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429688876,0.3618,59878.0,59874.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429689475,0.3618,59878.0,59874.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429689973,0.445282,59878.0,59874.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726429690581,0.445282,59878.0,59874.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726429692170,0.445282,59878.0,59874.0,0.14330432]
["bitfinex-derivatives","BTCF0:USTF0",1726429693074,0.13,59876.0,59874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726429694275,0.213486,59876.0,59874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726429694869,0.218486,59876.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726429695385,0.218486,59876.0,59867.0,0.06908717]
["bitfinex-derivatives","BTCF0:USTF0",1726429695386,0.083488,59874.0,59867.0,0.06908717]
["bitfinex-derivatives","BTCF0:USTF0",1726429695683,0.139,59876.0,59867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429695684,0.0004,59868.0,59867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429695885,0.0004,59868.0,59867.0,0.08683767]
["bitfinex-derivatives","BTCF0:USTF0",1726429696184,0.0004,59868.0,59867.0,0.06908717]
["bitfinex-derivatives","BTCF0:USTF0",1726429697382,0.0004,59868.0,59867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429697579,0.0004,59868.0,59867.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726429698181,0.0004,59868.0,59867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429698376,0.0004,59868.0,59867.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726429698884,0.0004,59868.0,59867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726429699082,0.0004,59868.0,59867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726429699288,0.0004,59868.0,59867.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726429705799,0.444696,59868.0,59867.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726429708491,0.444696,59868.0,59867.0,0.07101841]
["bitfinex-derivatives","BTCF0:USTF0",1726429709997,0.444696,59868.0,59867.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726429711592,0.658192,59868.0,59867.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726429711901,1.59232,59868.0,59860.0,0.08725896]
["bitfinex-derivatives","BTCF0:USTF0",1726429712091,1.59232,59868.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726429712092,0.4916,59861.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726429712286,0.4916,59861.0,59855.0,0.08335896]
["bitfinex-derivatives","BTCF0:USTF0",1726429712287,0.083512,59856.0,59855.0,0.08335896]
["bitfinex-derivatives","BTCF0:USTF0",1726429712486,0.083518,59852.0,59851.0,0.08335896]
["bitfinex-derivatives","BTCF0:USTF0",1726429712685,0.084318,59852.0,59851.0,0.19132165]
["bitfinex-derivatives","BTCF0:USTF0",1726429712893,0.084318,59852.0,59851.0,0.08335896]
["bitfinex-derivatives","BTCF0:USTF0",1726429713601,0.084318,59852.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726429713602,0.084318,59852.0,59850.0,0.08845896]
["bitfinex-derivatives","BTCF0:USTF0",1726429713896,0.085318,59852.0,59851.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726429714095,0.084518,59852.0,59851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726429714598,0.083518,59852.0,59851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726429714792,0.085518,59852.0,59851.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726429716096,0.084518,59852.0,59851.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726429716293,0.085518,59852.0,59851.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1726429730105,0.002,59852.0,59851.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1726429730301,0.002,59852.0,59851.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726429733310,0.002,59852.0,59851.0,0.25977558]
["bitfinex-derivatives","BTCF0:USTF0",1726429733713,0.002,59852.0,59851.0,0.15245896]
["bitfinex-derivatives","BTCF0:USTF0",1726429734014,0.002,59852.0,59851.0,0.25977141]
["bitfinex-derivatives","BTCF0:USTF0",1726429734414,0.002,59852.0,59851.0,0.17641245]
["bitfinex-derivatives","BTCF0:USTF0",1726429735709,0.002,59852.0,59851.0,0.76117145]
["bitfinex-derivatives","BTCF0:USTF0",1726429735916,0.08351,59858.0,59852.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726429736110,0.08351,59858.0,59857.0,0.21377122]
["bitfinex-derivatives","BTCF0:USTF0",1726429736315,0.08351,59858.0,59857.0,0.23771245]
["bitfinex-derivatives","BTCF0:USTF0",1726429736818,0.08351,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429737217,0.08451,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429737414,0.001,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429738011,0.002,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429738519,0.002,59858.0,59857.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726429739221,0.002,59858.0,59857.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726429739917,0.002,59858.0,59857.0,0.16657603]
["bitfinex-derivatives","BTCF0:USTF0",1726429744921,0.002,59858.0,59857.0,0.27374577]
["bitfinex-derivatives","BTCF0:USTF0",1726429748427,0.002,59858.0,59857.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1726429750829,0.002,59858.0,59857.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1726429751630,0.001,59858.0,59857.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1726429751937,0.001,59858.0,59857.0,0.16357603]
["bitfinex-derivatives","BTCF0:USTF0",1726429751938,0.002,59858.0,59857.0,0.16357603]
["bitfinex-derivatives","BTCF0:USTF0",1726429752333,0.001,59858.0,59857.0,0.15457603]
["bitfinex-derivatives","BTCF0:USTF0",1726429752636,0.002,59858.0,59857.0,0.16257603]
["bitfinex-derivatives","BTCF0:USTF0",1726429753230,0.08551,59858.0,59857.0,0.16257603]
["bitfinex-derivatives","BTCF0:USTF0",1726429754027,0.08551,59858.0,59857.0,0.16157603]
["bitfinex-derivatives","BTCF0:USTF0",1726429754823,0.08451,59858.0,59857.0,0.16057603]
["bitfinex-derivatives","BTCF0:USTF0",1726429755438,0.08351,59858.0,59857.0,0.15257603]
["bitfinex-derivatives","BTCF0:USTF0",1726429755629,0.08451,59858.0,59857.0,0.15757603]
["bitfinex-derivatives","BTCF0:USTF0",1726429756431,0.08351,59858.0,59857.0,0.15457603]
["bitfinex-derivatives","BTCF0:USTF0",1726429757235,0.08351,59858.0,59857.0,0.15057603]
["bitfinex-derivatives","BTCF0:USTF0",1726429757433,0.08351,59858.0,59857.0,0.15457603]
["bitfinex-derivatives","BTCF0:USTF0",1726429758242,0.08351,59858.0,59857.0,0.15157603]
["bitfinex-derivatives","BTCF0:USTF0",1726429758547,0.08351,59858.0,59857.0,0.02157603]
["bitfinex-derivatives","BTCF0:USTF0",1726429758743,0.08351,59858.0,59857.0,0.15157603]
["bitfinex-derivatives","BTCF0:USTF0",1726429758948,0.08351,59858.0,59857.0,0.15057603]
["bitfinex-derivatives","BTCF0:USTF0",1726429759651,0.08351,59858.0,59857.0,0.14757603]
["bitfinex-derivatives","BTCF0:USTF0",1726429759845,0.12685915,59858.0,59857.0,0.14957603]
["bitfinex-derivatives","BTCF0:USTF0",1726429760251,0.12685915,59858.0,59857.0,0.14757603]
["bitfinex-derivatives","BTCF0:USTF0",1726429761046,0.12685915,59858.0,59857.0,0.14957603]
["bitfinex-derivatives","BTCF0:USTF0",1726429761852,0.12685915,59858.0,59857.0,0.15257603]
["bitfinex-derivatives","BTCF0:USTF0",1726429762458,0.12685915,59858.0,59857.0,0.14857603]
["bitfinex-derivatives","BTCF0:USTF0",1726429762751,0.12685915,59858.0,59857.0,0.14957603]
["bitfinex-derivatives","BTCF0:USTF0",1726429763050,0.12685915,59858.0,59857.0,0.14857603]
["bitfinex-derivatives","BTCF0:USTF0",1726429763746,0.12685915,59858.0,59857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429764052,0.12685915,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429765051,0.12685915,59858.0,59857.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726429766050,0.12685915,59858.0,59857.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726429766346,0.12685915,59858.0,59857.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726429766743,0.08351,59858.0,59857.0,0.37012605]
["bitfinex-derivatives","BTCF0:USTF0",1726429768141,0.08351,59858.0,59857.0,0.36712605]
["bitfinex-derivatives","BTCF0:USTF0",1726429768346,0.08351,59858.0,59857.0,0.37012605]
["bitfinex-derivatives","BTCF0:USTF0",1726429769246,0.08351,59858.0,59857.0,0.37312605]
["bitfinex-derivatives","BTCF0:USTF0",1726429769455,0.08351,59858.0,59857.0,0.37012605]
["bitfinex-derivatives","BTCF0:USTF0",1726429769950,0.08351,59858.0,59857.0,0.36912605]
["bitfinex-derivatives","BTCF0:USTF0",1726429770152,0.08351,59858.0,59857.0,0.37312605]
["bitfinex-derivatives","BTCF0:USTF0",1726429771253,0.08351,59858.0,59857.0,0.37012605]
["bitfinex-derivatives","BTCF0:USTF0",1726429771851,0.08351,59858.0,59857.0,0.37312605]
["bitfinex-derivatives","BTCF0:USTF0",1726429772651,0.08351,59858.0,59857.0,0.37012605]
["bitfinex-derivatives","BTCF0:USTF0",1726429772855,0.08351,59858.0,59857.0,0.36712605]
["bitfinex-derivatives","BTCF0:USTF0",1726429773356,0.08351,59858.0,59857.0,0.37012605]
["bitfinex-derivatives","BTCF0:USTF0",1726429774246,0.08351,59858.0,59857.0,0.36912605]
["bitfinex-derivatives","BTCF0:USTF0",1726429774554,0.08351,59858.0,59857.0,0.37312605]
["bitfinex-derivatives","BTCF0:USTF0",1726429774758,0.1269882,59858.0,59857.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726429775057,0.1269882,59858.0,59857.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726429775362,0.1269882,59858.0,59857.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726429775856,0.1269882,59858.0,59857.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726429776155,0.1269882,59858.0,59857.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726429777451,0.1269882,59858.0,59857.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726429777761,0.1269882,59858.0,59857.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726429777956,0.1269882,59858.0,59857.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726429778154,0.1269882,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429778759,0.1269882,59858.0,59857.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726429780661,0.12709443,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429781057,0.12709443,59858.0,59857.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726429781562,0.12709443,59858.0,59857.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429781757,0.08351,59858.0,59857.0,0.36502166]
["bitfinex-derivatives","BTCF0:USTF0",1726429781961,0.08351,59858.0,59857.0,0.36702166]
["bitfinex-derivatives","BTCF0:USTF0",1726429783766,0.08351,59858.0,59857.0,0.36902166]
["bitfinex-derivatives","BTCF0:USTF0",1726429783958,0.08351,59858.0,59857.0,0.37302166]
["bitfinex-derivatives","BTCF0:USTF0",1726429784372,0.08351,59858.0,59857.0,0.36502166]
["bitfinex-derivatives","BTCF0:USTF0",1726429784671,0.08351,59858.0,59857.0,0.36702166]
["bitfinex-derivatives","BTCF0:USTF0",1726429785364,0.08351,59858.0,59857.0,0.36612981]
["bitfinex-derivatives","BTCF0:USTF0",1726429785667,0.08351,59858.0,59857.0,0.3407397]
["bitfinex-derivatives","BTCF0:USTF0",1726429786070,0.08351,59858.0,59857.0,0.24048664]
["bitfinex-derivatives","BTCF0:USTF0",1726429786857,0.10082491,59858.0,59857.0,0.24048664]
["bitfinex-derivatives","BTCF0:USTF0",1726429787063,0.10082491,59858.0,59857.0,0.24148664]
["bitfinex-derivatives","BTCF0:USTF0",1726429787270,0.08351,59858.0,59857.0,0.23848664]
["bitfinex-derivatives","BTCF0:USTF0",1726429788063,0.08351,59858.0,59857.0,0.24148664]
["bitfinex-derivatives","BTCF0:USTF0",1726429788268,0.08351,59858.0,59857.0,0.36919573]
["bitfinex-derivatives","BTCF0:USTF0",1726429788472,0.08351,59858.0,59857.0,0.36819573]
["bitfinex-derivatives","BTCF0:USTF0",1726429788665,0.08351,59858.0,59857.0,0.23619573]
["bitfinex-derivatives","BTCF0:USTF0",1726429788864,0.08351,59858.0,59857.0,0.36619573]
["bitfinex-derivatives","BTCF0:USTF0",1726429789563,0.08351,59858.0,59857.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726429790056,0.08351,59858.0,59857.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726429790661,0.08351,59858.0,59857.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726429791064,0.08351,59858.0,59857.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726429791667,0.08351,59858.0,59857.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726429791868,0.08351,59858.0,59857.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726429798679,0.08351,59858.0,59857.0,0.36770427]
["bitfinex-derivatives","BTCF0:USTF0",1726429800168,0.08351,59858.0,59857.0,0.23974871]
["bitfinex-derivatives","BTCF0:USTF0",1726429801075,0.08351,59858.0,59857.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726429802276,0.08351,59858.0,59857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726429803480,0.08351,59858.0,59857.0,0.41540148]
["bitfinex-derivatives","BTCF0:USTF0",1726429804377,0.12669194,59858.0,59857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726429806088,0.12667692,59858.0,59857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726429806984,0.12667692,59858.0,59857.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726429812381,0.08351,59858.0,59857.0,0.46057998]
["bitfinex-derivatives","BTCF0:USTF0",1726429813088,0.08351,59858.0,59857.0,0.28517998]
["bitfinex-derivatives","BTCF0:USTF0",1726429813287,0.08351,59858.0,59857.0,0.23757998]
["bitfinex-derivatives","BTCF0:USTF0",1726429813580,0.08351,59858.0,59857.0,0.36757998]
["bitfinex-derivatives","BTCF0:USTF0",1726429813784,0.08351,59858.0,59857.0,0.23969201]
["bitfinex-derivatives","BTCF0:USTF0",1726429814484,0.08351,59858.0,59857.0,0.10969201]
["bitfinex-derivatives","BTCF0:USTF0",1726429814485,0.71471,59858.0,59857.0,0.10969201]
["bitfinex-derivatives","BTCF0:USTF0",1726429814684,1.31471,59858.0,59857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429815002,1.31471,59858.0,59857.0,0.06822639]
["bitfinex-derivatives","BTCF0:USTF0",1726429815289,1.31471,59858.0,59857.0,0.05148494]
["bitfinex-derivatives","BTCF0:USTF0",1726429816181,1.31471,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429816182,0.71471,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429816385,0.73201578,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429818088,1.45361578,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429818894,0.23081578,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429819088,1.03592578,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429822588,0.31432578,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429822890,1.03592578,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429827498,1.12824209,59858.0,59857.0,0.00019822]
["bitfinex-derivatives","BTCF0:USTF0",1726429827995,1.17464209,59858.0,59857.0,0.00019822]
["bitfinex-derivatives","BTCF0:USTF0",1726429828586,0.083518,59852.0,59851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726429828786,0.48743907,59852.0,59851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726429829596,0.48843907,59852.0,59851.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726429830887,0.48943907,59852.0,59851.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726429831892,0.53896482,59852.0,59851.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726429833305,0.62248282,59852.0,59851.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726429833492,0.7549582,59852.0,59851.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726429834393,0.530236,59852.0,59851.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726429834602,0.54773737,59852.0,59851.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726429834789,0.46421937,59852.0,59851.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726429837987,0.46421937,59852.0,59851.0,0.06288494]
["bitfinex-derivatives","BTCF0:USTF0",1726429838300,0.446718,59852.0,59851.0,0.06288494]
["bitfinex-derivatives","BTCF0:USTF0",1726429838706,0.0024,59852.0,59851.0,0.22182639]
["bitfinex-derivatives","BTCF0:USTF0",1726429839000,0.083513,59856.0,59851.0,1.36334327]
["bitfinex-derivatives","BTCF0:USTF0",1726429839195,0.083513,59856.0,59855.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429840300,0.083513,59856.0,59855.0,0.23862053]
["bitfinex-derivatives","BTCF0:USTF0",1726429840491,0.084513,59856.0,59855.0,0.23862053]
["bitfinex-derivatives","BTCF0:USTF0",1726429840892,0.084513,59856.0,59855.0,0.24062053]
["bitfinex-derivatives","BTCF0:USTF0",1726429841605,0.001,59856.0,59855.0,0.24062053]
["bitfinex-derivatives","BTCF0:USTF0",1726429842303,0.3608,59862.0,59855.0,0.24262053]
["bitfinex-derivatives","BTCF0:USTF0",1726429842507,0.083505,59861.0,59860.0,0.06669367]
["bitfinex-derivatives","BTCF0:USTF0",1726429844501,0.086505,59861.0,59860.0,0.06669367]
["bitfinex-derivatives","BTCF0:USTF0",1726429844902,0.086505,59861.0,59860.0,0.21405839]
["bitfinex-derivatives","BTCF0:USTF0",1726429845701,0.089505,59861.0,59860.0,0.21405839]
["bitfinex-derivatives","BTCF0:USTF0",1726429848211,0.089505,59861.0,59860.0,0.14736472]
["bitfinex-derivatives","BTCF0:USTF0",1726429849513,0.13983575,59861.0,59860.0,0.14736472]
["bitfinex-derivatives","BTCF0:USTF0",1726429849722,0.1831852,59861.0,59860.0,0.14736472]
["bitfinex-derivatives","BTCF0:USTF0",1726429850912,0.49268039,59863.0,59860.0,0.14736472]
["bitfinex-derivatives","BTCF0:USTF0",1726429850913,0.00132,59863.0,59860.0,0.50816472]
["bitfinex-derivatives","BTCF0:USTF0",1726429851219,0.083498,59867.0,59861.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726429851419,0.083498,59867.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429852010,0.3608,59870.0,59866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429852216,0.3608,59870.0,59869.0,0.213894]
["bitfinex-derivatives","BTCF0:USTF0",1726429852622,0.13188039,59873.0,59869.0,0.213894]
["bitfinex-derivatives","BTCF0:USTF0",1726429852825,0.13188039,59874.0,59872.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429853020,0.083487,59875.0,59873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429853225,0.083487,59875.0,59874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429853527,0.083487,59875.0,59873.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726429853729,0.0004,59874.0,59873.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726429855017,0.0004,59874.0,59873.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726429855018,0.0104,59874.0,59873.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726429855824,0.0224,59874.0,59873.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726429857320,0.0224,59874.0,59873.0,0.06744761]
["bitfinex-derivatives","BTCF0:USTF0",1726429858820,0.0224,59874.0,59873.0,0.15093661]
["bitfinex-derivatives","BTCF0:USTF0",1726429859728,0.0224,59874.0,59873.0,0.20033661]
["bitfinex-derivatives","BTCF0:USTF0",1726429860626,0.0224,59874.0,59873.0,0.33033661]
["bitfinex-derivatives","BTCF0:USTF0",1726429863617,0.0224,59874.0,59873.0,1.43137661]
["bitfinex-derivatives","BTCF0:USTF0",1726429863828,0.0039,59881.0,59873.0,1.34788761]
["bitfinex-derivatives","BTCF0:USTF0",1726429864026,0.083476,59882.0,59880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429864226,0.083476,59882.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429864618,0.12457578,59882.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429865330,0.13757578,59882.0,59881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429865736,0.15157578,59882.0,59881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429865921,0.15157578,59882.0,59881.0,0.01895512]
["bitfinex-derivatives","BTCF0:USTF0",1726429866930,0.14057578,59882.0,59881.0,0.01995512]
["bitfinex-derivatives","BTCF0:USTF0",1726429871729,0.099476,59882.0,59881.0,0.01995512]
["bitfinex-derivatives","BTCF0:USTF0",1726429872634,0.016,59882.0,59881.0,0.10343312]
["bitfinex-derivatives","BTCF0:USTF0",1726429876033,0.0039,59888.0,59887.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726429876336,0.445583,59892.0,59888.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726429876536,0.445583,59892.0,59891.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429876537,0.3608,59892.0,59891.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429878230,0.3608,59892.0,59891.0,0.23240441]
["bitfinex-derivatives","BTCF0:USTF0",1726429878231,0.3628,59892.0,59891.0,0.23240441]
["bitfinex-derivatives","BTCF0:USTF0",1726429878635,0.3628,59892.0,59891.0,0.23340441]
["bitfinex-derivatives","BTCF0:USTF0",1726429879646,0.44671719,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429880441,0.57859758,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429880844,0.44671719,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429881340,0.57859758,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429881647,0.44671719,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429881940,0.57859758,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429882244,0.57705999,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429883738,0.4451796,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429884138,0.0843796,59892.0,59891.0,0.14988904]
["bitfinex-derivatives","BTCF0:USTF0",1726429884355,0.0843796,59892.0,59891.0,0.10340441]
["bitfinex-derivatives","BTCF0:USTF0",1726429884538,0.21625999,59892.0,59891.0,0.23340441]
["bitfinex-derivatives","BTCF0:USTF0",1726429884847,0.29972199,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429885239,0.1678416,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429886040,0.1678416,59892.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429886041,0.083469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429886239,0.083869,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429886439,0.21748133,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429886643,0.083869,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429886843,0.083869,59887.0,59886.0,0.37782004]
["bitfinex-derivatives","BTCF0:USTF0",1726429887346,0.083869,59887.0,59886.0,0.37882004]
["bitfinex-derivatives","BTCF0:USTF0",1726429887548,0.083869,59887.0,59886.0,0.37982004]
["bitfinex-derivatives","BTCF0:USTF0",1726429887743,0.083869,59887.0,59886.0,0.01902004]
["bitfinex-derivatives","BTCF0:USTF0",1726429888140,0.0004,59887.0,59886.0,0.08571371]
["bitfinex-derivatives","BTCF0:USTF0",1726429888445,0.0004,59887.0,59886.0,0.06592004]
["bitfinex-derivatives","BTCF0:USTF0",1726429889252,0.0004,59887.0,59886.0,0.14839104]
["bitfinex-derivatives","BTCF0:USTF0",1726429890146,0.0004,59887.0,59886.0,0.33839104]
["bitfinex-derivatives","BTCF0:USTF0",1726429890947,0.0014,59887.0,59886.0,0.69919104]
["bitfinex-derivatives","BTCF0:USTF0",1726429891451,0.0004,59887.0,59886.0,0.69819104]
["bitfinex-derivatives","BTCF0:USTF0",1726429891653,0.0014,59887.0,59886.0,0.69919104]
["bitfinex-derivatives","BTCF0:USTF0",1726429891843,0.0014,59887.0,59886.0,0.33839104]
["bitfinex-derivatives","BTCF0:USTF0",1726429892150,0.0014,59887.0,59886.0,0.69919104]
["bitfinex-derivatives","BTCF0:USTF0",1726429892448,0.0014,59887.0,59886.0,0.78255813]
["bitfinex-derivatives","BTCF0:USTF0",1726429893456,0.0014,59887.0,59886.0,0.89378403]
["bitfinex-derivatives","BTCF0:USTF0",1726429894749,0.0014,59887.0,59886.0,0.61567417]
["bitfinex-derivatives","BTCF0:USTF0",1726429895147,0.04697769,59887.0,59886.0,0.61567417]
["bitfinex-derivatives","BTCF0:USTF0",1726429895345,0.04065568,59887.0,59886.0,0.61567417]
["bitfinex-derivatives","BTCF0:USTF0",1726429895551,0.08623337,59887.0,59886.0,0.61567417]
["bitfinex-derivatives","BTCF0:USTF0",1726429896253,0.04065568,59887.0,59886.0,0.61567417]
["bitfinex-derivatives","BTCF0:USTF0",1726429897145,0.04065568,59887.0,59886.0,0.63332868]
["bitfinex-derivatives","BTCF0:USTF0",1726429898749,0.04065568,59887.0,59886.0,0.27252868]
["bitfinex-derivatives","BTCF0:USTF0",1726429899053,0.132259,59893.0,59886.0,1.67041451]
["bitfinex-derivatives","BTCF0:USTF0",1726429899253,0.16897028,59901.0,59886.0,1.67041451]
["bitfinex-derivatives","BTCF0:USTF0",1726429899254,0.16507028,59903.0,59892.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726429899560,0.54354712,59910.0,59902.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726429899561,0.23201299,59906.0,59902.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726429899858,0.04144855,59905.0,59902.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726429900159,0.04144855,59904.0,59902.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726429900452,0.04144855,59903.0,59902.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726429901152,0.04144855,59903.0,59902.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1726429901353,0.04144855,59905.0,59902.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1726429901555,0.04144855,59904.0,59902.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1726429901860,0.177943,59906.0,59902.0,0.56950629]
["bitfinex-derivatives","BTCF0:USTF0",1726429902358,0.19462989,59906.0,59905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429903751,0.19462989,59906.0,59905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726429904751,0.19462989,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429905648,0.177943,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429910959,0.538743,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429911364,0.177943,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429916856,0.25483985,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429917767,0.177943,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429925768,0.21369453,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429925967,0.30642466,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429926176,0.177943,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429926382,0.130843,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429933180,0.25947227,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429934185,0.25948941,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429934888,0.39068387,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429935083,0.44190499,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429935786,0.39450499,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429937085,0.21208941,59906.0,59905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726429937678,0.21208941,59906.0,59905.0,0.00139178]
["bitfinex-derivatives","BTCF0:USTF0",1726429937991,0.27194108,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429938682,0.27174692,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429940190,0.083443,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429948092,0.21181738,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429948784,0.16059426,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429949492,0.21181612,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429949791,0.16059426,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429950791,0.21181588,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429951397,0.16059426,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429951600,0.21181542,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429952092,0.16059426,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429952293,0.36108265,59906.0,59905.0,0.00499178]
["bitfinex-derivatives","BTCF0:USTF0",1726429952496,0.36108265,59906.0,59898.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726429952497,0.083452,59899.0,59898.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726429952706,0.67709811,59899.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429952891,0.0004,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726429953087,0.0004,59891.0,59890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726429953088,0.03567288,59891.0,59890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726429953294,0.083464,59891.0,59890.0,0.5075882]
["bitfinex-derivatives","BTCF0:USTF0",1726429953504,0.16055477,59891.0,59890.0,0.3775882]
["bitfinex-derivatives","BTCF0:USTF0",1726429953796,0.16055477,59891.0,59890.0,0.5075882]
["bitfinex-derivatives","BTCF0:USTF0",1726429955204,0.083464,59891.0,59890.0,0.5075882]
["bitfinex-derivatives","BTCF0:USTF0",1726429956205,0.083466,59889.0,59888.0,0.08330279]
["bitfinex-derivatives","BTCF0:USTF0",1726429956403,0.083466,59889.0,59880.0,0.09183343]
["bitfinex-derivatives","BTCF0:USTF0",1726429956404,0.083471,59886.0,59884.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726429956599,0.0004,59885.0,59884.0,0.14684663]
["bitfinex-derivatives","BTCF0:USTF0",1726429956793,0.083471,59886.0,59884.0,0.14684663]
["bitfinex-derivatives","BTCF0:USTF0",1726429956997,0.083471,59886.0,59885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429957192,0.083471,59886.0,59885.0,0.06708375]
["bitfinex-derivatives","BTCF0:USTF0",1726429957798,0.083471,59886.0,59885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429959208,0.084471,59886.0,59885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429959706,0.083471,59886.0,59885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726429959894,0.083471,59886.0,59885.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726429963205,0.083471,59886.0,59885.0,0.117824]
["bitfinex-derivatives","BTCF0:USTF0",1726429963600,0.083471,59886.0,59885.0,0.20107988]
["bitfinex-derivatives","BTCF0:USTF0",1726429963804,0.083471,59886.0,59885.0,0.117824]
["bitfinex-derivatives","BTCF0:USTF0",1726429964313,0.083471,59886.0,59885.0,0.20107442]
["bitfinex-derivatives","BTCF0:USTF0",1726429964511,0.083471,59886.0,59885.0,0.08765042]
["bitfinex-derivatives","BTCF0:USTF0",1726429964698,0.083471,59886.0,59885.0,0.11787391]
["bitfinex-derivatives","BTCF0:USTF0",1726429965406,0.083471,59886.0,59885.0,0.20112061]
["bitfinex-derivatives","BTCF0:USTF0",1726429969211,0.083471,59886.0,59885.0,0.11787391]
["bitfinex-derivatives","BTCF0:USTF0",1726429970305,0.083471,59886.0,59885.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726429971603,0.083471,59886.0,59885.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726429972915,0.0004,59889.0,59885.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726429973216,0.0004,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429973607,0.083867,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429975311,0.084867,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429978216,0.084867,59889.0,59888.0,0.19699691]
["bitfinex-derivatives","BTCF0:USTF0",1726429978625,0.084867,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429978818,0.084867,59889.0,59888.0,0.19699691]
["bitfinex-derivatives","BTCF0:USTF0",1726429979523,0.084867,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429980023,0.084867,59889.0,59888.0,0.19699691]
["bitfinex-derivatives","BTCF0:USTF0",1726429980320,0.084867,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429980917,0.084867,59889.0,59888.0,0.1970786]
["bitfinex-derivatives","BTCF0:USTF0",1726429981216,0.084867,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429984625,0.084867,59889.0,59888.0,0.21364614]
["bitfinex-derivatives","BTCF0:USTF0",1726429984933,0.084867,59889.0,59888.0,0.32722931]
["bitfinex-derivatives","BTCF0:USTF0",1726429985117,0.084867,59889.0,59888.0,0.24398317]
["bitfinex-derivatives","BTCF0:USTF0",1726429985319,0.084867,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429985320,0.12065016,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429986226,0.12062304,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429988726,0.16213345,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429988929,0.12062304,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429989534,0.16215364,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429989724,0.12062304,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429990619,0.16217168,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429990819,0.12062304,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429991031,0.03715604,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726429992220,0.03715604,59889.0,59888.0,0.213868]
["bitfinex-derivatives","BTCF0:USTF0",1726429993224,0.0014,59889.0,59888.0,0.32746258]
["bitfinex-derivatives","BTCF0:USTF0",1726429995624,0.0014,59889.0,59888.0,0.42759217]
["bitfinex-derivatives","BTCF0:USTF0",1726429995829,0.0014,59889.0,59888.0,0.32746258]
["bitfinex-derivatives","BTCF0:USTF0",1726429997031,0.0014,59889.0,59888.0,0.33106258]
["bitfinex-derivatives","BTCF0:USTF0",1726429998231,0.0014,59889.0,59888.0,0.33108183]
["bitfinex-derivatives","BTCF0:USTF0",1726430000238,0.07838794,59889.0,59888.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1726430002734,0.07846931,59889.0,59888.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1726430006635,0.21109573,59889.0,59888.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1726430006839,0.0784985,59889.0,59888.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1726430007333,0.07852579,59889.0,59888.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1726430008326,0.0014,59889.0,59888.0,0.46678101]
["bitfinex-derivatives","BTCF0:USTF0",1726430011938,0.0014,59889.0,59888.0,0.46318101]
["bitfinex-derivatives","BTCF0:USTF0",1726430012144,0.0014,59889.0,59888.0,0.46321235]
["bitfinex-derivatives","BTCF0:USTF0",1726430012940,0.0014,59889.0,59888.0,0.82401235]
["bitfinex-derivatives","BTCF0:USTF0",1726430013546,0.0014,59889.0,59888.0,0.46321235]
["bitfinex-derivatives","BTCF0:USTF0",1726430014128,0.0014,59889.0,59888.0,0.82401235]
["bitfinex-derivatives","BTCF0:USTF0",1726430015336,0.0014,59889.0,59888.0,0.574668]
["bitfinex-derivatives","BTCF0:USTF0",1726430019940,0.0014,59889.0,59888.0,0.213868]
["bitfinex-derivatives","BTCF0:USTF0",1726430020942,0.084866,59889.0,59888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430021144,0.084866,59889.0,59888.0,0.06719849]
["bitfinex-derivatives","BTCF0:USTF0",1726430021641,0.134166,59889.0,59888.0,0.19719849]
["bitfinex-derivatives","BTCF0:USTF0",1726430022442,0.15042742,59889.0,59888.0,0.19719849]
["bitfinex-derivatives","BTCF0:USTF0",1726430022740,0.15042742,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430023141,0.134166,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430023343,0.21099312,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430026243,0.21100034,59889.0,59888.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430026952,0.21100034,59889.0,59888.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726430030540,0.134166,59889.0,59888.0,0.24650204]
["bitfinex-derivatives","BTCF0:USTF0",1726430035339,0.134166,59889.0,59888.0,0.24652342]
["bitfinex-derivatives","BTCF0:USTF0",1726430036449,0.0507,59889.0,59888.0,0.24652342]
["bitfinex-derivatives","BTCF0:USTF0",1726430036640,0.0014,59889.0,59888.0,0.24652342]
["bitfinex-derivatives","BTCF0:USTF0",1726430038643,0.13404352,59889.0,59888.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726430039051,0.21426242,59889.0,59888.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726430039249,0.0816189,59889.0,59888.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726430041238,0.0816189,59889.0,59888.0,0.266268]
["bitfinex-derivatives","BTCF0:USTF0",1726430041239,0.13396086,59889.0,59888.0,0.266268]
["bitfinex-derivatives","BTCF0:USTF0",1726430041450,0.21417976,59889.0,59888.0,0.266268]
["bitfinex-derivatives","BTCF0:USTF0",1726430043052,0.21417976,59889.0,59888.0,0.262668]
["bitfinex-derivatives","BTCF0:USTF0",1726430045142,0.21417976,59889.0,59888.0,0.132668]
["bitfinex-derivatives","BTCF0:USTF0",1726430045346,0.21420627,59889.0,59888.0,0.262668]
["bitfinex-derivatives","BTCF0:USTF0",1726430045552,0.0014,59889.0,59888.0,0.37501127]
["bitfinex-derivatives","BTCF0:USTF0",1726430046248,0.0014,59889.0,59888.0,0.37502505]
["bitfinex-derivatives","BTCF0:USTF0",1726430047954,0.0014,59889.0,59888.0,0.262668]
["bitfinex-derivatives","BTCF0:USTF0",1726430048261,0.0014,59889.0,59888.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1726430049160,0.0014,59889.0,59888.0,0.50899996]
["bitfinex-derivatives","BTCF0:USTF0",1726430049658,0.0014,59889.0,59888.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1726430051349,0.0014,59889.0,59888.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1726430051549,0.0014,59889.0,59888.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1726430051751,0.0014,59889.0,59888.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1726430055861,0.0039,59896.0,59888.0,1.753312]
["bitfinex-derivatives","BTCF0:USTF0",1726430056064,0.0039,59902.0,59895.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430056261,0.550845,59905.0,59898.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430056262,0.0004,59899.0,59898.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430056452,0.0004,59899.0,59898.0,0.60348456]
["bitfinex-derivatives","BTCF0:USTF0",1726430056655,0.0039,59904.0,59901.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726430056856,0.0039,59908.0,59903.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726430057158,0.10234719,59915.0,59908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430057159,0.0525,59913.0,59908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430057459,0.083432,59914.0,59912.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430057768,0.083432,59914.0,59913.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430058456,0.083432,59914.0,59913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430059365,0.083432,59914.0,59913.0,0.05034712]
["bitfinex-derivatives","BTCF0:USTF0",1726430059567,0.086432,59914.0,59913.0,0.05034712]
["bitfinex-derivatives","BTCF0:USTF0",1726430059966,0.100432,59914.0,59913.0,0.05034712]
["bitfinex-derivatives","BTCF0:USTF0",1726430060367,0.100432,59914.0,59913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430060562,0.22978886,59914.0,59913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430060961,0.22978886,59914.0,59913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430061765,0.22976936,59914.0,59913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430063764,0.37848856,59914.0,59913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430064170,0.22976936,59914.0,59913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430064465,0.37846998,59914.0,59913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430066469,0.37838404,59914.0,59913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430066966,0.22968342,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430067563,0.100432,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430072272,0.230432,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430074874,0.100432,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430075676,0.17851756,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430078466,0.22973355,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430081275,0.22973355,59914.0,59913.0,0.13137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430082563,0.100432,59914.0,59913.0,0.13137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430085475,0.100432,59914.0,59913.0,0.18132497]
["bitfinex-derivatives","BTCF0:USTF0",1726430086081,0.100432,59914.0,59913.0,0.19675168]
["bitfinex-derivatives","BTCF0:USTF0",1726430086378,0.100432,59914.0,59913.0,0.14680456]
["bitfinex-derivatives","BTCF0:USTF0",1726430087180,0.100432,59914.0,59913.0,0.21352757]
["bitfinex-derivatives","BTCF0:USTF0",1726430087776,0.100432,59914.0,59913.0,0.21712757]
["bitfinex-derivatives","BTCF0:USTF0",1726430090780,0.31917162,59914.0,59913.0,0.15040456]
["bitfinex-derivatives","BTCF0:USTF0",1726430090972,0.41253396,59914.0,59913.0,0.15040456]
["bitfinex-derivatives","BTCF0:USTF0",1726430094385,0.41253765,59914.0,59913.0,0.15040456]
["bitfinex-derivatives","BTCF0:USTF0",1726430097579,0.28286977,59914.0,59913.0,0.15040456]
["bitfinex-derivatives","BTCF0:USTF0",1726430098085,0.100432,59914.0,59913.0,0.15040456]
["bitfinex-derivatives","BTCF0:USTF0",1726430099880,0.100432,59914.0,59913.0,0.20047751]
["bitfinex-derivatives","BTCF0:USTF0",1726430100186,0.100432,59914.0,59913.0,0.15040456]
["bitfinex-derivatives","BTCF0:USTF0",1726430103090,0.100432,59914.0,59913.0,0.14680456]
["bitfinex-derivatives","BTCF0:USTF0",1726430109781,0.100432,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430111788,0.230432,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430111989,0.34986692,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430112390,0.313864,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430112788,0.59239299,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430113491,0.5922874,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430113795,0.44306676,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430114101,0.59228355,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430114303,0.44306676,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430115295,0.31306676,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430115497,0.3788277,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430115699,0.22963476,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430115897,0.17841413,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430116092,0.24962494,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430116396,0.37882281,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430116994,0.37882281,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430118403,0.22962987,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430119107,0.37882281,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430119301,0.22962987,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430119503,0.37882281,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430120403,0.22962987,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430120597,0.33694346,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430120800,0.100432,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430121302,0.100432,59914.0,59913.0,0.01968093]
["bitfinex-derivatives","BTCF0:USTF0",1726430127912,0.17892477,59914.0,59913.0,0.01968093]
["bitfinex-derivatives","BTCF0:USTF0",1726430128211,0.23014012,59914.0,59913.0,0.01968093]
["bitfinex-derivatives","BTCF0:USTF0",1726430129113,0.23014012,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430130414,0.41257592,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430130807,0.23013815,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430131208,0.41255849,59914.0,59913.0,0.00497785]
["bitfinex-derivatives","BTCF0:USTF0",1726430131811,0.41255849,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430131812,0.23013815,59914.0,59913.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1726430132513,0.23013815,59914.0,59913.0,0.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1726430135712,0.100432,59914.0,59913.0,0.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1726430146119,0.100432,59914.0,59913.0,0.00439009]
["bitfinex-derivatives","BTCF0:USTF0",1726430150829,0.23036938,59914.0,59913.0,0.00439009]
["bitfinex-derivatives","BTCF0:USTF0",1726430153921,0.3964038,59914.0,59913.0,0.00439009]
["bitfinex-derivatives","BTCF0:USTF0",1726430155221,0.23036938,59914.0,59913.0,0.00439009]
["bitfinex-derivatives","BTCF0:USTF0",1726430157830,0.100432,59914.0,59913.0,0.00439009]
["bitfinex-derivatives","BTCF0:USTF0",1726430160837,0.461232,59914.0,59913.0,0.00439009]
["bitfinex-derivatives","BTCF0:USTF0",1726430161339,0.461232,59914.0,59913.0,0.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1726430162824,0.544664,59914.0,59913.0,0.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1726430163038,0.461232,59914.0,59913.0,0.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1726430163941,0.100432,59914.0,59913.0,0.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1726430164137,0.461232,59914.0,59913.0,0.00079009]
["bitfinex-derivatives","BTCF0:USTF0",1726430164436,0.08344,59908.0,59907.0,0.05007295]
["bitfinex-derivatives","BTCF0:USTF0",1726430164642,0.083448,59902.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430164834,0.574648,59902.0,59897.0,0.06672301]
["bitfinex-derivatives","BTCF0:USTF0",1726430165136,0.574648,59902.0,59892.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430165137,0.083455,59897.0,59891.0,0.07062301]
["bitfinex-derivatives","BTCF0:USTF0",1726430165339,0.083862,59892.0,59891.0,0.19672301]
["bitfinex-derivatives","BTCF0:USTF0",1726430165542,0.083862,59892.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430165838,0.16739229,59892.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430166635,0.21642307,59892.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430166836,0.21642307,59892.0,59891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430167034,0.083862,59892.0,59891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430167235,0.083862,59892.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430167544,0.083862,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430167732,0.16743614,59892.0,59891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430168130,0.29999866,59892.0,59891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430169231,0.21642452,59892.0,59891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430170541,0.21642452,59892.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430171254,0.21642452,59892.0,59890.0,0.01489937]
["bitfinex-derivatives","BTCF0:USTF0",1726430171442,0.21642452,59892.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430171638,0.21602452,59892.0,59891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430174038,0.49336252,59892.0,59888.0,0.01445902]
["bitfinex-derivatives","BTCF0:USTF0",1726430174245,0.49336252,59892.0,59885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430174246,0.083464,59891.0,59890.0,0.08332644]
["bitfinex-derivatives","BTCF0:USTF0",1726430176743,0.085464,59891.0,59890.0,0.08332644]
["bitfinex-derivatives","BTCF0:USTF0",1726430179245,0.085464,59891.0,59888.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726430179246,0.083466,59889.0,59888.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726430179547,0.083466,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430179841,0.083866,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430180539,0.083866,59889.0,59888.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430183451,0.083866,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430191547,0.083866,59889.0,59888.0,0.19535872]
["bitfinex-derivatives","BTCF0:USTF0",1726430192151,0.083866,59889.0,59888.0,0.19536559]
["bitfinex-derivatives","BTCF0:USTF0",1726430193157,0.083866,59889.0,59888.0,0.11203915]
["bitfinex-derivatives","BTCF0:USTF0",1726430195352,0.083866,59889.0,59888.0,0.2446942]
["bitfinex-derivatives","BTCF0:USTF0",1726430197064,0.083866,59889.0,59888.0,0.24507066]
["bitfinex-derivatives","BTCF0:USTF0",1726430203365,0.12254967,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430206262,0.12254967,59889.0,59888.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726430211464,0.083866,59889.0,59888.0,0.24856655]
["bitfinex-derivatives","BTCF0:USTF0",1726430218477,0.12249048,59889.0,59888.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726430219472,0.12249048,59889.0,59888.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726430220577,0.12247872,59889.0,59888.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726430221586,0.12247872,59889.0,59888.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430226499,0.083866,59889.0,59888.0,0.2426232]
["bitfinex-derivatives","BTCF0:USTF0",1726430228792,0.083866,59889.0,59888.0,0.24261987]
["bitfinex-derivatives","BTCF0:USTF0",1726430230597,0.083866,59889.0,59888.0,0.60341987]
["bitfinex-derivatives","BTCF0:USTF0",1726430230794,0.083866,59889.0,59888.0,0.70363689]
["bitfinex-derivatives","BTCF0:USTF0",1726430232188,0.083866,59889.0,59888.0,0.60341987]
["bitfinex-derivatives","BTCF0:USTF0",1726430232394,0.083866,59889.0,59888.0,0.70359896]
["bitfinex-derivatives","BTCF0:USTF0",1726430233392,0.13296252,59889.0,59888.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726430233700,0.13256252,59896.0,59888.0,1.59272]
["bitfinex-derivatives","BTCF0:USTF0",1726430233891,0.0039,59898.0,59888.0,1.59272]
["bitfinex-derivatives","BTCF0:USTF0",1726430233892,0.0039,59898.0,59897.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726430234194,0.15786993,59903.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726430234195,0.13256252,59903.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726430234399,0.0039,59905.0,59902.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726430234400,0.13256252,59905.0,59902.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726430234597,0.13256252,59905.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430234799,0.04491321,59905.0,59904.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430235102,0.04491321,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430235400,0.13258258,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430235596,0.17749579,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430235795,0.05891321,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430236204,0.19149579,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430236499,0.05891321,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430237398,0.014,59905.0,59904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430237607,0.028,59905.0,59904.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430240405,0.028,59905.0,59904.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1726430241303,0.028,59905.0,59904.0,1.315246]
["bitfinex-derivatives","BTCF0:USTF0",1726430241695,0.014,59905.0,59904.0,1.315246]
["bitfinex-derivatives","BTCF0:USTF0",1726430241892,0.024,59905.0,59904.0,1.315246]
["bitfinex-derivatives","BTCF0:USTF0",1726430242603,0.019,59905.0,59904.0,1.315246]
["bitfinex-derivatives","BTCF0:USTF0",1726430246004,0.0039,59912.0,59909.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726430246193,0.0039,59915.0,59911.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726430246395,0.134726,59918.0,59914.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430246606,0.130826,59918.0,59917.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430246798,0.130826,59918.0,59917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430248906,0.151826,59918.0,59917.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430252311,0.151826,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726430252514,0.151826,59918.0,59917.0,0.14613573]
["bitfinex-derivatives","BTCF0:USTF0",1726430252708,0.151826,59918.0,59917.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430254009,0.365252,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726430255311,1.226732,59918.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726430255611,0.083434,59912.0,59911.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726430255799,0.213834,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430256002,0.797988,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430256508,0.406102,59912.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430256707,0.083446,59904.0,59902.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1726430257005,0.23209905,59904.0,59902.0,0.14405449]
["bitfinex-derivatives","BTCF0:USTF0",1726430257205,0.08120266,59903.0,59902.0,0.14405449]
["bitfinex-derivatives","BTCF0:USTF0",1726430257510,0.13242166,59903.0,59902.0,0.14405449]
["bitfinex-derivatives","BTCF0:USTF0",1726430258009,0.13242166,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430258401,0.28107471,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430258602,0.28307471,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430259713,0.13542166,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430260811,0.21886866,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430261812,0.21655256,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430263116,0.38172151,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430263509,0.086447,59903.0,59902.0,0.25638947]
["bitfinex-derivatives","BTCF0:USTF0",1726430266611,0.086447,59903.0,59902.0,0.25640871]
["bitfinex-derivatives","BTCF0:USTF0",1726430269916,0.086447,59903.0,59902.0,0.3565878]
["bitfinex-derivatives","BTCF0:USTF0",1726430271412,0.086447,59903.0,59902.0,0.35658473]
["bitfinex-derivatives","BTCF0:USTF0",1726430271611,0.16529382,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430275316,0.12293247,59903.0,59902.0,0.14365449]
["bitfinex-derivatives","BTCF0:USTF0",1726430278616,0.086447,59903.0,59902.0,0.25635724]
["bitfinex-derivatives","BTCF0:USTF0",1726430284627,0.086447,59903.0,59902.0,0.35653633]
["bitfinex-derivatives","BTCF0:USTF0",1726430285531,0.086447,59903.0,59902.0,0.25635724]
["bitfinex-derivatives","BTCF0:USTF0",1726430286219,0.0039,59910.0,59902.0,1.49057223]
["bitfinex-derivatives","BTCF0:USTF0",1726430286429,0.0039,59913.0,59909.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430286625,0.0039,59919.0,59912.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430286823,0.083428,59917.0,59915.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430287023,0.083428,59917.0,59915.0,0.1967398]
["bitfinex-derivatives","BTCF0:USTF0",1726430287325,0.083428,59917.0,59916.0,0.00876449]
["bitfinex-derivatives","BTCF0:USTF0",1726430288027,0.083428,59917.0,59916.0,0.13876449]
["bitfinex-derivatives","BTCF0:USTF0",1726430289019,0.083428,59917.0,59916.0,0.18878476]
["bitfinex-derivatives","BTCF0:USTF0",1726430289231,0.097428,59917.0,59916.0,0.18978476]
["bitfinex-derivatives","BTCF0:USTF0",1726430289622,0.097428,59917.0,59916.0,0.13976449]
["bitfinex-derivatives","BTCF0:USTF0",1726430289829,0.097428,59917.0,59916.0,0.1533668]
["bitfinex-derivatives","BTCF0:USTF0",1726430290122,0.103428,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430290327,0.103428,59917.0,59916.0,0.20438707]
["bitfinex-derivatives","BTCF0:USTF0",1726430290625,0.103428,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430293633,0.23698615,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430294226,0.2369829,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430296032,0.1535549,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430296331,0.10234499,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430296821,0.05810421,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430297232,0.06440525,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430297437,0.05810421,59917.0,59916.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1726430297938,0.14783653,59917.0,59916.0,0.01600231]
["bitfinex-derivatives","BTCF0:USTF0",1726430298135,0.18594074,59917.0,59916.0,0.14600231]
["bitfinex-derivatives","BTCF0:USTF0",1726430298332,0.18094074,59917.0,59916.0,0.14600231]
["bitfinex-derivatives","BTCF0:USTF0",1726430298532,0.18094074,59917.0,59916.0,0.15442518]
["bitfinex-derivatives","BTCF0:USTF0",1726430300439,0.18094074,59917.0,59916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430301229,0.22974074,59917.0,59916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430301723,0.147227,59917.0,59916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430303438,0.16093762,59917.0,59916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430304633,0.147227,59917.0,59916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430308736,0.2807506,59917.0,59916.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1726430309742,0.82323645,59917.0,59916.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1726430310436,0.6415506,59917.0,59916.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1726430310741,0.82323645,59917.0,59916.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1726430311341,0.6415506,59917.0,59916.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1726430312038,0.98909831,59917.0,59916.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1726430312242,0.80741246,59917.0,59916.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1726430313737,0.5581236,59917.0,59914.0,0.01396698]
["bitfinex-derivatives","BTCF0:USTF0",1726430313943,0.508027,59917.0,59916.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430314248,0.64549868,59917.0,59916.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430315743,0.64649868,59917.0,59916.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430316450,0.28569868,59917.0,59916.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430316652,0.148227,59917.0,59916.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430318946,0.509027,59917.0,59916.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430319741,0.509027,59917.0,59916.0,0.14473857]
["bitfinex-derivatives","BTCF0:USTF0",1726430320647,0.509027,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430320853,0.509027,59917.0,59916.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430321047,0.509027,59917.0,59916.0,0.19774815]
["bitfinex-derivatives","BTCF0:USTF0",1726430321552,0.509027,59917.0,59916.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430323650,0.64413323,59917.0,59916.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726430325740,0.64413323,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430326256,0.28333323,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430326552,0.64413323,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430327344,0.28333323,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430327545,0.64267173,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430327948,0.28187173,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430328154,0.64267173,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430328450,0.59145874,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430328955,0.23065874,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430329257,0.59145874,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430331144,0.23065874,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430331348,0.18185874,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430331750,0.099427,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430333060,0.460227,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430336260,0.099427,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430336460,0.460227,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430337159,0.460227,59917.0,59916.0,0.21702487]
["bitfinex-derivatives","BTCF0:USTF0",1726430337466,0.099427,59917.0,59916.0,0.21702487]
["bitfinex-derivatives","BTCF0:USTF0",1726430337758,0.099427,59917.0,59916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726430339168,0.099427,59917.0,59916.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430344171,0.460227,59917.0,59916.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430345464,0.08343,59915.0,59914.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1726430345669,0.08383,59915.0,59913.0,0.05007939]
["bitfinex-derivatives","BTCF0:USTF0",1726430345873,0.083436,59911.0,59910.0,0.05008113]
["bitfinex-derivatives","BTCF0:USTF0",1726430346068,0.13,59910.0,59908.0,0.05008113]
["bitfinex-derivatives","BTCF0:USTF0",1726430346373,0.13,59910.0,59906.0,0.05008113]
["bitfinex-derivatives","BTCF0:USTF0",1726430346571,0.13,59910.0,59907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430346762,0.29891236,59909.0,59907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430346962,0.13291217,59908.0,59907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430347766,0.08344,59908.0,59907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430347974,0.21635217,59908.0,59907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430349664,0.21635217,59908.0,59907.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430349870,0.21630392,59908.0,59907.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430350671,0.36552111,59908.0,59907.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430352867,0.21630392,59908.0,59907.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430353564,0.21631135,59908.0,59907.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430353773,0.08344,59908.0,59907.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430356278,0.08344,59908.0,59907.0,0.19768778]
["bitfinex-derivatives","BTCF0:USTF0",1726430356572,0.08344,59908.0,59907.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726430361074,0.083435,59912.0,59907.0,0.21442487]
["bitfinex-derivatives","BTCF0:USTF0",1726430361273,0.083435,59912.0,59911.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430361474,0.083435,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430361772,0.12155353,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430363577,0.12855353,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430364274,0.12861599,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430368978,0.090435,59912.0,59911.0,0.1886881]
["bitfinex-derivatives","BTCF0:USTF0",1726430372986,0.090435,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430373871,0.090435,59912.0,59911.0,0.1886881]
["bitfinex-derivatives","BTCF0:USTF0",1726430374273,0.090435,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430376087,0.090435,59912.0,59911.0,0.1886881]
["bitfinex-derivatives","BTCF0:USTF0",1726430376884,0.090435,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430377087,0.090435,59912.0,59911.0,0.1886881]
["bitfinex-derivatives","BTCF0:USTF0",1726430379291,0.090435,59912.0,59911.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1726430380791,0.090435,59912.0,59911.0,0.18868756]
["bitfinex-derivatives","BTCF0:USTF0",1726430382304,0.090435,59912.0,59911.0,0.18869155]
["bitfinex-derivatives","BTCF0:USTF0",1726430383393,0.090435,59912.0,59911.0,0.18869445]
["bitfinex-derivatives","BTCF0:USTF0",1726430383785,0.1728393,59912.0,59911.0,0.14228194]
["bitfinex-derivatives","BTCF0:USTF0",1726430385287,0.22405117,59912.0,59911.0,0.14228194]
["bitfinex-derivatives","BTCF0:USTF0",1726430386496,0.1728393,59912.0,59911.0,0.14228194]
["bitfinex-derivatives","BTCF0:USTF0",1726430387299,0.22405117,59912.0,59911.0,0.14228194]
["bitfinex-derivatives","BTCF0:USTF0",1726430387793,0.1728393,59912.0,59911.0,0.14228194]
["bitfinex-derivatives","BTCF0:USTF0",1726430388000,0.22405073,59912.0,59911.0,0.01228194]
["bitfinex-derivatives","BTCF0:USTF0",1726430388200,0.22416139,59912.0,59911.0,0.14228194]
["bitfinex-derivatives","BTCF0:USTF0",1726430390094,0.22416139,59912.0,59911.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726430391002,0.58496139,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430391499,0.82649198,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430391711,0.64480613,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430391889,0.53374988,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430392905,0.53319409,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430394099,0.66596245,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430396407,0.53319409,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430397711,0.53313522,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430398901,0.58397592,59912.0,59911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430399106,0.451235,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430401614,0.451235,59912.0,59911.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430402118,0.451235,59912.0,59911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430402510,1.635391,59912.0,59911.0,0.05003933]
["bitfinex-derivatives","BTCF0:USTF0",1726430402710,0.50076,59911.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430402913,0.083448,59902.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430403121,0.0004,59902.0,59895.0,0.08334519]
["bitfinex-derivatives","BTCF0:USTF0",1726430403310,0.1304,59896.0,59895.0,0.08334519]
["bitfinex-derivatives","BTCF0:USTF0",1726430403518,0.083458,59895.0,59894.0,0.08334519]
["bitfinex-derivatives","BTCF0:USTF0",1726430403727,0.083458,59895.0,59888.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726430403728,0.083461,59893.0,59892.0,0.08334519]
["bitfinex-derivatives","BTCF0:USTF0",1726430404015,0.083466,59889.0,59888.0,0.08334519]
["bitfinex-derivatives","BTCF0:USTF0",1726430404317,0.083466,59889.0,59888.0,0.14333682]
["bitfinex-derivatives","BTCF0:USTF0",1726430404318,0.444666,59889.0,59888.0,0.14333682]
["bitfinex-derivatives","BTCF0:USTF0",1726430404723,0.444666,59889.0,59888.0,0.01333682]
["bitfinex-derivatives","BTCF0:USTF0",1726430404912,0.444666,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430406023,0.083468,59888.0,59887.0,0.08334519]
["bitfinex-derivatives","BTCF0:USTF0",1726430406323,0.3612,59889.0,59888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430406616,0.083465,59890.0,59888.0,0.21561662]
["bitfinex-derivatives","BTCF0:USTF0",1726430406812,0.083465,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430408515,0.083465,59890.0,59889.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430409419,0.083465,59890.0,59889.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726430409622,0.083465,59890.0,59889.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430414020,0.083465,59890.0,59889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430414910,0.083465,59890.0,59889.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430415319,0.083465,59890.0,59889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430415524,0.083465,59890.0,59889.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430419024,0.083465,59890.0,59889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430426032,0.083465,59890.0,59889.0,0.08561662]
["bitfinex-derivatives","BTCF0:USTF0",1726430426241,0.083465,59890.0,59889.0,0.19592757]
["bitfinex-derivatives","BTCF0:USTF0",1726430426733,0.083465,59890.0,59889.0,0.11271095]
["bitfinex-derivatives","BTCF0:USTF0",1726430427334,0.3608,59891.0,59889.0,0.11271095]
["bitfinex-derivatives","BTCF0:USTF0",1726430427538,0.3608,59891.0,59890.0,0.11071095]
["bitfinex-derivatives","BTCF0:USTF0",1726430429032,0.3608,59891.0,59890.0,0.11079251]
["bitfinex-derivatives","BTCF0:USTF0",1726430432032,0.083462,59892.0,59890.0,0.11079251]
["bitfinex-derivatives","BTCF0:USTF0",1726430432237,0.083462,59892.0,59891.0,0.34084088]
["bitfinex-derivatives","BTCF0:USTF0",1726430432433,0.083462,59892.0,59891.0,0.24079251]
["bitfinex-derivatives","BTCF0:USTF0",1726430433231,0.083462,59892.0,59891.0,0.37248608]
["bitfinex-derivatives","BTCF0:USTF0",1726430433833,0.083462,59892.0,59891.0,0.24079251]
["bitfinex-derivatives","BTCF0:USTF0",1726430434035,0.083462,59892.0,59891.0,0.37254599]
["bitfinex-derivatives","BTCF0:USTF0",1726430434636,0.083462,59892.0,59891.0,0.37354599]
["bitfinex-derivatives","BTCF0:USTF0",1726430436041,0.083462,59892.0,59891.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430436352,0.083462,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430436539,0.083462,59892.0,59891.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430437447,0.213462,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430437744,0.083462,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430438451,0.083462,59892.0,59891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430438639,0.083462,59892.0,59891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430439148,0.083462,59892.0,59891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430439337,0.085462,59892.0,59891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430440045,0.084462,59892.0,59891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430440945,0.083469,59887.0,59886.0,0.0136643]
["bitfinex-derivatives","BTCF0:USTF0",1726430441250,0.083471,59886.0,59882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430441437,0.083871,59886.0,59882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430441941,0.083871,59886.0,59885.0,0.01681523]
["bitfinex-derivatives","BTCF0:USTF0",1726430442147,0.083871,59886.0,59885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726430443042,0.083871,59886.0,59885.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726430443847,0.083871,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430444044,0.083871,59886.0,59885.0,0.1243067]
["bitfinex-derivatives","BTCF0:USTF0",1726430445446,0.083871,59886.0,59885.0,0.2543067]
["bitfinex-derivatives","BTCF0:USTF0",1726430445840,0.083871,59886.0,59885.0,0.22439234]
["bitfinex-derivatives","BTCF0:USTF0",1726430446042,0.213871,59886.0,59885.0,0.22439234]
["bitfinex-derivatives","BTCF0:USTF0",1726430446244,0.083871,59886.0,59885.0,0.1243067]
["bitfinex-derivatives","BTCF0:USTF0",1726430446451,0.083871,59886.0,59885.0,0.22439234]
["bitfinex-derivatives","BTCF0:USTF0",1726430447851,0.083871,59886.0,59885.0,0.2243693]
["bitfinex-derivatives","BTCF0:USTF0",1726430448867,0.083871,59886.0,59885.0,0.12428366]
["bitfinex-derivatives","BTCF0:USTF0",1726430449444,0.083871,59886.0,59885.0,0.2243693]
["bitfinex-derivatives","BTCF0:USTF0",1726430449647,0.083871,59886.0,59885.0,0.12428366]
["bitfinex-derivatives","BTCF0:USTF0",1726430450252,0.083871,59886.0,59885.0,0.25611507]
["bitfinex-derivatives","BTCF0:USTF0",1726430451048,0.083871,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430451446,0.083871,59886.0,59885.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1726430451648,0.0004,59886.0,59885.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1726430451849,0.0004,59886.0,59885.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726430452856,0.0004,59886.0,59885.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726430454556,0.0004,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430454757,0.0004,59886.0,59885.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726430455553,0.083871,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430456743,0.213871,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430456946,0.574671,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430457145,0.444671,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430458654,0.083871,59886.0,59885.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726430459262,0.083871,59886.0,59885.0,0.22395158]
["bitfinex-derivatives","BTCF0:USTF0",1726430460154,0.083871,59886.0,59885.0,0.12388565]
["bitfinex-derivatives","BTCF0:USTF0",1726430460351,0.0039,59892.0,59885.0,0.12388565]
["bitfinex-derivatives","BTCF0:USTF0",1726430460557,0.0039,59892.0,59891.0,0.21377955]
["bitfinex-derivatives","BTCF0:USTF0",1726430460761,0.41450001,59894.0,59891.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430460762,0.41060001,59894.0,59891.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430460961,0.130761,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430461157,0.083461,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430462157,0.086461,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430462558,0.587341,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430462761,0.587341,59893.0,59892.0,0.06711159]
["bitfinex-derivatives","BTCF0:USTF0",1726430462762,1.187341,59893.0,59892.0,0.06711159]
["bitfinex-derivatives","BTCF0:USTF0",1726430462958,1.189341,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430463166,0.589341,59893.0,59892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430463364,1.189341,59893.0,59892.0,0.06711274]
["bitfinex-derivatives","BTCF0:USTF0",1726430463568,0.083466,59889.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430463873,0.083485,59876.0,59875.0,0.10005546]
["bitfinex-derivatives","BTCF0:USTF0",1726430464058,0.083485,59876.0,59875.0,0.11031198]
["bitfinex-derivatives","BTCF0:USTF0",1726430464059,0.445085,59876.0,59875.0,0.11031198]
["bitfinex-derivatives","BTCF0:USTF0",1726430465271,0.446085,59876.0,59875.0,0.11831198]
["bitfinex-derivatives","BTCF0:USTF0",1726430466158,0.446085,59876.0,59875.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726430466351,0.446085,59876.0,59875.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726430466352,0.447085,59876.0,59875.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726430472065,0.447085,59876.0,59875.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1726430474264,0.447085,59876.0,59875.0,0.32366176]
["bitfinex-derivatives","BTCF0:USTF0",1726430474655,0.086285,59876.0,59875.0,0.32366176]
["bitfinex-derivatives","BTCF0:USTF0",1726430477670,0.0028,59876.0,59875.0,0.32366176]
["bitfinex-derivatives","BTCF0:USTF0",1726430478562,0.0028,59876.0,59875.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1726430478873,0.0028,59876.0,59875.0,0.32379844]
["bitfinex-derivatives","BTCF0:USTF0",1726430481767,0.0028,59876.0,59875.0,0.13379844]
["bitfinex-derivatives","BTCF0:USTF0",1726430482268,0.0028,59876.0,59875.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726430482564,0.0028,59876.0,59875.0,0.09223578]
["bitfinex-derivatives","BTCF0:USTF0",1726430482772,0.0028,59876.0,59875.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726430483868,0.0028,59876.0,59875.0,0.09223578]
["bitfinex-derivatives","BTCF0:USTF0",1726430484060,0.086285,59876.0,59875.0,0.09223578]
["bitfinex-derivatives","BTCF0:USTF0",1726430484268,0.447085,59876.0,59875.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726430485670,0.948125,59876.0,59875.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726430486267,1.138125,59876.0,59875.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726430487170,1.138125,59876.0,59875.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726430488171,1.22161,59876.0,59875.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726430489165,0.72057,59876.0,59875.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726430489472,0.086285,59876.0,59875.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726430489677,0.447085,59876.0,59875.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726430489868,0.446085,59876.0,59875.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726430490075,0.447085,59876.0,59875.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726430490276,0.447085,59876.0,59875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726430496681,0.447085,59876.0,59875.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726430497177,0.086285,59876.0,59875.0,0.3276347]
["bitfinex-derivatives","BTCF0:USTF0",1726430497486,0.36216,59881.0,59875.0,0.3276347]
["bitfinex-derivatives","BTCF0:USTF0",1726430497487,0.3608,59881.0,59876.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726430497684,0.3608,59881.0,59880.0,0.29008393]
["bitfinex-derivatives","BTCF0:USTF0",1726430497870,0.3608,59881.0,59880.0,0.30663398]
["bitfinex-derivatives","BTCF0:USTF0",1726430498070,0.3608,59881.0,59880.0,0.43555171]
["bitfinex-derivatives","BTCF0:USTF0",1726430498280,0.3608,59881.0,59880.0,0.30663398]
["bitfinex-derivatives","BTCF0:USTF0",1726430498783,0.3608,59881.0,59880.0,0.43555074]
["bitfinex-derivatives","BTCF0:USTF0",1726430498984,0.3618,59881.0,59880.0,0.43555074]
["bitfinex-derivatives","BTCF0:USTF0",1726430499279,0.3618,59881.0,59880.0,0.30663398]
["bitfinex-derivatives","BTCF0:USTF0",1726430499485,0.3628,59881.0,59880.0,0.30663398]
["bitfinex-derivatives","BTCF0:USTF0",1726430499987,0.3628,59881.0,59880.0,0.31163398]
["bitfinex-derivatives","BTCF0:USTF0",1726430500387,0.3618,59881.0,59880.0,0.31763398]
["bitfinex-derivatives","BTCF0:USTF0",1726430500882,0.3618,59881.0,59880.0,0.44653971]
["bitfinex-derivatives","BTCF0:USTF0",1726430502289,0.001,59881.0,59880.0,0.80733971]
["bitfinex-derivatives","BTCF0:USTF0",1726430503585,0.001,59881.0,59880.0,0.61733971]
["bitfinex-derivatives","BTCF0:USTF0",1726430503782,0.001,59881.0,59880.0,1.17943398]
["bitfinex-derivatives","BTCF0:USTF0",1726430504083,0.0039,59888.0,59881.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726430504287,0.3647,59892.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726430504583,0.04247165,59892.0,59891.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1726430504787,0.13664092,59902.0,59891.0,0.945184]
["bitfinex-derivatives","BTCF0:USTF0",1726430504988,0.3608,59899.0,59897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430505176,0.04288227,59898.0,59897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430506387,0.04382166,59898.0,59897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430506588,0.04482166,59898.0,59897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430510088,0.04482166,59898.0,59897.0,0.20342405]
["bitfinex-derivatives","BTCF0:USTF0",1726430510278,0.002,59898.0,59897.0,0.20342405]
["bitfinex-derivatives","BTCF0:USTF0",1726430511990,0.002,59898.0,59897.0,0.28687905]
["bitfinex-derivatives","BTCF0:USTF0",1726430512182,0.001,59898.0,59897.0,0.28687905]
["bitfinex-derivatives","BTCF0:USTF0",1726430512384,0.004,59898.0,59897.0,0.28687905]
["bitfinex-derivatives","BTCF0:USTF0",1726430515388,0.004,59898.0,59897.0,0.28727905]
["bitfinex-derivatives","BTCF0:USTF0",1726430515584,0.08734,59908.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726430515585,0.0039,59908.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726430515786,0.3608,59909.0,59907.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726430516085,0.3608,59909.0,59908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430516286,0.3608,59909.0,59907.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726430516787,0.0004,59908.0,59907.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726430517578,0.0054,59908.0,59907.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726430518389,0.0004,59908.0,59907.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726430519387,0.0004,59908.0,59907.0,0.10790829]
["bitfinex-derivatives","BTCF0:USTF0",1726430519388,0.04166561,59908.0,59907.0,0.10790829]
["bitfinex-derivatives","BTCF0:USTF0",1726430520291,0.04166331,59908.0,59907.0,0.10790829]
["bitfinex-derivatives","BTCF0:USTF0",1726430520988,0.04166331,59908.0,59907.0,0.12111473]
["bitfinex-derivatives","BTCF0:USTF0",1726430522399,0.08881903,59908.0,59907.0,0.06311639]
["bitfinex-derivatives","BTCF0:USTF0",1726430522587,0.08881903,59908.0,59907.0,0.01460644]
["bitfinex-derivatives","BTCF0:USTF0",1726430523293,0.08881903,59908.0,59907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430523786,0.17225903,59908.0,59907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430524186,0.08881903,59908.0,59907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430524601,0.04166331,59908.0,59907.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726430525190,0.0004,59908.0,59907.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1726430525791,0.0004,59908.0,59907.0,0.493641]
["bitfinex-derivatives","BTCF0:USTF0",1726430526294,0.03913989,59908.0,59907.0,0.493641]
["bitfinex-derivatives","BTCF0:USTF0",1726430526489,0.0004,59908.0,59907.0,0.493641]
["bitfinex-derivatives","BTCF0:USTF0",1726430527095,0.0004,59908.0,59907.0,0.994401]
["bitfinex-derivatives","BTCF0:USTF0",1726430527311,0.0039,59916.0,59907.0,1.51096]
["bitfinex-derivatives","BTCF0:USTF0",1726430527603,0.0472,59919.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430527796,0.0472,59919.0,59918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430528898,0.0522,59919.0,59918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430529195,0.0572,59919.0,59918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430529397,0.0572,59919.0,59918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430533698,0.418,59919.0,59918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430534406,0.50186363,59919.0,59918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430537013,0.50597939,59919.0,59918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430537194,0.40960695,59919.0,59918.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1726430537597,0.40960695,59919.0,59918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430537996,0.04880695,59919.0,59918.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430541603,0.01,59919.0,59918.0,0.17977269]
["bitfinex-derivatives","BTCF0:USTF0",1726430543706,0.01,59919.0,59918.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430544007,0.0039,59925.0,59920.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726430544308,0.0454,59928.0,59924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430544510,0.0454,59928.0,59927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430545401,0.128812,59928.0,59927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430546507,0.140812,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430552513,0.131812,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430553924,0.086412,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430554810,0.003,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430556207,0.003,59928.0,59927.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726430556403,0.003,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430556609,0.086412,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430556821,0.16327437,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430558117,0.16327437,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430558508,0.12197855,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430559720,0.16330417,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430559918,0.12197855,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430560116,0.16329017,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430560913,0.16318591,59928.0,59927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430561411,0.16318591,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430562724,0.16322211,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430563517,0.16323713,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430563912,0.07982513,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430564115,0.03852626,59928.0,59927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726430564424,0.03852626,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430564620,0.03852626,59928.0,59927.0,0.11942683]
["bitfinex-derivatives","BTCF0:USTF0",1726430564621,0.003,59928.0,59927.0,0.11942683]
["bitfinex-derivatives","BTCF0:USTF0",1726430565724,0.003,59928.0,59927.0,0.11943843]
["bitfinex-derivatives","BTCF0:USTF0",1726430571730,0.003,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430574321,0.003,59928.0,59927.0,0.28603369]
["bitfinex-derivatives","BTCF0:USTF0",1726430574516,0.003,59928.0,59927.0,0.28600954]
["bitfinex-derivatives","BTCF0:USTF0",1726430574919,0.003,59928.0,59927.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726430576331,0.003,59928.0,59927.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726430578033,0.003,59928.0,59927.0,0.215813]
["bitfinex-derivatives","BTCF0:USTF0",1726430579023,0.003,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430579727,0.04470286,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430579928,0.03901276,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430580931,0.003,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430581329,0.08081662,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430582532,0.03901276,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430582741,0.08080526,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430583448,0.03901276,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430583638,0.0807016,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430586239,0.03901276,59928.0,59927.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430586842,0.003,59928.0,59927.0,0.34576051]
["bitfinex-derivatives","BTCF0:USTF0",1726430587837,0.003,59928.0,59927.0,0.24578198]
["bitfinex-derivatives","BTCF0:USTF0",1726430588047,0.003,59928.0,59927.0,0.34588999]
["bitfinex-derivatives","BTCF0:USTF0",1726430589743,0.003,59928.0,59927.0,0.24582908]
["bitfinex-derivatives","BTCF0:USTF0",1726430590438,0.003,59928.0,59927.0,0.24942908]
["bitfinex-derivatives","BTCF0:USTF0",1726430590742,0.086412,59928.0,59927.0,0.21950523]
["bitfinex-derivatives","BTCF0:USTF0",1726430591242,0.086412,59928.0,59927.0,0.11942908]
["bitfinex-derivatives","BTCF0:USTF0",1726430591454,0.086412,59928.0,59927.0,0.21950523]
["bitfinex-derivatives","BTCF0:USTF0",1726430592132,0.086412,59928.0,59927.0,0.11942908]
["bitfinex-derivatives","BTCF0:USTF0",1726430592335,0.086412,59928.0,59927.0,0.21950523]
["bitfinex-derivatives","BTCF0:USTF0",1726430592844,0.086412,59928.0,59927.0,0.11942908]
["bitfinex-derivatives","BTCF0:USTF0",1726430593538,0.086412,59928.0,59927.0,0.21950523]
["bitfinex-derivatives","BTCF0:USTF0",1726430594142,0.086412,59928.0,59927.0,0.11942908]
["bitfinex-derivatives","BTCF0:USTF0",1726430594337,0.086412,59928.0,59927.0,0.11948359]
["bitfinex-derivatives","BTCF0:USTF0",1726430594538,0.086412,59928.0,59927.0,0.21957651]
["bitfinex-derivatives","BTCF0:USTF0",1726430594743,0.12221879,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430596044,0.086412,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430597348,0.003,59928.0,59927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430601741,0.003,59928.0,59927.0,0.11939706]
["bitfinex-derivatives","BTCF0:USTF0",1726430601941,0.003,59928.0,59927.0,0.21948253]
["bitfinex-derivatives","BTCF0:USTF0",1726430602141,0.003,59928.0,59927.0,0.34951708]
["bitfinex-derivatives","BTCF0:USTF0",1726430604048,0.003,59928.0,59927.0,0.24943161]
["bitfinex-derivatives","BTCF0:USTF0",1726430605953,0.003,59928.0,59927.0,0.46443998]
["bitfinex-derivatives","BTCF0:USTF0",1726430606343,0.0039,59933.0,59927.0,0.46443998]
["bitfinex-derivatives","BTCF0:USTF0",1726430606543,0.536721,59937.0,59932.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1726430606749,0.528921,59937.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430606949,0.44552,59937.0,59934.0,0.11339865]
["bitfinex-derivatives","BTCF0:USTF0",1726430607957,0.44552,59937.0,59934.0,0.24339865]
["bitfinex-derivatives","BTCF0:USTF0",1726430608546,0.44552,59937.0,59934.0,0.24439865]
["bitfinex-derivatives","BTCF0:USTF0",1726430608948,0.44552,59937.0,59934.0,0.24539865]
["bitfinex-derivatives","BTCF0:USTF0",1726430609952,0.12614606,59935.0,59934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430611651,0.12613249,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726430612160,0.12613249,59935.0,59934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430613267,0.18061959,59935.0,59934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430613459,0.25855208,59935.0,59934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430613861,0.2589494,59935.0,59934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430614058,0.25895106,59935.0,59934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430616562,0.25918694,59935.0,59934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726430616762,0.0482,59935.0,59934.0,0.24520608]
["bitfinex-derivatives","BTCF0:USTF0",1726430617179,0.0482,59935.0,59934.0,0.32860011]
["bitfinex-derivatives","BTCF0:USTF0",1726430617372,0.0482,59935.0,59934.0,0.32860135]
["bitfinex-derivatives","BTCF0:USTF0",1726430618179,0.083401,59936.0,59934.0,0.24520608]
["bitfinex-derivatives","BTCF0:USTF0",1726430618477,0.083401,59936.0,59935.0,0.19699941]
["bitfinex-derivatives","BTCF0:USTF0",1726430618769,0.083401,59936.0,59935.0,0.19699855]
["bitfinex-derivatives","BTCF0:USTF0",1726430619277,0.083401,59936.0,59935.0,0.19701693]
["bitfinex-derivatives","BTCF0:USTF0",1726430620069,0.083401,59936.0,59935.0,0.08379247]
["bitfinex-derivatives","BTCF0:USTF0",1726430620375,0.083401,59936.0,59935.0,0.19700721]
["bitfinex-derivatives","BTCF0:USTF0",1726430620767,0.083401,59936.0,59935.0,0.08379247]
["bitfinex-derivatives","BTCF0:USTF0",1726430620968,0.083401,59936.0,59935.0,0.19700663]
["bitfinex-derivatives","BTCF0:USTF0",1726430621164,0.083401,59936.0,59935.0,0.19696063]
["bitfinex-derivatives","BTCF0:USTF0",1726430621365,0.083401,59936.0,59935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430621569,0.083401,59936.0,59935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430622179,0.083401,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430622382,0.083401,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430622576,0.083401,59936.0,59935.0,0.21579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430623080,0.083401,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430623482,0.083401,59936.0,59935.0,0.21579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430623678,0.083401,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430624384,0.083401,59936.0,59935.0,0.21579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430624786,0.16155219,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430625877,0.16153227,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430628975,0.52233227,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430631892,0.444201,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430632087,0.083401,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430632286,0.444201,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430633784,0.083401,59936.0,59935.0,0.32765428]
["bitfinex-derivatives","BTCF0:USTF0",1726430634192,0.083401,59936.0,59935.0,0.21579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430634392,0.083401,59936.0,59935.0,0.32764316]
["bitfinex-derivatives","BTCF0:USTF0",1726430635192,0.083401,59936.0,59935.0,0.21579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430635788,0.083401,59936.0,59935.0,0.3276201]
["bitfinex-derivatives","BTCF0:USTF0",1726430636392,0.083401,59936.0,59935.0,0.32762815]
["bitfinex-derivatives","BTCF0:USTF0",1726430637584,0.083401,59936.0,59935.0,0.21579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430637982,0.083401,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430638486,0.083401,59936.0,59935.0,0.21579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430638987,0.083401,59936.0,59935.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726430639382,0.444201,59936.0,59935.0,0.08579247]
["bitfinex-derivatives","BTCF0:USTF0",1726430639589,0.444201,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430639798,0.574201,59936.0,59935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430639995,0.16681,59933.0,59932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430640292,0.083407,59932.0,59924.0,0.02444877]
["bitfinex-derivatives","BTCF0:USTF0",1726430640482,0.083407,59932.0,59923.0,0.02444877]
["bitfinex-derivatives","BTCF0:USTF0",1726430640483,0.083418,59924.0,59923.0,0.02444877]
["bitfinex-derivatives","BTCF0:USTF0",1726430640689,0.083818,59924.0,59923.0,0.02444877]
["bitfinex-derivatives","BTCF0:USTF0",1726430640881,0.213818,59924.0,59923.0,0.02444877]
["bitfinex-derivatives","BTCF0:USTF0",1726430641086,1.23104,59924.0,59919.0,0.0667627]
["bitfinex-derivatives","BTCF0:USTF0",1726430641291,0.3608,59920.0,59914.0,0.0667627]
["bitfinex-derivatives","BTCF0:USTF0",1726430641496,0.3608,59920.0,59909.0,0.08339247]
["bitfinex-derivatives","BTCF0:USTF0",1726430641497,0.083433,59913.0,59911.0,0.0667627]
["bitfinex-derivatives","BTCF0:USTF0",1726430641701,0.0004,59912.0,59908.0,0.01341191]
["bitfinex-derivatives","BTCF0:USTF0",1726430641885,0.0004,59909.0,59906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430642193,0.08344,59908.0,59906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430642390,0.0004,59907.0,59906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430642585,0.08344,59908.0,59906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726430642982,0.08344,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430643601,0.08444,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430643801,0.001,59908.0,59907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430644693,0.3608,59911.0,59907.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726430644898,0.3608,59911.0,59910.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726430645100,0.3608,59911.0,59910.0,0.1386572]
["bitfinex-derivatives","BTCF0:USTF0",1726430646492,0.3608,59911.0,59910.0,0.1396572]
["bitfinex-derivatives","BTCF0:USTF0",1726430646690,0.4908,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430646889,1.63756,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430647096,1.03756,59911.0,59910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726430647399,0.90756,59911.0,59910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726430648300,0.91156,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430648999,0.4118,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430649702,0.4128,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430650803,0.4158,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430651101,0.4108,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430651296,0.4158,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430657002,0.4631,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430657196,0.4581,59911.0,59910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430657507,0.4651,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430662518,0.548536,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430664509,0.502536,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430666008,0.502536,59911.0,59910.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726430666210,0.455236,59911.0,59910.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726430667406,0.455236,59911.0,59910.0,0.2065627]
["bitfinex-derivatives","BTCF0:USTF0",1726430667605,0.455236,59911.0,59910.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726430668003,0.455236,59911.0,59910.0,0.20633913]
["bitfinex-derivatives","BTCF0:USTF0",1726430668404,0.455236,59911.0,59910.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726430668808,0.455236,59911.0,59910.0,0.15263071]
["bitfinex-derivatives","BTCF0:USTF0",1726430669005,0.455236,59911.0,59910.0,0.14423071]
["bitfinex-derivatives","BTCF0:USTF0",1726430669413,0.455236,59911.0,59910.0,0.25582216]
["bitfinex-derivatives","BTCF0:USTF0",1726430670024,0.455236,59911.0,59910.0,0.14423071]
["bitfinex-derivatives","BTCF0:USTF0",1726430671222,0.455236,59911.0,59910.0,0.01423071]
["bitfinex-derivatives","BTCF0:USTF0",1726430674406,0.62316535,59911.0,59910.0,0.01423071]
["bitfinex-derivatives","BTCF0:USTF0",1726430676215,0.62316535,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430676720,0.67176535,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430676907,0.633836,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430678412,0.6422482,59911.0,59910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430678820,0.6492482,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430679413,0.6492482,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430680021,0.6462482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430680813,0.6482482,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430681513,0.6482482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430681514,0.6422482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430681714,0.6472482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430681915,0.6482482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430682914,0.6482482,59911.0,59910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430683224,0.6462482,59911.0,59910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430684322,0.6472482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430685322,0.6492482,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430685822,0.6472482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430686026,0.6452482,59911.0,59910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430686327,0.6402482,59911.0,59910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726430686521,0.6472482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430687621,0.6432482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430687818,0.6492482,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430688014,0.6472482,59911.0,59910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726430688528,0.6492482,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430690427,0.5192482,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430692133,0.5192482,59911.0,59910.0,0.11777812]
["bitfinex-derivatives","BTCF0:USTF0",1726430693725,0.5192482,59911.0,59910.0,0.11417812]
["bitfinex-derivatives","BTCF0:USTF0",1726430696228,0.457236,59911.0,59910.0,0.24417812]
["bitfinex-derivatives","BTCF0:USTF0",1726430697530,0.457236,59911.0,59910.0,0.11417812]
["bitfinex-derivatives","BTCF0:USTF0",1726430697929,0.587236,59911.0,59910.0,0.11417812]
["bitfinex-derivatives","BTCF0:USTF0",1726430700035,0.49514743,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430702229,0.13434743,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430702425,0.49514743,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430703733,0.53916882,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430705328,0.49514743,59911.0,59910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430707033,0.457236,59911.0,59910.0,0.11416783]
["bitfinex-derivatives","BTCF0:USTF0",1726430708035,0.457236,59911.0,59910.0,0.11776783]
["bitfinex-derivatives","BTCF0:USTF0",1726430708532,0.457236,59911.0,59910.0,0.11782199]
["bitfinex-derivatives","BTCF0:USTF0",1726430714239,0.457236,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430715638,0.540672,59911.0,59910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430715932,0.166874,59910.0,59909.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726430716141,0.166892,59904.0,59903.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1726430716333,0.166896,59902.0,59901.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1726430716535,0.213848,59902.0,59897.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1726430716730,0.083455,59897.0,59896.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1726430716932,0.083855,59897.0,59896.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1726430717136,0.083457,59896.0,59895.0,0.08465171]
["bitfinex-derivatives","BTCF0:USTF0",1726430717334,0.083857,59896.0,59895.0,0.19634145]
["bitfinex-derivatives","BTCF0:USTF0",1726430717633,0.083457,59896.0,59895.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430718643,0.083457,59896.0,59895.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1726430718939,0.083457,59896.0,59895.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726430720637,0.083457,59896.0,59895.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726430723044,0.083457,59896.0,59895.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726430723231,0.083457,59896.0,59895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726430726736,0.213457,59896.0,59895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726430727942,0.22638546,59896.0,59895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726430729344,0.67064246,59896.0,59895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726430734044,0.45718546,59896.0,59895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726430736344,0.58718546,59896.0,59895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726430737351,1.77152246,59896.0,59895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726430737546,1.77152246,59896.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430737547,0.083466,59889.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430737742,0.083466,59889.0,59880.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726430737743,0.575066,59889.0,59880.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726430737950,0.575066,59889.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430737951,0.083482,59878.0,59875.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430738142,0.4916,59881.0,59869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726430738143,0.083492,59871.0,59869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726430738345,0.083492,59871.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430738346,0.1308,59870.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430738647,0.083493,59870.0,59868.0,0.01724779]
["bitfinex-derivatives","BTCF0:USTF0",1726430738842,0.083493,59870.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430739946,0.083493,59870.0,59869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726430741550,0.083493,59870.0,59868.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726430741745,0.083493,59870.0,59868.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726430741746,0.085493,59870.0,59868.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726430742447,0.0008,59869.0,59868.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726430742849,0.0008,59869.0,59868.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1726430743445,0.0008,59869.0,59868.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726430744558,0.0008,59869.0,59868.0,0.30767225]
["bitfinex-derivatives","BTCF0:USTF0",1726430744949,0.0008,59869.0,59868.0,0.314741]
["bitfinex-derivatives","BTCF0:USTF0",1726430744950,0.0028,59869.0,59868.0,0.314741]
["bitfinex-derivatives","BTCF0:USTF0",1726430745956,0.0028,59869.0,59868.0,0.31470724]
["bitfinex-derivatives","BTCF0:USTF0",1726430747463,0.0028,59869.0,59868.0,1.41578724]
["bitfinex-derivatives","BTCF0:USTF0",1726430747658,0.3608,59876.0,59868.0,1.41578724]
["bitfinex-derivatives","BTCF0:USTF0",1726430747959,0.3608,59876.0,59875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430748161,0.3608,59879.0,59875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430748352,0.3608,59879.0,59878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430749650,0.3618,59879.0,59878.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726430751559,0.002,59879.0,59878.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726430751760,0.3628,59879.0,59878.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726430751963,0.3628,59879.0,59878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726430752550,0.002,59879.0,59878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726430753258,0.0515,59879.0,59878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726430756662,0.06443239,59879.0,59878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726430757864,0.0515,59879.0,59878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726430758567,0.083485,59876.0,59875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430758771,0.273485,59876.0,59875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430758972,0.774525,59876.0,59875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430759268,0.774925,59876.0,59875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430759673,0.775925,59876.0,59875.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726430761275,0.775925,59876.0,59875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726430762166,0.776925,59876.0,59875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726430762564,0.275885,59876.0,59875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726430765575,0.085885,59876.0,59875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726430766582,0.085885,59876.0,59875.0,0.19730321]
["bitfinex-derivatives","BTCF0:USTF0",1726430767185,0.085885,59876.0,59875.0,0.20065375]
["bitfinex-derivatives","BTCF0:USTF0",1726430767582,0.085885,59876.0,59875.0,0.21759017]
["bitfinex-derivatives","BTCF0:USTF0",1726430768089,0.085885,59876.0,59875.0,0.11750011]
["bitfinex-derivatives","BTCF0:USTF0",1726430768282,0.085885,59876.0,59875.0,0.21759017]
["bitfinex-derivatives","BTCF0:USTF0",1726430768473,0.085885,59876.0,59875.0,0.11750011]
["bitfinex-derivatives","BTCF0:USTF0",1726430769581,0.085885,59876.0,59875.0,0.21759017]
["bitfinex-derivatives","BTCF0:USTF0",1726430769794,0.085885,59876.0,59875.0,0.11750011]
["bitfinex-derivatives","BTCF0:USTF0",1726430774186,0.085885,59876.0,59875.0,0.2009295]
["bitfinex-derivatives","BTCF0:USTF0",1726430774392,0.085885,59876.0,59875.0,0.11750011]
["bitfinex-derivatives","BTCF0:USTF0",1726430774592,0.085885,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430774893,0.085885,59876.0,59875.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1726430774894,0.084885,59876.0,59875.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1726430775092,0.084885,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430775494,0.083885,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430775698,0.083885,59876.0,59875.0,0.05517545]
["bitfinex-derivatives","BTCF0:USTF0",1726430775996,0.083885,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430778305,0.444685,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430779105,0.083885,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430779295,0.444685,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430779992,0.574685,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430780193,0.65817,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430780696,0.29737,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430780895,0.65817,59876.0,59875.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726430781786,0.166972,59875.0,59874.0,0.06674299]
["bitfinex-derivatives","BTCF0:USTF0",1726430781994,0.166978,59873.0,59872.0,0.06674299]
["bitfinex-derivatives","BTCF0:USTF0",1726430782300,0.16698,59872.0,59871.0,0.06674299]
["bitfinex-derivatives","BTCF0:USTF0",1726430782491,0.4916,59872.0,59871.0,0.08346252]
["bitfinex-derivatives","BTCF0:USTF0",1726430782690,0.167008,59862.0,59861.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430782897,0.083505,59861.0,59854.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1726430783200,0.083514,59855.0,59854.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726430783389,0.083519,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430783595,0.445119,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430783896,0.635119,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430784494,0.445119,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430784798,0.635119,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430785198,1.137359,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430785402,1.15076049,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430785701,1.75076049,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430786099,1.15176049,59851.0,59850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726430786298,0.083531,59843.0,59842.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430786499,0.083531,59843.0,59835.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726430786500,0.5516,59843.0,59835.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726430786704,0.1908,59836.0,59835.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726430786894,0.0008,59836.0,59835.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726430787091,0.08354,59836.0,59835.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726430788294,0.08454,59836.0,59835.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726430789005,0.08554,59836.0,59835.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726430790292,0.083543,59835.0,59833.0,0.00844155]
["bitfinex-derivatives","BTCF0:USTF0",1726430790606,0.0008,59834.0,59831.0,0.05881362]
["bitfinex-derivatives","BTCF0:USTF0",1726430790903,0.0008,59832.0,59831.0,0.05881362]
["bitfinex-derivatives","BTCF0:USTF0",1726430791407,0.19,59833.0,59829.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726430791598,0.0008,59830.0,59829.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726430791799,0.0008,59830.0,59829.0,0.06178412]
["bitfinex-derivatives","BTCF0:USTF0",1726430792498,0.0008,59830.0,59829.0,0.07028566]
["bitfinex-derivatives","BTCF0:USTF0",1726430792698,0.0018,59830.0,59829.0,0.07028566]
["bitfinex-derivatives","BTCF0:USTF0",1726430794500,0.0028,59830.0,59829.0,0.07024566]
["bitfinex-derivatives","BTCF0:USTF0",1726430798315,0.0028,59830.0,59829.0,0.26024566]
["bitfinex-derivatives","BTCF0:USTF0",1726430801310,0.5536,59830.0,59829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430802403,0.5526,59830.0,59829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430802708,0.5536,59830.0,59829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430803214,1.46504,59830.0,59829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430803511,0.19,59822.0,59821.0,0.01224499]
["bitfinex-derivatives","BTCF0:USTF0",1726430803813,0.27436,59822.0,59816.0,0.3352102]
["bitfinex-derivatives","BTCF0:USTF0",1726430804016,0.0008,59817.0,59816.0,0.02140762]
["bitfinex-derivatives","BTCF0:USTF0",1726430804206,0.27436,59822.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726430804207,0.27356,59822.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726430804403,0.27356,59822.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430804603,0.27356,59822.0,59816.0,0.00922441]
["bitfinex-derivatives","BTCF0:USTF0",1726430804816,0.08356,59822.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430805011,0.08456,59822.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430805214,0.083562,59821.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430805419,0.083562,59821.0,59816.0,0.00918284]
["bitfinex-derivatives","BTCF0:USTF0",1726430805612,0.083562,59821.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430805911,0.083562,59821.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430806215,0.083562,59821.0,59818.0,0.19843969]
["bitfinex-derivatives","BTCF0:USTF0",1726430806511,0.084562,59821.0,59818.0,0.00843969]
["bitfinex-derivatives","BTCF0:USTF0",1726430806708,0.085562,59821.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430806905,0.0008,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430807212,0.0008,59817.0,59816.0,0.09267226]
["bitfinex-derivatives","BTCF0:USTF0",1726430807417,0.0008,59817.0,59816.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726430808114,0.0008,59817.0,59816.0,0.09291136]
["bitfinex-derivatives","BTCF0:USTF0",1726430808619,0.0018,59817.0,59816.0,0.09291136]
["bitfinex-derivatives","BTCF0:USTF0",1726430809115,0.0018,59817.0,59816.0,0.20358782]
["bitfinex-derivatives","BTCF0:USTF0",1726430809518,0.0028,59817.0,59816.0,0.20358782]
["bitfinex-derivatives","BTCF0:USTF0",1726430810016,0.0028,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726430810209,0.0028,59817.0,59816.0,0.11158913]
["bitfinex-derivatives","BTCF0:USTF0",1726430810408,0.0028,59817.0,59816.0,0.11995294]
["bitfinex-derivatives","BTCF0:USTF0",1726430811615,0.083563,59820.0,59816.0,0.11995294]
["bitfinex-derivatives","BTCF0:USTF0",1726430811815,0.083563,59820.0,59817.0,0.11078913]
["bitfinex-derivatives","BTCF0:USTF0",1726430812118,0.083563,59820.0,59818.0,0.21028011]
["bitfinex-derivatives","BTCF0:USTF0",1726430812323,0.083563,59820.0,59819.0,0.11078913]
["bitfinex-derivatives","BTCF0:USTF0",1726430812616,0.083563,59820.0,59818.0,0.09949098]
["bitfinex-derivatives","BTCF0:USTF0",1726430812617,0.083563,59820.0,59818.0,0.08327883]
["bitfinex-derivatives","BTCF0:USTF0",1726430812806,0.0008,59819.0,59818.0,0.08327883]
["bitfinex-derivatives","BTCF0:USTF0",1726430813012,0.0008,59819.0,59818.0,0.19428823]
["bitfinex-derivatives","BTCF0:USTF0",1726430813219,0.0008,59819.0,59818.0,0.3010094]
["bitfinex-derivatives","BTCF0:USTF0",1726430813632,0.0008,59819.0,59818.0,0.6618094]
["bitfinex-derivatives","BTCF0:USTF0",1726430814124,0.0008,59819.0,59818.0,1.86282038]
["bitfinex-derivatives","BTCF0:USTF0",1726430814927,0.0039,59827.0,59818.0,1.2618094]
["bitfinex-derivatives","BTCF0:USTF0",1726430815227,0.0039,59830.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726430815417,0.3647,59831.0,59829.0,0.1603094]
["bitfinex-derivatives","BTCF0:USTF0",1726430815418,0.3608,59831.0,59829.0,0.1603094]
["bitfinex-derivatives","BTCF0:USTF0",1726430815614,0.3608,59831.0,59830.0,0.08337114]
["bitfinex-derivatives","BTCF0:USTF0",1726430816118,0.3608,59831.0,59830.0,0.1944359]
["bitfinex-derivatives","BTCF0:USTF0",1726430816713,0.3608,59836.0,59830.0,0.11106476]
["bitfinex-derivatives","BTCF0:USTF0",1726430816918,0.3608,59836.0,59832.0,0.27339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430817324,0.0508,59840.0,59835.0,0.08339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430817325,0.0039,59840.0,59835.0,0.08339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430817626,0.087433,59841.0,59836.0,0.27339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430817627,0.083533,59841.0,59836.0,0.27339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430817925,0.083533,59841.0,59837.0,0.08339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430818918,0.084533,59841.0,59837.0,0.08339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430819428,0.084533,59841.0,59837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726430819628,0.084533,59841.0,59840.0,0.08339435]
["bitfinex-derivatives","BTCF0:USTF0",1726430819928,0.084533,59841.0,59840.0,0.19416764]
["bitfinex-derivatives","BTCF0:USTF0",1726430820616,1.374853,59841.0,59838.0,0.08338222]
["bitfinex-derivatives","BTCF0:USTF0",1726430820817,0.083546,59832.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430821031,0.3608,59832.0,59826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430821415,0.083544,59834.0,59826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430821817,0.3608,59837.0,59826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430822022,0.083549,59830.0,59826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430822222,0.3608,59831.0,59826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430822223,0.19,59827.0,59826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430823035,0.19,59827.0,59826.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726430823421,0.19,59827.0,59826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430823623,0.19,59827.0,59826.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726430824529,0.20319037,59827.0,59826.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726430824829,0.20419037,59827.0,59826.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726430828535,0.01419037,59827.0,59826.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726430828731,0.20419037,59827.0,59826.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726430830934,0.56499037,59827.0,59826.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726430831728,0.083563,59820.0,59819.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430831930,0.5516,59820.0,59818.0,0.10000785]
["bitfinex-derivatives","BTCF0:USTF0",1726430832132,0.083565,59818.0,59817.0,0.14690785]
["bitfinex-derivatives","BTCF0:USTF0",1726430832435,0.083567,59817.0,59816.0,0.10837166]
["bitfinex-derivatives","BTCF0:USTF0",1726430832636,0.083567,59817.0,59815.0,0.10000785]
["bitfinex-derivatives","BTCF0:USTF0",1726430832637,0.083568,59816.0,59815.0,0.10000785]
["bitfinex-derivatives","BTCF0:USTF0",1726430832834,0.084368,59816.0,59815.0,0.10841547]
["bitfinex-derivatives","BTCF0:USTF0",1726430833132,0.070368,59816.0,59815.0,0.10841547]
["bitfinex-derivatives","BTCF0:USTF0",1726430833341,0.070368,59816.0,59815.0,0.00840762]
["bitfinex-derivatives","BTCF0:USTF0",1726430833537,0.070368,59816.0,59814.0,0.14610785]
["bitfinex-derivatives","BTCF0:USTF0",1726430833835,0.43117,59815.0,59814.0,0.15887687]
["bitfinex-derivatives","BTCF0:USTF0",1726430834029,0.43117,59815.0,59814.0,0.16722262]
["bitfinex-derivatives","BTCF0:USTF0",1726430834433,0.43117,59815.0,59814.0,0.06721477]
["bitfinex-derivatives","BTCF0:USTF0",1726430834639,0.08437,59815.0,59814.0,0.06721477]
["bitfinex-derivatives","BTCF0:USTF0",1726430836042,0.08537,59815.0,59814.0,0.06721477]
["bitfinex-derivatives","BTCF0:USTF0",1726430837239,0.0008,59817.0,59814.0,0.06721477]
["bitfinex-derivatives","BTCF0:USTF0",1726430837541,0.0039,59824.0,59815.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1726430837743,0.444339,59837.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726430837744,0.0039,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726430837937,0.0039,59834.0,59827.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726430837938,0.087443,59834.0,59827.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726430838244,0.083545,59833.0,59828.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726430838433,0.44705901,59837.0,59828.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726430838434,0.083547,59832.0,59828.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726430838633,0.445699,59837.0,59828.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726430838839,0.444339,59837.0,59828.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726430839233,0.444339,59837.0,59830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430839234,0.001,59834.0,59830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726430839643,0.001,59834.0,59829.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726430839838,0.0004,59830.0,59829.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726430840840,0.0004,59830.0,59829.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726430842243,0.0014,59830.0,59829.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726430843036,0.0024,59830.0,59829.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726430845936,0.0024,59830.0,59829.0,0.20426991]
["bitfinex-derivatives","BTCF0:USTF0",1726430846150,0.0024,59830.0,59829.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726430848442,0.0024,59830.0,59829.0,0.20438662]
["bitfinex-derivatives","BTCF0:USTF0",1726430848744,0.0024,59830.0,59829.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726430849047,0.0024,59830.0,59829.0,0.20440856]
["bitfinex-derivatives","BTCF0:USTF0",1726430849639,0.0024,59830.0,59829.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726430849849,0.0024,59830.0,59829.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1726430857856,0.083542,59835.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726430858059,0.083542,59835.0,59834.0,0.0837371]
["bitfinex-derivatives","BTCF0:USTF0",1726430858259,0.083542,59835.0,59834.0,0.19267723]
["bitfinex-derivatives","BTCF0:USTF0",1726430859053,0.084542,59835.0,59834.0,0.19267723]
["bitfinex-derivatives","BTCF0:USTF0",1726430859560,0.085542,59835.0,59834.0,0.19267723]
["bitfinex-derivatives","BTCF0:USTF0",1726430859960,0.085542,59835.0,59834.0,0.0837371]
["bitfinex-derivatives","BTCF0:USTF0",1726430860362,0.085542,59835.0,59834.0,0.19268249]
["bitfinex-derivatives","BTCF0:USTF0",1726430860665,0.085542,59835.0,59834.0,0.19468249]
["bitfinex-derivatives","BTCF0:USTF0",1726430862063,0.085542,59835.0,59834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430863362,0.09862099,59835.0,59834.0,0.19486684]
["bitfinex-derivatives","BTCF0:USTF0",1726430864467,0.09862099,59835.0,59834.0,0.11152974]
["bitfinex-derivatives","BTCF0:USTF0",1726430864858,0.13962679,59835.0,59834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726430865160,0.08355,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430865366,0.67557964,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430866767,0.67757964,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430867869,0.63675,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430868171,0.67759687,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430871577,0.48759687,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430872070,0.45950434,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430872868,0.64950434,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430878581,0.64950434,59829.0,59828.0,0.06792698]
["bitfinex-derivatives","BTCF0:USTF0",1726430879076,0.64950434,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430882379,0.45950434,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430882578,0.64950434,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430883080,0.73305434,59829.0,59828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726430883270,0.273563,59820.0,59819.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726430883468,0.5516,59820.0,59814.0,0.05754575]
["bitfinex-derivatives","BTCF0:USTF0",1726430883676,0.0008,59816.0,59814.0,0.05754575]
["bitfinex-derivatives","BTCF0:USTF0",1726430883881,0.19,59816.0,59814.0,0.05754575]
["bitfinex-derivatives","BTCF0:USTF0",1726430884975,0.273568,59816.0,59814.0,0.05754575]
["bitfinex-derivatives","BTCF0:USTF0",1726430885177,0.083568,59816.0,59814.0,0.05754575]
["bitfinex-derivatives","BTCF0:USTF0",1726430885375,0.084568,59816.0,59815.0,0.05836095]
["bitfinex-derivatives","BTCF0:USTF0",1726430886374,0.085568,59816.0,59815.0,0.05836095]
["bitfinex-derivatives","BTCF0:USTF0",1726430887773,0.085568,59816.0,59815.0,0.16777028]
["bitfinex-derivatives","BTCF0:USTF0",1726430889781,0.085568,59816.0,59815.0,0.05836095]
["bitfinex-derivatives","BTCF0:USTF0",1726430889975,0.085568,59816.0,59815.0,0.16774541]
["bitfinex-derivatives","BTCF0:USTF0",1726430894592,0.085568,59816.0,59815.0,0.26784385]
["bitfinex-derivatives","BTCF0:USTF0",1726430894793,0.085568,59816.0,59815.0,0.16783933]
["bitfinex-derivatives","BTCF0:USTF0",1726430895184,0.085568,59816.0,59815.0,0.26772453]
["bitfinex-derivatives","BTCF0:USTF0",1726430895584,0.085568,59816.0,59815.0,0.22212453]
["bitfinex-derivatives","BTCF0:USTF0",1726430895786,0.085568,59816.0,59815.0,0.12212001]
["bitfinex-derivatives","BTCF0:USTF0",1726430896186,0.275568,59816.0,59815.0,0.12212001]
["bitfinex-derivatives","BTCF0:USTF0",1726430897194,0.085568,59816.0,59815.0,0.12212001]
["bitfinex-derivatives","BTCF0:USTF0",1726430902886,0.085568,59816.0,59815.0,0.01276095]
["bitfinex-derivatives","BTCF0:USTF0",1726430903093,0.085568,59816.0,59813.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726430903290,0.0008,59814.0,59813.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726430903603,0.0008,59814.0,59813.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1726430904398,0.0008,59814.0,59813.0,0.0706636]
["bitfinex-derivatives","BTCF0:USTF0",1726430905092,0.0018,59814.0,59813.0,0.0706636]
["bitfinex-derivatives","BTCF0:USTF0",1726430905601,0.0028,59814.0,59813.0,0.0706636]
["bitfinex-derivatives","BTCF0:USTF0",1726430906289,0.0028,59814.0,59813.0,0.12074915]
["bitfinex-derivatives","BTCF0:USTF0",1726430908401,0.0028,59814.0,59813.0,0.0706636]
["bitfinex-derivatives","BTCF0:USTF0",1726430909289,0.0028,59814.0,59813.0,0.12076944]
["bitfinex-derivatives","BTCF0:USTF0",1726430910007,0.13,59818.0,59813.0,0.31051699]
["bitfinex-derivatives","BTCF0:USTF0",1726430910306,0.083568,59816.0,59814.0,0.23985339]
["bitfinex-derivatives","BTCF0:USTF0",1726430910602,0.083568,59816.0,59815.0,0.23985339]
["bitfinex-derivatives","BTCF0:USTF0",1726430913096,0.083568,59816.0,59815.0,0.23901668]
["bitfinex-derivatives","BTCF0:USTF0",1726430913304,0.084568,59816.0,59815.0,0.23901668]
["bitfinex-derivatives","BTCF0:USTF0",1726430913803,0.085568,59816.0,59815.0,0.24101668]
["bitfinex-derivatives","BTCF0:USTF0",1726430916911,0.002,59816.0,59815.0,0.24101668]
["bitfinex-derivatives","BTCF0:USTF0",1726430917902,0.002,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726430921707,0.04333919,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726430923900,0.0433018,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726430925001,0.002,59816.0,59815.0,0.24113689]
["bitfinex-derivatives","BTCF0:USTF0",1726430927106,0.002,59816.0,59815.0,0.24116431]
["bitfinex-derivatives","BTCF0:USTF0",1726430931014,0.002,59816.0,59815.0,0.32473431]
["bitfinex-derivatives","BTCF0:USTF0",1726430931210,0.002,59816.0,59815.0,0.59245336]
["bitfinex-derivatives","BTCF0:USTF0",1726430931416,0.3608,59821.0,59815.0,0.4757767]
["bitfinex-derivatives","BTCF0:USTF0",1726430931714,0.3608,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430931911,0.3608,59821.0,59820.0,0.23935158]
["bitfinex-derivatives","BTCF0:USTF0",1726430932622,0.3628,59821.0,59820.0,0.23935158]
["bitfinex-derivatives","BTCF0:USTF0",1726430933119,0.53589091,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430933306,0.53489091,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430933502,0.53489091,59821.0,59820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430933503,0.53589091,59821.0,59820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430935512,0.66877069,59821.0,59820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430935915,0.53589091,59821.0,59820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430937019,0.48778995,59821.0,59820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726430940127,0.446361,59821.0,59820.0,0.11061632]
["bitfinex-derivatives","BTCF0:USTF0",1726430940712,0.446361,59821.0,59820.0,0.11061567]
["bitfinex-derivatives","BTCF0:USTF0",1726430941222,0.446361,59821.0,59820.0,0.1942093]
["bitfinex-derivatives","BTCF0:USTF0",1726430941520,0.446361,59821.0,59786.0,0.14994503]
["bitfinex-derivatives","BTCF0:USTF0",1726430941521,0.08357,59815.0,59812.0,0.0501538]
["bitfinex-derivatives","BTCF0:USTF0",1726430941722,0.08359,59801.0,59799.0,0.00835869]
["bitfinex-derivatives","BTCF0:USTF0",1726430941935,0.0008,59800.0,59799.0,0.00835869]
["bitfinex-derivatives","BTCF0:USTF0",1726430942121,0.13,59804.0,59799.0,0.00835869]
["bitfinex-derivatives","BTCF0:USTF0",1726430943130,0.213586,59804.0,59799.0,0.00835869]
["bitfinex-derivatives","BTCF0:USTF0",1726430943333,0.13,59801.0,59799.0,0.00835869]
["bitfinex-derivatives","BTCF0:USTF0",1726430943524,0.131,59801.0,59799.0,0.01035869]
["bitfinex-derivatives","BTCF0:USTF0",1726430943926,0.13,59801.0,59799.0,0.01035869]
["bitfinex-derivatives","BTCF0:USTF0",1726430944840,0.131,59801.0,59799.0,0.01035869]
["bitfinex-derivatives","BTCF0:USTF0",1726430945426,0.21459,59801.0,59799.0,0.00835869]
["bitfinex-derivatives","BTCF0:USTF0",1726430945631,0.21559,59801.0,59799.0,0.00935869]
["bitfinex-derivatives","BTCF0:USTF0",1726430945829,0.57639,59801.0,59799.0,0.00935869]
["bitfinex-derivatives","BTCF0:USTF0",1726430946943,0.13,59800.0,59799.0,0.00935869]
["bitfinex-derivatives","BTCF0:USTF0",1726430947943,0.19,59800.0,59799.0,0.00935869]
["bitfinex-derivatives","BTCF0:USTF0",1726430948135,0.44799,59801.0,59799.0,0.00935869]
["bitfinex-derivatives","BTCF0:USTF0",1726430948443,0.44639,59801.0,59799.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726430948743,0.44639,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430949435,0.082595,59797.0,59796.0,0.10195885]
["bitfinex-derivatives","BTCF0:USTF0",1726430949640,0.083395,59797.0,59796.0,0.10195885]
["bitfinex-derivatives","BTCF0:USTF0",1726430950146,0.083395,59797.0,59796.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726430950336,0.273395,59797.0,59796.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726430950637,0.274395,59797.0,59796.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726430951032,0.275395,59797.0,59796.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726430951342,0.275395,59797.0,59796.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726430951733,0.275395,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430952535,0.083603,59791.0,59786.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726430952736,0.3608,59787.0,59786.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726430952933,0.445209,59787.0,59786.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726430953931,0.446209,59787.0,59786.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726430954447,0.0028,59787.0,59786.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726430956744,0.083611,59786.0,59781.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726430957041,0.5536,59787.0,59778.0,0.00843782]
["bitfinex-derivatives","BTCF0:USTF0",1726430957042,0.0008,59782.0,59778.0,0.00843782]
["bitfinex-derivatives","BTCF0:USTF0",1726430957249,0.0008,59779.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726430957451,0.0008,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726430957649,0.0008,59779.0,59776.0,0.37331365]
["bitfinex-derivatives","BTCF0:USTF0",1726430958148,0.0008,59779.0,59776.0,0.45693665]
["bitfinex-derivatives","BTCF0:USTF0",1726430958346,0.0008,59779.0,59776.0,0.95881665]
["bitfinex-derivatives","BTCF0:USTF0",1726430958752,0.0039,59786.0,59777.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726430958953,0.0039,59795.0,59785.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726430959137,0.083586,59804.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726430959138,0.087486,59804.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726430959454,0.083587,59803.0,59795.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726430959747,0.19,59802.0,59795.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726430961052,0.191,59802.0,59795.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726430961847,0.19,59798.0,59795.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726430962241,0.19,59798.0,59796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726430962956,0.273594,59798.0,59796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726430963256,0.273596,59797.0,59795.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726430963461,0.273596,59797.0,59795.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726430963753,0.0008,59796.0,59795.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726430964354,0.0008,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430965153,0.0018,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726430965650,0.0018,59796.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726430965855,0.0008,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726430967456,0.0018,59790.0,59789.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726430967752,0.0028,59790.0,59789.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726430968160,0.19,59800.0,59789.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726430968161,0.083592,59799.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726430968458,0.083592,59799.0,59798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430970054,0.085592,59799.0,59798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430970758,0.13817886,59799.0,59798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430971264,0.085592,59799.0,59798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430971554,0.13824685,59799.0,59798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430972150,0.13824685,59799.0,59798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726430972151,0.05469914,59799.0,59798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726430972352,0.002,59799.0,59798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726430972547,0.002,59799.0,59798.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1726430973363,0.002,59799.0,59798.0,0.5155261]
["bitfinex-derivatives","BTCF0:USTF0",1726430973548,0.002,59799.0,59798.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1726430976766,0.002,59799.0,59798.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1726430977760,0.0039,59806.0,59798.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1726430977963,0.0039,59809.0,59805.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726430978261,0.087471,59814.0,59805.0,0.19859857]
["bitfinex-derivatives","BTCF0:USTF0",1726430978460,0.087471,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430978656,0.083571,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430980165,0.084571,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430980353,0.001,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430980962,0.001,59814.0,59813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726430981465,0.001,59814.0,59813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726430981765,0.001,59814.0,59813.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726430981963,0.001,59814.0,59813.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1726430982158,0.001,59814.0,59813.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726430982551,0.001,59814.0,59813.0,0.335571]
["bitfinex-derivatives","BTCF0:USTF0",1726430983052,0.001,59814.0,59813.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1726430983566,0.0039,59821.0,59816.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726430983762,0.083559,59823.0,59820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726430983955,0.083559,59823.0,59822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430984260,0.083559,59823.0,59820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726430984565,0.0004,59821.0,59820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726430985563,0.0004,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726430987959,0.0014,59821.0,59820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726430992063,0.06910477,59821.0,59819.0,0.01254596]
["bitfinex-derivatives","BTCF0:USTF0",1726430992370,0.34408703,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726430993365,0.17877261,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726430993669,0.17877261,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726430994262,0.17877261,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726430994461,0.17977261,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726430995158,0.18077261,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726430997371,0.32958727,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726430997670,0.18077261,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726430999362,0.17419812,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726430999965,0.32301278,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726431000171,0.0024,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726431007069,0.10854801,59820.0,59819.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1726431008082,0.10854801,59820.0,59819.0,0.221564]
["bitfinex-derivatives","BTCF0:USTF0",1726431009371,0.24089957,59820.0,59819.0,0.221564]
["bitfinex-derivatives","BTCF0:USTF0",1726431009573,0.10854801,59820.0,59819.0,0.221564]
["bitfinex-derivatives","BTCF0:USTF0",1726431011183,0.17358313,59820.0,59819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726431011385,0.29180688,59820.0,59819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726431011681,0.40596079,59820.0,59819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726431012087,0.70172567,59820.0,59819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726431012390,0.70172567,59820.0,59803.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1726431012391,0.083574,59812.0,59811.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431012690,0.083574,59812.0,59805.0,0.14311349]
["bitfinex-derivatives","BTCF0:USTF0",1726431012691,0.04951879,59812.0,59805.0,0.14311349]
["bitfinex-derivatives","BTCF0:USTF0",1726431012983,0.0004,59806.0,59805.0,0.14311349]
["bitfinex-derivatives","BTCF0:USTF0",1726431013187,0.16596126,59806.0,59805.0,0.15149316]
["bitfinex-derivatives","BTCF0:USTF0",1726431013380,0.21508005,59806.0,59805.0,0.15149316]
["bitfinex-derivatives","BTCF0:USTF0",1726431013576,0.3376196,59806.0,59805.0,0.15149316]
["bitfinex-derivatives","BTCF0:USTF0",1726431014081,0.33763098,59806.0,59805.0,0.02149316]
["bitfinex-derivatives","BTCF0:USTF0",1726431014286,0.17165834,59806.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726431014487,0.14971918,59804.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726431014788,0.32137752,59804.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726431015180,0.0004,59804.0,59803.0,0.19915257]
["bitfinex-derivatives","BTCF0:USTF0",1726431015489,0.002,59806.0,59805.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726431015676,0.002,59806.0,59805.0,0.01531776]
["bitfinex-derivatives","BTCF0:USTF0",1726431015878,0.002,59806.0,59805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726431016177,0.3608,59809.0,59805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431016381,0.3608,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431017488,0.001,59809.0,59808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726431018886,0.002,59809.0,59808.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726431023396,0.05110109,59809.0,59808.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726431026899,0.05110109,59809.0,59808.0,0.636779]
["bitfinex-derivatives","BTCF0:USTF0",1726431027107,0.002,59809.0,59808.0,0.636779]
["bitfinex-derivatives","BTCF0:USTF0",1726431028101,0.002,59809.0,59808.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726431029407,0.002,59809.0,59808.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726431030006,0.002,59809.0,59808.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1726431034216,0.087469,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726431034217,0.0039,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726431034417,0.0039,59823.0,59818.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726431034604,0.0039,59823.0,59815.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726431034605,0.19,59819.0,59815.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726431034810,0.0004,59816.0,59815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431036503,0.0004,59816.0,59815.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726431036708,0.0024,59816.0,59815.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726431037218,0.0024,59816.0,59815.0,0.10289473]
["bitfinex-derivatives","BTCF0:USTF0",1726431037419,0.0024,59816.0,59815.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1726431041322,0.0024,59816.0,59815.0,0.15673369]
["bitfinex-derivatives","BTCF0:USTF0",1726431042123,0.0024,59816.0,59815.0,0.28673369]
["bitfinex-derivatives","BTCF0:USTF0",1726431043515,0.0024,59816.0,59815.0,0.64753369]
["bitfinex-derivatives","BTCF0:USTF0",1726431045216,0.10891368,59816.0,59815.0,0.58077]
["bitfinex-derivatives","BTCF0:USTF0",1726431046113,0.10891368,59816.0,59815.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1726431046317,0.10891368,59816.0,59815.0,0.58077]
["bitfinex-derivatives","BTCF0:USTF0",1726431046914,0.10891368,59816.0,59815.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726431046915,0.15172678,59816.0,59815.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726431047115,0.3233677,59816.0,59815.0,0.57437]
["bitfinex-derivatives","BTCF0:USTF0",1726431047822,0.3233677,59816.0,59815.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1726431048118,0.17404092,59816.0,59815.0,0.57437]
["bitfinex-derivatives","BTCF0:USTF0",1726431048323,0.10891368,59816.0,59815.0,0.57437]
["bitfinex-derivatives","BTCF0:USTF0",1726431049328,0.05869485,59816.0,59815.0,0.57437]
["bitfinex-derivatives","BTCF0:USTF0",1726431049521,0.10718114,59816.0,59815.0,0.57437]
["bitfinex-derivatives","BTCF0:USTF0",1726431050622,0.28172678,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431050827,0.30121917,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431052121,0.38478717,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431052719,0.08357,59815.0,59814.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1726431053023,0.08357,59815.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431053024,0.16921917,59815.0,59806.0,0.178582]
["bitfinex-derivatives","BTCF0:USTF0",1726431053228,0.1304,59807.0,59806.0,0.16707309]
["bitfinex-derivatives","BTCF0:USTF0",1726431053427,0.1304,59807.0,59806.0,0.18673311]
["bitfinex-derivatives","BTCF0:USTF0",1726431053732,0.0004,59807.0,59806.0,0.07962232]
["bitfinex-derivatives","BTCF0:USTF0",1726431053922,0.1304,59807.0,59806.0,0.07962232]
["bitfinex-derivatives","BTCF0:USTF0",1726431054121,0.213981,59807.0,59806.0,0.06679812]
["bitfinex-derivatives","BTCF0:USTF0",1726431054431,0.213981,59807.0,59804.0,0.07964316]
["bitfinex-derivatives","BTCF0:USTF0",1726431054432,0.214981,59807.0,59804.0,0.07964316]
["bitfinex-derivatives","BTCF0:USTF0",1726431054723,0.215581,59807.0,59806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431056424,0.214581,59807.0,59806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431056621,0.214581,59807.0,59804.0,0.06879812]
["bitfinex-derivatives","BTCF0:USTF0",1726431056622,0.215581,59807.0,59804.0,0.06879812]
["bitfinex-derivatives","BTCF0:USTF0",1726431056821,0.0004,59805.0,59804.0,0.06879812]
["bitfinex-derivatives","BTCF0:USTF0",1726431057425,0.215581,59807.0,59806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431057631,0.215581,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431058127,0.214581,59807.0,59806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431059423,0.213581,59807.0,59806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431059823,0.214581,59807.0,59806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431060021,0.215581,59807.0,59806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431060525,0.002,59807.0,59806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431062432,0.002,59807.0,59806.0,0.09347463]
["bitfinex-derivatives","BTCF0:USTF0",1726431064325,0.083573,59813.0,59809.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726431064632,0.083573,59813.0,59812.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431064823,0.13171869,59813.0,59812.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431066036,0.13271869,59813.0,59812.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431066331,0.084573,59813.0,59812.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431066536,0.13273577,59813.0,59812.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431066743,0.13373577,59813.0,59812.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431067432,0.13373577,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431068224,0.085573,59813.0,59812.0,0.06590338]
["bitfinex-derivatives","BTCF0:USTF0",1726431068736,0.084573,59813.0,59812.0,0.06590338]
["bitfinex-derivatives","BTCF0:USTF0",1726431069034,0.085573,59813.0,59812.0,0.01584919]
["bitfinex-derivatives","BTCF0:USTF0",1726431069736,0.084573,59813.0,59812.0,0.06290338]
["bitfinex-derivatives","BTCF0:USTF0",1726431069940,0.084573,59813.0,59812.0,0.06490338]
["bitfinex-derivatives","BTCF0:USTF0",1726431070239,0.085573,59813.0,59812.0,0.01484919]
["bitfinex-derivatives","BTCF0:USTF0",1726431072633,0.085573,59813.0,59812.0,0.06490338]
["bitfinex-derivatives","BTCF0:USTF0",1726431073641,0.085573,59813.0,59812.0,0.01484919]
["bitfinex-derivatives","BTCF0:USTF0",1726431074041,0.085573,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431074232,1.187133,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431074431,0.586133,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431074645,0.085573,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431074841,0.587133,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431075138,1.187133,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431075342,0.59990377,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431075640,0.085573,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431076036,0.083573,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431076340,0.084573,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431077435,0.083573,59813.0,59812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431077638,0.083573,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431077639,0.084573,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431081043,0.084573,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431083457,0.18848339,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431083740,0.10491039,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431086657,0.10491039,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431088841,0.001,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431089047,0.10491039,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431090446,0.001,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431092151,0.001,59813.0,59812.0,0.06919812]
["bitfinex-derivatives","BTCF0:USTF0",1726431092445,0.001,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431092639,0.001,59813.0,59812.0,0.06919812]
["bitfinex-derivatives","BTCF0:USTF0",1726431094642,0.001,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431098443,0.15058115,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431098638,0.16801429,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431098852,0.31759544,59813.0,59812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431099259,0.167995,59813.0,59812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431102541,0.167995,59813.0,59812.0,0.00105815]
["bitfinex-derivatives","BTCF0:USTF0",1726431104661,0.33396764,59813.0,59812.0,0.00105815]
["bitfinex-derivatives","BTCF0:USTF0",1726431105163,0.167995,59813.0,59812.0,0.00105815]
["bitfinex-derivatives","BTCF0:USTF0",1726431105344,0.001,59813.0,59812.0,0.06792074]
["bitfinex-derivatives","BTCF0:USTF0",1726431105548,0.001,59813.0,59812.0,0.0679235]
["bitfinex-derivatives","BTCF0:USTF0",1726431105747,0.001,59813.0,59812.0,0.00105815]
["bitfinex-derivatives","BTCF0:USTF0",1726431111257,0.001,59813.0,59812.0,0.08463215]
["bitfinex-derivatives","BTCF0:USTF0",1726431113649,0.10433891,59813.0,59812.0,0.08463215]
["bitfinex-derivatives","BTCF0:USTF0",1726431118163,0.10434504,59813.0,59812.0,0.08463215]
["bitfinex-derivatives","BTCF0:USTF0",1726431120465,0.001,59813.0,59812.0,0.08463215]
["bitfinex-derivatives","BTCF0:USTF0",1726431121564,0.001,59813.0,59812.0,0.13283215]
["bitfinex-derivatives","BTCF0:USTF0",1726431123858,0.001,59813.0,59812.0,0.21632324]
["bitfinex-derivatives","BTCF0:USTF0",1726431124266,0.001,59813.0,59812.0,0.23682156]
["bitfinex-derivatives","BTCF0:USTF0",1726431125259,0.0039,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726431125454,0.083557,59824.0,59819.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726431125761,0.083557,59824.0,59820.0,0.06685526]
["bitfinex-derivatives","BTCF0:USTF0",1726431126163,0.083559,59823.0,59820.0,0.06685526]
["bitfinex-derivatives","BTCF0:USTF0",1726431126358,0.01225395,59826.0,59819.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726431126359,0.083563,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431126563,0.083963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431126970,0.085963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431127563,0.091963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431127961,0.087963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431131270,0.089963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431134174,0.084963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431134477,0.089963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431134664,0.10253432,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431135371,0.20424538,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431136375,0.20324538,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431136572,0.20424538,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431138870,0.26638077,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431139672,0.20424538,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431140678,0.20428761,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431142378,0.19171629,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431143281,0.19174098,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431143580,0.089963,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431145388,0.10257308,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431146088,0.10257308,59820.0,59819.0,0.05054208]
["bitfinex-derivatives","BTCF0:USTF0",1726431147483,0.10257308,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431147989,0.10257308,59820.0,59819.0,0.0505453]
["bitfinex-derivatives","BTCF0:USTF0",1726431148886,0.10257308,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431150589,0.2663229,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431151690,0.56496847,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431151992,0.20416847,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431152196,0.56496847,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431152492,0.69846381,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431152687,0.68585373,59820.0,59819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431152885,0.68585373,59820.0,59819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726431153084,0.10799539,59820.0,59819.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726431153284,0.05341212,59820.0,59819.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726431156589,0.16995739,59820.0,59819.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726431156787,0.10790542,59820.0,59819.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726431158595,0.0064,59820.0,59819.0,0.26771361]
["bitfinex-derivatives","BTCF0:USTF0",1726431160498,0.0064,59820.0,59819.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726431165492,0.17237264,59820.0,59819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431165702,0.28873674,59820.0,59819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431165890,0.3355984,59820.0,59819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431166093,0.16962576,59820.0,59819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431166295,0.16962576,59820.0,59819.0,0.213564]
["bitfinex-derivatives","BTCF0:USTF0",1726431169994,0.10767025,59820.0,59819.0,0.213564]
["bitfinex-derivatives","BTCF0:USTF0",1726431170197,0.09975442,59820.0,59819.0,0.213564]
["bitfinex-derivatives","BTCF0:USTF0",1726431170397,0.15009472,59823.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726431170599,0.15009472,59823.0,59822.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1726431170600,0.26391725,59823.0,59822.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1726431171608,0.26791725,59823.0,59822.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1726431172496,0.27591725,59823.0,59822.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1726431173109,0.06522022,59823.0,59822.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1726431173311,0.16209472,59823.0,59822.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1726431173515,0.012,59823.0,59822.0,0.28081526]
["bitfinex-derivatives","BTCF0:USTF0",1726431174805,0.012,59823.0,59822.0,0.22672711]
["bitfinex-derivatives","BTCF0:USTF0",1726431175006,0.012,59823.0,59822.0,0.29353036]
["bitfinex-derivatives","BTCF0:USTF0",1726431175207,0.012,59823.0,59822.0,0.22672711]
["bitfinex-derivatives","BTCF0:USTF0",1726431175705,0.012,59823.0,59822.0,0.8118009]
["bitfinex-derivatives","BTCF0:USTF0",1726431177401,0.012,59823.0,59822.0,0.91830957]
["bitfinex-derivatives","BTCF0:USTF0",1726431177609,0.3608,59832.0,59822.0,1.35115578]
["bitfinex-derivatives","BTCF0:USTF0",1726431177803,0.3608,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726431178004,0.3608,59832.0,59831.0,0.13403047]
["bitfinex-derivatives","BTCF0:USTF0",1726431178304,0.3608,59832.0,59831.0,0.13363047]
["bitfinex-derivatives","BTCF0:USTF0",1726431179407,0.3748,59832.0,59831.0,0.13363047]
["bitfinex-derivatives","BTCF0:USTF0",1726431179605,0.014,59832.0,59831.0,0.13363047]
["bitfinex-derivatives","BTCF0:USTF0",1726431179905,0.014,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726431181009,0.014,59832.0,59831.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726431181010,0.027,59832.0,59831.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726431181205,0.027,59832.0,59831.0,0.445347]
["bitfinex-derivatives","BTCF0:USTF0",1726431182107,0.027,59832.0,59831.0,1.546747]
["bitfinex-derivatives","BTCF0:USTF0",1726431182512,0.3608,59838.0,59837.0,0.213539]
["bitfinex-derivatives","BTCF0:USTF0",1726431182714,0.3608,59838.0,59837.0,0.22179893]
["bitfinex-derivatives","BTCF0:USTF0",1726431182899,0.3608,59838.0,59837.0,0.22219893]
["bitfinex-derivatives","BTCF0:USTF0",1726431184517,0.08353,59844.0,59838.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726431184706,0.08353,59844.0,59843.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431184902,0.08353,59844.0,59843.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431185610,0.006,59844.0,59843.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431185917,0.006,59844.0,59843.0,0.213931]
["bitfinex-derivatives","BTCF0:USTF0",1726431186112,0.008,59844.0,59843.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1726431187216,0.008,59844.0,59843.0,0.215931]
["bitfinex-derivatives","BTCF0:USTF0",1726431187920,0.002,59844.0,59843.0,0.215931]
["bitfinex-derivatives","BTCF0:USTF0",1726431188110,0.3608,59846.0,59843.0,0.215931]
["bitfinex-derivatives","BTCF0:USTF0",1726431188305,0.3608,59846.0,59845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431188502,0.51254248,59846.0,59845.0,0.04681576]
["bitfinex-derivatives","BTCF0:USTF0",1726431188718,0.6626372,59846.0,59845.0,0.04681576]
["bitfinex-derivatives","BTCF0:USTF0",1726431188913,0.51254248,59846.0,59845.0,0.04681576]
["bitfinex-derivatives","BTCF0:USTF0",1726431189416,0.15174248,59846.0,59845.0,0.04681576]
["bitfinex-derivatives","BTCF0:USTF0",1726431189616,0.14969731,59846.0,59845.0,0.04681576]
["bitfinex-derivatives","BTCF0:USTF0",1726431189814,0.14969731,59846.0,59845.0,0.04781576]
["bitfinex-derivatives","BTCF0:USTF0",1726431189815,0.25787495,59846.0,59845.0,0.04781576]
["bitfinex-derivatives","BTCF0:USTF0",1726431190022,0.30143979,59846.0,59845.0,0.04781576]
["bitfinex-derivatives","BTCF0:USTF0",1726431190320,0.15774248,59846.0,59845.0,0.13134376]
["bitfinex-derivatives","BTCF0:USTF0",1726431190612,0.23317976,59846.0,59845.0,0.13134376]
["bitfinex-derivatives","BTCF0:USTF0",1726431191018,0.23217976,59846.0,59845.0,0.13234376]
["bitfinex-derivatives","BTCF0:USTF0",1726431191213,0.23217976,59846.0,59845.0,0.13134376]
["bitfinex-derivatives","BTCF0:USTF0",1726431191414,0.09914567,59846.0,59845.0,0.13234376]
["bitfinex-derivatives","BTCF0:USTF0",1726431192615,0.23217976,59846.0,59845.0,0.13234376]
["bitfinex-derivatives","BTCF0:USTF0",1726431194323,0.09733581,59846.0,59845.0,0.13234376]
["bitfinex-derivatives","BTCF0:USTF0",1726431195718,0.005,59846.0,59845.0,0.13234376]
["bitfinex-derivatives","BTCF0:USTF0",1726431198127,0.005,59846.0,59845.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726431198327,0.005,59846.0,59845.0,0.215928]
["bitfinex-derivatives","BTCF0:USTF0",1726431200231,0.005,59846.0,59845.0,0.576728]
["bitfinex-derivatives","BTCF0:USTF0",1726431203630,0.04808415,59846.0,59845.0,0.35907409]
["bitfinex-derivatives","BTCF0:USTF0",1726431203837,0.2307654,59846.0,59845.0,0.48907409]
["bitfinex-derivatives","BTCF0:USTF0",1726431204046,0.28772669,59846.0,59845.0,0.48907409]
["bitfinex-derivatives","BTCF0:USTF0",1726431204228,0.33774941,59846.0,59845.0,0.57260209]
["bitfinex-derivatives","BTCF0:USTF0",1726431204628,0.33825906,59846.0,59845.0,0.57260209]
["bitfinex-derivatives","BTCF0:USTF0",1726431204932,0.33825906,59846.0,59845.0,0.213528]
["bitfinex-derivatives","BTCF0:USTF0",1726431205833,0.15506816,59846.0,59845.0,0.213528]
["bitfinex-derivatives","BTCF0:USTF0",1726431208229,0.14874743,59846.0,59845.0,0.213528]
["bitfinex-derivatives","BTCF0:USTF0",1726431210727,0.005,59846.0,59845.0,0.213528]
["bitfinex-derivatives","BTCF0:USTF0",1726431213547,0.0039,59856.0,59845.0,0.574328]
["bitfinex-derivatives","BTCF0:USTF0",1726431213842,0.00546001,59860.0,59855.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726431214140,0.0039,59870.0,59865.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726431214329,0.3608,59872.0,59869.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431214532,0.3608,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431214533,0.44429,59872.0,59871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431214837,0.08349,59872.0,59869.0,0.18005735]
["bitfinex-derivatives","BTCF0:USTF0",1726431215031,0.0004,59870.0,59869.0,0.22955735]
["bitfinex-derivatives","BTCF0:USTF0",1726431215241,0.01253415,59880.0,59869.0,1.3931516]
["bitfinex-derivatives","BTCF0:USTF0",1726431215458,0.01253415,59880.0,59879.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1726431215745,0.3608,59891.0,59879.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726431215939,0.0978,59895.0,59890.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431216140,0.0978,59895.0,59894.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431216141,0.0939,59895.0,59894.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431216349,0.0479,59895.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431216943,0.131359,59895.0,59891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431217141,0.0004,59892.0,59891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431218345,0.0004,59892.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431218548,0.004,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431218735,0.0044,59891.0,59890.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1726431219051,0.0004,59891.0,59890.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431219950,0.0044,59891.0,59890.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726431220534,0.0044,59891.0,59890.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726431220535,0.0074,59891.0,59890.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726431221758,0.0074,59891.0,59890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431224141,0.3682,59891.0,59890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431225049,0.3682,59891.0,59890.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726431225447,0.3682,59891.0,59890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431225942,0.0074,59891.0,59890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431226648,0.0074,59891.0,59890.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726431228843,0.0074,59891.0,59890.0,1.29332]
["bitfinex-derivatives","BTCF0:USTF0",1726431229264,0.0074,59891.0,59890.0,1.38692]
["bitfinex-derivatives","BTCF0:USTF0",1726431230255,0.0034,59891.0,59890.0,1.38592]
["bitfinex-derivatives","BTCF0:USTF0",1726431230453,0.0074,59891.0,59890.0,1.38692]
["bitfinex-derivatives","BTCF0:USTF0",1726431230751,0.0039,59905.0,59890.0,1.38692]
["bitfinex-derivatives","BTCF0:USTF0",1726431231050,0.444242,59907.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431231253,0.083443,59906.0,59904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431231451,0.083443,59906.0,59902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431231648,0.0004,59903.0,59902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431231848,0.083443,59906.0,59902.0,0.19851325]
["bitfinex-derivatives","BTCF0:USTF0",1726431232050,0.003,59905.0,59902.0,0.19851325]
["bitfinex-derivatives","BTCF0:USTF0",1726431232757,0.083443,59906.0,59902.0,0.19851325]
["bitfinex-derivatives","BTCF0:USTF0",1726431232758,0.003,59903.0,59902.0,0.19951325]
["bitfinex-derivatives","BTCF0:USTF0",1726431233553,0.083443,59906.0,59902.0,0.19851325]
["bitfinex-derivatives","BTCF0:USTF0",1726431233757,0.003,59905.0,59902.0,0.20051325]
["bitfinex-derivatives","BTCF0:USTF0",1726431234253,0.003,59905.0,59902.0,0.19951325]
["bitfinex-derivatives","BTCF0:USTF0",1726431234453,0.003,59905.0,59902.0,0.20051325]
["bitfinex-derivatives","BTCF0:USTF0",1726431235647,0.3608,59907.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726431235849,0.3608,59907.0,59906.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431236159,0.3608,59915.0,59906.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431236360,0.3608,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431236855,0.3608,59915.0,59914.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726431237753,0.3608,59926.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431237955,0.3608,59926.0,59925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431238444,0.3608,59926.0,59925.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431238649,0.083406,59933.0,59925.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431238849,0.083406,59933.0,59929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431239348,0.083407,59932.0,59929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431239870,0.083408,59931.0,59929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431240048,0.083408,59931.0,59929.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726431240249,0.083408,59931.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431240764,0.083414,59927.0,59925.0,0.01347257]
["bitfinex-derivatives","BTCF0:USTF0",1726431240961,0.0004,59926.0,59925.0,0.01347257]
["bitfinex-derivatives","BTCF0:USTF0",1726431241651,0.0004,59926.0,59925.0,0.20347257]
["bitfinex-derivatives","BTCF0:USTF0",1726431242052,0.0004,59926.0,59925.0,0.20247257]
["bitfinex-derivatives","BTCF0:USTF0",1726431242748,0.03262397,59926.0,59925.0,0.20247257]
["bitfinex-derivatives","BTCF0:USTF0",1726431242953,0.03262397,59926.0,59925.0,0.20347257]
["bitfinex-derivatives","BTCF0:USTF0",1726431243148,0.0004,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431243359,0.03262279,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431244056,0.0004,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431244464,0.03262235,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431245561,0.032623,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431246362,0.0004,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431257570,0.03262275,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431257773,0.0004,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431258472,0.0326227,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431262973,0.0004,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431263474,0.0004,59926.0,59925.0,0.27110964]
["bitfinex-derivatives","BTCF0:USTF0",1726431263671,0.0004,59926.0,59925.0,0.20447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431263875,0.0004,59926.0,59925.0,0.14447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431265374,0.0004,59926.0,59925.0,0.21097325]
["bitfinex-derivatives","BTCF0:USTF0",1726431265581,0.0004,59926.0,59925.0,0.14447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431266373,0.0004,59926.0,59925.0,0.22794523]
["bitfinex-derivatives","BTCF0:USTF0",1726431266581,0.0004,59926.0,59925.0,0.14447257]
["bitfinex-derivatives","BTCF0:USTF0",1726431267367,0.0004,59926.0,59925.0,0.26173543]
["bitfinex-derivatives","BTCF0:USTF0",1726431267977,0.0004,59926.0,59925.0,0.22780013]
["bitfinex-derivatives","BTCF0:USTF0",1726431268383,0.0004,59926.0,59925.0,0.26168621]
["bitfinex-derivatives","BTCF0:USTF0",1726431269378,0.083815,59926.0,59925.0,0.26168621]
["bitfinex-derivatives","BTCF0:USTF0",1726431269580,0.65803,59926.0,59925.0,0.11921364]
["bitfinex-derivatives","BTCF0:USTF0",1726431269780,0.493915,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431269979,0.444615,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431270383,0.444615,59926.0,59925.0,0.05202152]
["bitfinex-derivatives","BTCF0:USTF0",1726431270583,0.444615,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431271077,0.444615,59926.0,59925.0,0.05202152]
["bitfinex-derivatives","BTCF0:USTF0",1726431271278,0.444615,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431272791,0.574615,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431274083,0.444615,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431275290,0.083815,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431275496,0.083815,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431275797,0.444615,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431275998,0.574615,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431277892,0.69890149,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431278499,0.33810149,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431278800,0.69890149,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431279794,0.56890149,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431280094,0.56890168,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431281197,0.20810168,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431281396,0.56890168,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431282302,0.71906068,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431283005,0.35826068,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431283195,0.56890168,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431285508,0.73574502,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431285898,0.61145834,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431286212,0.444615,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431292907,0.56890144,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431294713,0.7189965,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431295117,0.3581965,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431295313,0.20809816,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431295516,0.23391006,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431295810,0.35819322,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431296012,0.20809816,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431296521,0.56889816,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431298815,0.73574688,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431299013,0.56890354,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431299421,0.73574688,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431299915,0.56890354,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431301122,0.444615,59926.0,59925.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726431301505,0.444615,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431301809,0.0039,59940.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431301810,0.3647,59940.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726431302008,0.3608,59933.0,59931.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431302319,0.3608,59933.0,59932.0,0.05041647]
["bitfinex-derivatives","BTCF0:USTF0",1726431302615,0.3608,59933.0,59932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431303023,0.4908,59933.0,59932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431303206,0.3608,59933.0,59932.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431303609,0.3608,59933.0,59932.0,0.13866888]
["bitfinex-derivatives","BTCF0:USTF0",1726431303823,0.3608,59933.0,59932.0,0.15143405]
["bitfinex-derivatives","BTCF0:USTF0",1726431304323,0.3608,59933.0,59932.0,0.14316517]
["bitfinex-derivatives","BTCF0:USTF0",1726431304516,0.3608,59933.0,59932.0,0.01316517]
["bitfinex-derivatives","BTCF0:USTF0",1726431305517,0.444205,59933.0,59932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431305706,0.574205,59933.0,59932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431305912,1.544765,59933.0,59932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431306115,1.75817,59933.0,59932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431306613,0.65761,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431307019,0.67028063,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431308033,0.70250504,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431310008,0.68983441,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431311410,0.60642941,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431312221,0.47642941,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431312727,0.444205,59933.0,59932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431312938,0.3608,59933.0,59932.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726431316022,0.48506919,59933.0,59932.0,0.09334586]
["bitfinex-derivatives","BTCF0:USTF0",1726431316328,0.48506919,59933.0,59932.0,0.1057087]
["bitfinex-derivatives","BTCF0:USTF0",1726431316832,0.48506919,59933.0,59932.0,0.09334586]
["bitfinex-derivatives","BTCF0:USTF0",1726431317025,0.48506919,59933.0,59925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726431317236,0.48506919,59933.0,59919.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726431317237,0.083418,59924.0,59919.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726431317550,0.083433,59913.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431317719,0.69890219,59913.0,59907.0,0.01262325]
["bitfinex-derivatives","BTCF0:USTF0",1726431317919,0.16674192,59911.0,59910.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726431318423,0.12426919,59911.0,59910.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726431318622,0.16714192,59913.0,59911.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726431318825,0.12563774,59912.0,59911.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726431319228,0.29237966,59912.0,59911.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726431319534,0.12563774,59912.0,59911.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1726431320030,0.12563774,59912.0,59911.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726431320229,0.12663774,59912.0,59911.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726431320528,0.12663774,59912.0,59911.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1726431321226,0.12963774,59912.0,59911.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1726431321628,0.12863774,59912.0,59911.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1726431321822,0.12663774,59912.0,59911.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1726431322127,0.12863774,59912.0,59911.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1726431322324,0.12863774,59912.0,59911.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726431322727,0.21207274,59912.0,59904.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726431322932,0.21207274,59912.0,59901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431322933,0.21710867,59905.0,59902.0,0.05381325]
["bitfinex-derivatives","BTCF0:USTF0",1726431323125,0.21710867,59905.0,59903.0,0.08338262]
["bitfinex-derivatives","BTCF0:USTF0",1726431323428,0.21710867,59905.0,59902.0,0.13719587]
["bitfinex-derivatives","BTCF0:USTF0",1726431323926,0.0004,59903.0,59902.0,0.13719587]
["bitfinex-derivatives","BTCF0:USTF0",1726431324127,0.0004,59903.0,59902.0,0.05381325]
["bitfinex-derivatives","BTCF0:USTF0",1726431324329,0.0004,59903.0,59902.0,0.06613732]
["bitfinex-derivatives","BTCF0:USTF0",1726431325128,0.0004,59903.0,59902.0,0.07013732]
["bitfinex-derivatives","BTCF0:USTF0",1726431325332,0.0004,59903.0,59902.0,0.08013732]
["bitfinex-derivatives","BTCF0:USTF0",1726431326032,0.0004,59903.0,59902.0,0.07013732]
["bitfinex-derivatives","BTCF0:USTF0",1726431326227,0.0014,59903.0,59902.0,0.14157412]
["bitfinex-derivatives","BTCF0:USTF0",1726431326432,0.0014,59903.0,59902.0,0.07513732]
["bitfinex-derivatives","BTCF0:USTF0",1726431327520,0.0014,59903.0,59902.0,0.14155931]
["bitfinex-derivatives","BTCF0:USTF0",1726431327723,0.0004,59903.0,59902.0,0.13555931]
["bitfinex-derivatives","BTCF0:USTF0",1726431327925,0.0004,59903.0,59902.0,0.07313732]
["bitfinex-derivatives","BTCF0:USTF0",1726431328127,0.0004,59903.0,59902.0,0.13955926]
["bitfinex-derivatives","BTCF0:USTF0",1726431328532,0.0004,59903.0,59902.0,0.13355926]
["bitfinex-derivatives","BTCF0:USTF0",1726431328832,0.0004,59903.0,59902.0,0.13655926]
["bitfinex-derivatives","BTCF0:USTF0",1726431329024,0.0004,59903.0,59902.0,0.13555926]
["bitfinex-derivatives","BTCF0:USTF0",1726431329420,0.0004,59903.0,59902.0,0.06913732]
["bitfinex-derivatives","BTCF0:USTF0",1726431330329,0.0004,59903.0,59902.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1726431333532,0.0004,59905.0,59904.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726431333928,0.0004,59905.0,59904.0,1.184646]
["bitfinex-derivatives","BTCF0:USTF0",1726431334439,0.0039,59911.0,59910.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726431334632,0.083429,59916.0,59911.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726431334829,0.083429,59916.0,59912.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726431335126,0.083429,59916.0,59912.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726431335335,0.083429,59916.0,59912.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726431335336,0.44423,59915.0,59912.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726431335532,0.44579001,59915.0,59912.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726431335838,0.44423,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431336529,0.3608,59915.0,59914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431338038,0.3828,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431338537,0.46623,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431338742,0.46623,59915.0,59914.0,0.05224139]
["bitfinex-derivatives","BTCF0:USTF0",1726431339241,0.46623,59915.0,59914.0,0.05224183]
["bitfinex-derivatives","BTCF0:USTF0",1726431339442,0.46623,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431340538,0.46623,59915.0,59914.0,0.05225047]
["bitfinex-derivatives","BTCF0:USTF0",1726431340738,0.46623,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431340943,0.46623,59915.0,59914.0,0.05225036]
["bitfinex-derivatives","BTCF0:USTF0",1726431341141,0.46623,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431346139,0.50054127,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431347938,0.50063151,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431349747,0.69063151,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431351047,0.73149419,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431351248,0.74370798,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431353151,0.66844379,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431354838,0.47844379,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431355239,0.46623,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431355440,0.46623,59915.0,59914.0,0.08578262]
["bitfinex-derivatives","BTCF0:USTF0",1726431355645,0.46623,59915.0,59914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431356153,0.46623,59915.0,59914.0,0.08938262]
["bitfinex-derivatives","BTCF0:USTF0",1726431357444,0.46623,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431357947,0.46623,59915.0,59914.0,0.20413041]
["bitfinex-derivatives","BTCF0:USTF0",1726431358338,0.46623,59915.0,59914.0,0.08938262]
["bitfinex-derivatives","BTCF0:USTF0",1726431359443,0.46623,59915.0,59914.0,0.20413283]
["bitfinex-derivatives","BTCF0:USTF0",1726431361150,0.46623,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431363052,0.3828,59915.0,59914.0,0.01830029]
["bitfinex-derivatives","BTCF0:USTF0",1726431367545,0.46623,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431367750,0.46623,59915.0,59914.0,0.07273857]
["bitfinex-derivatives","BTCF0:USTF0",1726431368148,0.54177272,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431368343,0.74289979,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431369444,0.74319321,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431371159,0.59298941,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431371344,0.60530826,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431373964,1.36713941,59915.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431374255,0.19,59911.0,59904.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431374451,0.3612,59905.0,59900.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726431374755,0.3612,59905.0,59897.0,0.10164491]
["bitfinex-derivatives","BTCF0:USTF0",1726431374756,0.08385,59901.0,59897.0,0.10164491]
["bitfinex-derivatives","BTCF0:USTF0",1726431375058,0.0004,59898.0,59897.0,0.11422043]
["bitfinex-derivatives","BTCF0:USTF0",1726431375651,0.0004,59898.0,59897.0,1.21506043]
["bitfinex-derivatives","BTCF0:USTF0",1726431376258,0.0004,59898.0,59897.0,1.46525081]
["bitfinex-derivatives","BTCF0:USTF0",1726431376464,0.0004,59898.0,59897.0,1.32920037]
["bitfinex-derivatives","BTCF0:USTF0",1726431376663,0.0014,59898.0,59897.0,1.33720037]
["bitfinex-derivatives","BTCF0:USTF0",1726431377249,0.0024,59898.0,59897.0,1.34220037]
["bitfinex-derivatives","BTCF0:USTF0",1726431378263,0.0024,59898.0,59897.0,0.24136037]
["bitfinex-derivatives","BTCF0:USTF0",1726431379962,0.0024,59898.0,59897.0,0.37136037]
["bitfinex-derivatives","BTCF0:USTF0",1726431380667,0.3608,59900.0,59897.0,0.37136037]
["bitfinex-derivatives","BTCF0:USTF0",1726431380961,0.3608,59900.0,59899.0,0.10038944]
["bitfinex-derivatives","BTCF0:USTF0",1726431381152,0.3608,59900.0,59899.0,0.11453994]
["bitfinex-derivatives","BTCF0:USTF0",1726431381951,0.3618,59900.0,59899.0,0.11453994]
["bitfinex-derivatives","BTCF0:USTF0",1726431382256,0.3628,59900.0,59899.0,0.11453994]
["bitfinex-derivatives","BTCF0:USTF0",1726431382650,0.3618,59900.0,59899.0,0.12053994]
["bitfinex-derivatives","BTCF0:USTF0",1726431382851,0.3618,59900.0,59899.0,0.12353994]
["bitfinex-derivatives","BTCF0:USTF0",1726431383862,0.3618,59900.0,59899.0,0.12294262]
["bitfinex-derivatives","BTCF0:USTF0",1726431384160,0.3618,59900.0,59899.0,0.22293206]
["bitfinex-derivatives","BTCF0:USTF0",1726431384459,0.001,59900.0,59899.0,0.22293206]
["bitfinex-derivatives","BTCF0:USTF0",1726431386856,0.001,59900.0,59899.0,0.20639462]
["bitfinex-derivatives","BTCF0:USTF0",1726431387063,0.001,59900.0,59899.0,0.34166064]
["bitfinex-derivatives","BTCF0:USTF0",1726431388459,0.001,59900.0,59899.0,0.34157422]
["bitfinex-derivatives","BTCF0:USTF0",1726431391159,0.001,59900.0,59899.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726431393565,0.0039,59906.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726431393757,0.36236001,59910.0,59905.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431394066,0.3608,59910.0,59909.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1726431394270,0.3608,59910.0,59909.0,0.213439]
["bitfinex-derivatives","BTCF0:USTF0",1726431394770,0.3538,59910.0,59909.0,0.22180225]
["bitfinex-derivatives","BTCF0:USTF0",1726431395567,0.3578,59910.0,59909.0,0.22180225]
["bitfinex-derivatives","BTCF0:USTF0",1726431395760,0.3608,59910.0,59909.0,0.22180225]
["bitfinex-derivatives","BTCF0:USTF0",1726431395962,0.3608,59910.0,59909.0,0.28180225]
["bitfinex-derivatives","BTCF0:USTF0",1726431396657,0.007,59910.0,59909.0,0.28180225]
["bitfinex-derivatives","BTCF0:USTF0",1726431396861,0.011,59910.0,59909.0,0.28280225]
["bitfinex-derivatives","BTCF0:USTF0",1726431397363,0.011,59910.0,59909.0,0.29489491]
["bitfinex-derivatives","BTCF0:USTF0",1726431398268,0.011,59910.0,59909.0,0.40840486]
["bitfinex-derivatives","BTCF0:USTF0",1726431400371,0.011,59910.0,59909.0,0.40837182]
["bitfinex-derivatives","BTCF0:USTF0",1726431406261,0.011,59910.0,59909.0,0.29489491]
["bitfinex-derivatives","BTCF0:USTF0",1726431409473,0.3645,59924.0,59909.0,0.28653166]
["bitfinex-derivatives","BTCF0:USTF0",1726431409674,0.03591728,59923.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726431409865,0.03591728,59923.0,59922.0,0.0916761]
["bitfinex-derivatives","BTCF0:USTF0",1726431410069,0.3645,59924.0,59923.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726431410267,0.3645,59924.0,59923.0,0.273819]
["bitfinex-derivatives","BTCF0:USTF0",1726431410268,0.39251295,59924.0,59923.0,0.273819]
["bitfinex-derivatives","BTCF0:USTF0",1726431410468,0.3608,59932.0,59923.0,0.19894497]
["bitfinex-derivatives","BTCF0:USTF0",1726431410767,0.003,59924.0,59923.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726431410970,0.003,59924.0,59923.0,0.28234477]
["bitfinex-derivatives","BTCF0:USTF0",1726431411168,0.003,59924.0,59923.0,0.28194477]
["bitfinex-derivatives","BTCF0:USTF0",1726431411379,0.3608,59932.0,59926.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726431411578,0.3608,59932.0,59931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431411767,0.634207,59932.0,59931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431412574,0.634207,59932.0,59931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431414270,0.639207,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431415681,0.449207,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431419286,0.3658,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431421372,0.44426545,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431422081,0.52767245,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431423286,0.57887659,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431423480,0.72909228,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431424081,0.57887659,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431424782,0.72909228,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431427292,0.57887659,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431428297,0.449207,59932.0,59931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431435296,0.005,59932.0,59931.0,0.24233163]
["bitfinex-derivatives","BTCF0:USTF0",1726431435496,0.005,59932.0,59931.0,0.275808]
["bitfinex-derivatives","BTCF0:USTF0",1726431436398,0.13814302,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431436606,0.0864998,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431437103,0.21964282,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431438501,0.0864998,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431438798,0.13835958,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431438995,0.21985938,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431439193,0.22003823,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431439392,0.08667865,59932.0,59931.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1726431439805,0.08667865,59932.0,59931.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726431440008,0.1547859,59932.0,59931.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1726431440209,0.28766471,59932.0,59931.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1726431440505,0.13787881,59932.0,59931.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1726431441097,0.15514645,59932.0,59931.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1726431441299,0.28802526,59932.0,59931.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1726431442406,0.08669752,59932.0,59931.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1726431443400,0.005,59932.0,59931.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1726431443595,0.3608,59937.0,59933.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726431443796,0.3608,59937.0,59936.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431444804,0.3698,59937.0,59936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431445203,0.3698,59937.0,59936.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431446196,0.3698,59937.0,59936.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726431446396,0.3698,59937.0,59936.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726431448305,0.3698,59937.0,59936.0,0.22788977]
["bitfinex-derivatives","BTCF0:USTF0",1726431451394,0.40666604,59937.0,59936.0,0.22788977]
["bitfinex-derivatives","BTCF0:USTF0",1726431451608,0.3698,59937.0,59936.0,0.22788977]
["bitfinex-derivatives","BTCF0:USTF0",1726431452401,0.0039,59942.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726431452603,0.0039,59949.0,59945.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726431452604,0.0039,59946.0,59945.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726431452800,0.083385,59948.0,59945.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1726431453000,0.083385,59948.0,59947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431453206,0.083385,59948.0,59945.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1726431453399,0.0004,59946.0,59945.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1726431454600,0.0004,59946.0,59945.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1726431455212,0.0004,59946.0,59945.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1726431455408,0.0004,59946.0,59945.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726431455614,0.0004,59946.0,59945.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1726431455912,0.0004,59946.0,59945.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1726431456109,0.0004,59946.0,59945.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1726431456299,0.0004,59946.0,59945.0,0.716228]
["bitfinex-derivatives","BTCF0:USTF0",1726431456505,0.0004,59946.0,59945.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1726431457001,0.0004,59946.0,59945.0,0.716228]
["bitfinex-derivatives","BTCF0:USTF0",1726431457306,0.0004,59946.0,59945.0,0.72833332]
["bitfinex-derivatives","BTCF0:USTF0",1726431458513,0.18731195,59955.0,59946.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1726431458811,0.0039,59962.0,59954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726431459012,0.18341195,59970.0,59954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726431459013,0.0039,59970.0,59956.0,0.574173]
["bitfinex-derivatives","BTCF0:USTF0",1726431460010,0.0039,59970.0,59957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431460202,0.0039,59970.0,59957.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1726431460397,0.0039,59970.0,59957.0,1.29036]
["bitfinex-derivatives","BTCF0:USTF0",1726431461808,0.0039,59970.0,59957.0,1.33616]
["bitfinex-derivatives","BTCF0:USTF0",1726431462310,0.0039,59970.0,59957.0,1.33716]
["bitfinex-derivatives","BTCF0:USTF0",1726431466310,0.0039,59970.0,59957.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726431466311,0.3608,59969.0,59957.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726431466509,0.01993454,59958.0,59957.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726431466713,0.01993454,59958.0,59957.0,0.19936041]
["bitfinex-derivatives","BTCF0:USTF0",1726431467111,0.01993454,59958.0,59957.0,0.28273241]
["bitfinex-derivatives","BTCF0:USTF0",1726431468121,0.3608,59969.0,59957.0,0.19936041]
["bitfinex-derivatives","BTCF0:USTF0",1726431468310,0.3608,59969.0,59968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431470209,0.3608,59969.0,59968.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726431470915,0.3608,59969.0,59968.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726431471712,0.3608,59969.0,59968.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726431472314,0.3608,59969.0,59968.0,0.09859809]
["bitfinex-derivatives","BTCF0:USTF0",1726431474316,0.3608,59969.0,59968.0,0.09759809]
["bitfinex-derivatives","BTCF0:USTF0",1726431474622,0.3608,59969.0,59968.0,0.09859809]
["bitfinex-derivatives","BTCF0:USTF0",1726431475023,0.3608,59969.0,59968.0,0.01424209]
["bitfinex-derivatives","BTCF0:USTF0",1726431475413,0.444155,59969.0,59968.0,0.01424209]
["bitfinex-derivatives","BTCF0:USTF0",1726431477518,0.444155,59969.0,59968.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726431479215,0.50028,59968.0,59959.0,0.05389546]
["bitfinex-derivatives","BTCF0:USTF0",1726431479411,1.1508,59969.0,59955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431479412,0.083368,59960.0,59955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431479626,0.3608,59961.0,59953.0,0.46017146]
["bitfinex-derivatives","BTCF0:USTF0",1726431479627,0.177769,59959.0,59953.0,0.46017146]
["bitfinex-derivatives","BTCF0:USTF0",1726431479815,0.177769,59959.0,59953.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1726431480018,0.177769,59959.0,59957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726431480419,0.08337,59958.0,59957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726431480717,0.08337,59958.0,59957.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726431481331,0.08337,59958.0,59957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726431481332,0.77373,59958.0,59957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726431481517,0.083382,59950.0,59949.0,0.00831403]
["bitfinex-derivatives","BTCF0:USTF0",1726431481822,0.083382,59950.0,59939.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726431481823,0.5508,59950.0,59944.0,0.00835407]
["bitfinex-derivatives","BTCF0:USTF0",1726431482013,0.5508,59950.0,59937.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726431482014,0.083388,59945.0,59937.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726431482219,0.0917,59944.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431482414,0.0917,59944.0,59941.0,0.19816055]
["bitfinex-derivatives","BTCF0:USTF0",1726431482415,0.4525,59944.0,59941.0,0.19816055]
["bitfinex-derivatives","BTCF0:USTF0",1726431482621,0.53589,59944.0,59941.0,0.19816055]
["bitfinex-derivatives","BTCF0:USTF0",1726431484317,0.53589,59944.0,59941.0,0.20216055]
["bitfinex-derivatives","BTCF0:USTF0",1726431484922,0.0488,59943.0,59941.0,0.20216055]
["bitfinex-derivatives","BTCF0:USTF0",1726431485627,0.0488,59943.0,59941.0,0.20816055]
["bitfinex-derivatives","BTCF0:USTF0",1726431486027,0.0488,59943.0,59941.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1726431486230,0.132192,59943.0,59941.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1726431486624,0.132192,59943.0,59941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726431486826,0.0004,59942.0,59941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726431487028,0.0004,59942.0,59941.0,0.0184059]
["bitfinex-derivatives","BTCF0:USTF0",1726431487627,0.0004,59942.0,59941.0,0.0174059]
["bitfinex-derivatives","BTCF0:USTF0",1726431488230,0.0004,59942.0,59941.0,0.0144059]
["bitfinex-derivatives","BTCF0:USTF0",1726431488231,0.0014,59942.0,59941.0,0.0144059]
["bitfinex-derivatives","BTCF0:USTF0",1726431488425,0.132192,59943.0,59941.0,0.0124059]
["bitfinex-derivatives","BTCF0:USTF0",1726431488633,0.132192,59943.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431490134,0.132192,59943.0,59942.0,0.06675264]
["bitfinex-derivatives","BTCF0:USTF0",1726431490336,0.132192,59943.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431491622,0.137192,59943.0,59942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431492334,0.141192,59943.0,59942.0,0.06771377]
["bitfinex-derivatives","BTCF0:USTF0",1726431492733,0.141192,59943.0,59942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431493241,0.138192,59943.0,59942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431493825,0.132192,59943.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431494035,0.134192,59943.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431494437,0.138192,59943.0,59942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431495134,0.132192,59943.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431495529,0.135192,59943.0,59942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431495734,0.135192,59943.0,59942.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431496142,0.45406001,59944.0,59942.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431496143,0.36236001,59944.0,59942.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726431496329,0.3608,59944.0,59943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431497537,0.3608,59944.0,59943.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726431498542,0.3608,59944.0,59943.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726431499038,0.3678,59944.0,59943.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726431499737,0.3678,59944.0,59943.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726431499941,0.3618,59944.0,59943.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726431500236,0.3618,59944.0,59943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431501329,0.3608,59944.0,59943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431501534,0.3718,59944.0,59943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431501933,0.3698,59944.0,59943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431502537,0.3648,59944.0,59943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431502841,0.45519,59944.0,59943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431504539,0.44519,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431504840,0.94567,59944.0,59943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431505040,1.54567,59944.0,59942.0,0.06640817]
["bitfinex-derivatives","BTCF0:USTF0",1726431505348,0.53458,59944.0,59943.0,0.06740817]
["bitfinex-derivatives","BTCF0:USTF0",1726431505540,1.03506,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431505740,1.03506,59944.0,59942.0,0.06640817]
["bitfinex-derivatives","BTCF0:USTF0",1726431505741,0.083391,59943.0,59942.0,0.06640817]
["bitfinex-derivatives","BTCF0:USTF0",1726431505942,0.584271,59943.0,59942.0,0.06640817]
["bitfinex-derivatives","BTCF0:USTF0",1726431506247,0.584271,59943.0,59940.0,0.06640817]
["bitfinex-derivatives","BTCF0:USTF0",1726431506248,0.083394,59941.0,59940.0,0.06640817]
["bitfinex-derivatives","BTCF0:USTF0",1726431506444,0.634594,59941.0,59940.0,0.06647848]
["bitfinex-derivatives","BTCF0:USTF0",1726431506749,1.818468,59941.0,59940.0,0.06647848]
["bitfinex-derivatives","BTCF0:USTF0",1726431506940,0.0834,59937.0,59935.0,0.08321939]
["bitfinex-derivatives","BTCF0:USTF0",1726431507150,0.0834,59937.0,59934.0,0.08321939]
["bitfinex-derivatives","BTCF0:USTF0",1726431507151,0.083402,59935.0,59934.0,0.08321939]
["bitfinex-derivatives","BTCF0:USTF0",1726431507338,0.083402,59935.0,59934.0,0.12342384]
["bitfinex-derivatives","BTCF0:USTF0",1726431507339,0.273402,59935.0,59934.0,0.12342384]
["bitfinex-derivatives","BTCF0:USTF0",1726431507540,0.273802,59935.0,59934.0,0.12342384]
["bitfinex-derivatives","BTCF0:USTF0",1726431507745,0.273402,59935.0,59934.0,0.12342384]
["bitfinex-derivatives","BTCF0:USTF0",1726431508539,0.273402,59935.0,59934.0,0.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1726431509543,0.273402,59935.0,59934.0,0.22638997]
["bitfinex-derivatives","BTCF0:USTF0",1726431510150,0.682502,59935.0,59934.0,0.22638997]
["bitfinex-derivatives","BTCF0:USTF0",1726431511350,1.783062,59935.0,59934.0,0.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1726431511652,1.783062,59935.0,59934.0,0.05294518]
["bitfinex-derivatives","BTCF0:USTF0",1726431512239,1.783062,59935.0,59934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726431513053,1.183062,59935.0,59934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726431513249,1.783062,59935.0,59934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726431513553,0.083404,59934.0,59933.0,0.04994518]
["bitfinex-derivatives","BTCF0:USTF0",1726431513752,0.444604,59934.0,59933.0,0.04994518]
["bitfinex-derivatives","BTCF0:USTF0",1726431513950,0.584364,59934.0,59933.0,0.04994518]
["bitfinex-derivatives","BTCF0:USTF0",1726431514146,0.945164,59934.0,59933.0,0.04994518]
["bitfinex-derivatives","BTCF0:USTF0",1726431514854,0.444604,59934.0,59933.0,0.04994518]
["bitfinex-derivatives","BTCF0:USTF0",1726431515044,0.445604,59934.0,59933.0,0.04994518]
["bitfinex-derivatives","BTCF0:USTF0",1726431515243,0.445604,59934.0,59933.0,0.05194518]
["bitfinex-derivatives","BTCF0:USTF0",1726431516851,0.445604,59934.0,59933.0,0.05094518]
["bitfinex-derivatives","BTCF0:USTF0",1726431516852,0.083804,59934.0,59933.0,0.05094518]
["bitfinex-derivatives","BTCF0:USTF0",1726431517050,0.446604,59934.0,59933.0,0.05094518]
["bitfinex-derivatives","BTCF0:USTF0",1726431517656,0.447604,59934.0,59933.0,0.05094518]
["bitfinex-derivatives","BTCF0:USTF0",1726431517958,0.444604,59934.0,59933.0,0.04994518]
["bitfinex-derivatives","BTCF0:USTF0",1726431518255,0.450604,59934.0,59933.0,0.05094518]
["bitfinex-derivatives","BTCF0:USTF0",1726431518646,0.32146839,59934.0,59933.0,0.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1726431519359,0.40487239,59934.0,59933.0,0.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1726431520059,0.444204,59934.0,59933.0,0.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1726431520254,0.450204,59934.0,59933.0,0.12393058]
["bitfinex-derivatives","BTCF0:USTF0",1726431520559,0.450204,59934.0,59933.0,0.12593058]
["bitfinex-derivatives","BTCF0:USTF0",1726431521155,0.444204,59934.0,59933.0,0.12493058]
["bitfinex-derivatives","BTCF0:USTF0",1726431521345,0.445204,59934.0,59933.0,0.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1726431521553,0.448204,59934.0,59933.0,0.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1726431521743,0.447204,59934.0,59933.0,0.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1726431521945,0.453204,59934.0,59933.0,0.12393058]
["bitfinex-derivatives","BTCF0:USTF0",1726431522251,0.453204,59934.0,59933.0,0.12493058]
["bitfinex-derivatives","BTCF0:USTF0",1726431522252,0.450204,59934.0,59933.0,0.12493058]
["bitfinex-derivatives","BTCF0:USTF0",1726431523458,0.450204,59934.0,59933.0,0.12393058]
["bitfinex-derivatives","BTCF0:USTF0",1726431523459,0.086404,59934.0,59933.0,0.12393058]
["bitfinex-derivatives","BTCF0:USTF0",1726431523758,0.004,59934.0,59933.0,0.39633558]
["bitfinex-derivatives","BTCF0:USTF0",1726431523962,0.001,59934.0,59933.0,0.39633558]
["bitfinex-derivatives","BTCF0:USTF0",1726431524260,0.00359141,59934.0,59933.0,0.54278194]
["bitfinex-derivatives","BTCF0:USTF0",1726431524646,0.3608,59941.0,59936.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726431524850,0.3608,59941.0,59933.0,0.45837694]
["bitfinex-derivatives","BTCF0:USTF0",1726431524851,0.3608,59941.0,59940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431525052,0.36244,59947.0,59940.0,0.12234898]
["bitfinex-derivatives","BTCF0:USTF0",1726431525254,0.36244,59947.0,59944.0,0.08310343]
["bitfinex-derivatives","BTCF0:USTF0",1726431525455,0.3608,59947.0,59946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431525963,0.3608,59947.0,59946.0,0.20546799]
["bitfinex-derivatives","BTCF0:USTF0",1726431526559,0.3608,59947.0,59946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431526759,0.3668,59947.0,59946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431527657,0.3708,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431531368,0.454186,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431533866,0.644186,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431535276,0.283386,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431535476,0.644186,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431536575,0.283386,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431536770,0.644186,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431538076,0.283386,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431538276,0.644186,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431540483,0.454186,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431548476,0.454186,59947.0,59946.0,0.20760269]
["bitfinex-derivatives","BTCF0:USTF0",1726431548671,0.454186,59947.0,59946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431549279,0.3708,59947.0,59938.0,0.17695844]
["bitfinex-derivatives","BTCF0:USTF0",1726431549484,0.0004,59939.0,59937.0,0.09747129]
["bitfinex-derivatives","BTCF0:USTF0",1726431549673,0.0004,59939.0,59938.0,0.273398]
["bitfinex-derivatives","BTCF0:USTF0",1726431549985,0.0004,59939.0,59938.0,0.213398]
["bitfinex-derivatives","BTCF0:USTF0",1726431550378,0.1304,59939.0,59937.0,0.09747129]
["bitfinex-derivatives","BTCF0:USTF0",1726431550577,0.0004,59938.0,59937.0,0.10732117]
["bitfinex-derivatives","BTCF0:USTF0",1726431550778,0.0004,59938.0,59937.0,0.05744988]
["bitfinex-derivatives","BTCF0:USTF0",1726431552781,0.083798,59938.0,59937.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1726431553086,0.083798,59938.0,59936.0,0.04987129]
["bitfinex-derivatives","BTCF0:USTF0",1726431553280,0.086798,59938.0,59937.0,0.04987129]
["bitfinex-derivatives","BTCF0:USTF0",1726431553479,0.086398,59938.0,59937.0,0.04987129]
["bitfinex-derivatives","BTCF0:USTF0",1726431554279,0.085398,59938.0,59937.0,0.0499414]
["bitfinex-derivatives","BTCF0:USTF0",1726431554479,0.085398,59938.0,59933.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726431554986,0.085398,59938.0,59937.0,0.04994106]
["bitfinex-derivatives","BTCF0:USTF0",1726431555185,0.215398,59938.0,59937.0,0.04994106]
["bitfinex-derivatives","BTCF0:USTF0",1726431555682,0.213398,59938.0,59937.0,0.04994106]
["bitfinex-derivatives","BTCF0:USTF0",1726431555986,0.216398,59938.0,59937.0,0.04994106]
["bitfinex-derivatives","BTCF0:USTF0",1726431556683,0.133,59938.0,59937.0,0.26801203]
["bitfinex-derivatives","BTCF0:USTF0",1726431557080,0.003,59938.0,59937.0,0.26801203]
["bitfinex-derivatives","BTCF0:USTF0",1726431557282,0.086398,59938.0,59937.0,0.26801203]
["bitfinex-derivatives","BTCF0:USTF0",1726431563179,0.216398,59938.0,59937.0,0.26801203]
["bitfinex-derivatives","BTCF0:USTF0",1726431563381,0.226246,59938.0,59937.0,0.26801203]
["bitfinex-derivatives","BTCF0:USTF0",1726431563580,0.18451651,59938.0,59937.0,0.26801203]
["bitfinex-derivatives","BTCF0:USTF0",1726431563787,0.139848,59938.0,59936.0,0.04994085]
["bitfinex-derivatives","BTCF0:USTF0",1726431564083,0.1304,59937.0,59936.0,0.04994085]
["bitfinex-derivatives","BTCF0:USTF0",1726431564275,0.083401,59936.0,59935.0,0.04994085]
["bitfinex-derivatives","BTCF0:USTF0",1726431564481,0.083401,59936.0,59934.0,0.04994085]
["bitfinex-derivatives","BTCF0:USTF0",1726431564482,0.083402,59935.0,59934.0,0.04994085]
["bitfinex-derivatives","BTCF0:USTF0",1726431564784,0.083802,59935.0,59934.0,0.04994085]
["bitfinex-derivatives","BTCF0:USTF0",1726431564989,0.1784,59936.0,59933.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1726431564990,0.083404,59934.0,59933.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1726431565185,0.083804,59934.0,59933.0,0.00822483]
["bitfinex-derivatives","BTCF0:USTF0",1726431565388,0.083406,59933.0,59928.0,0.08323476]
["bitfinex-derivatives","BTCF0:USTF0",1726431565688,0.0004,59929.0,59928.0,0.08323476]
["bitfinex-derivatives","BTCF0:USTF0",1726431565890,0.0004,59929.0,59928.0,0.09176088]
["bitfinex-derivatives","BTCF0:USTF0",1726431566482,0.0004,59929.0,59928.0,0.00852612]
["bitfinex-derivatives","BTCF0:USTF0",1726431566688,0.0004,59929.0,59927.0,0.21323476]
["bitfinex-derivatives","BTCF0:USTF0",1726431566889,0.0004,59928.0,59927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431567287,0.0004,59928.0,59927.0,0.13847604]
["bitfinex-derivatives","BTCF0:USTF0",1726431568590,0.0004,59928.0,59927.0,0.14747604]
["bitfinex-derivatives","BTCF0:USTF0",1726431569391,0.0004,59928.0,59927.0,0.15447604]
["bitfinex-derivatives","BTCF0:USTF0",1726431570784,0.083812,59928.0,59927.0,0.15447604]
["bitfinex-derivatives","BTCF0:USTF0",1726431571792,0.03373163,59928.0,59927.0,0.42155215]
["bitfinex-derivatives","BTCF0:USTF0",1726431574296,0.03373163,59928.0,59927.0,0.42075695]
["bitfinex-derivatives","BTCF0:USTF0",1726431578799,0.03373163,59928.0,59927.0,0.15447604]
["bitfinex-derivatives","BTCF0:USTF0",1726431579006,0.03373163,59928.0,59927.0,0.27599816]
["bitfinex-derivatives","BTCF0:USTF0",1726431579498,0.03373163,59928.0,59927.0,0.37579929]
["bitfinex-derivatives","BTCF0:USTF0",1726431580691,0.03373163,59928.0,59927.0,0.27599816]
["bitfinex-derivatives","BTCF0:USTF0",1726431581595,0.3608,59930.0,59927.0,0.3758291]
["bitfinex-derivatives","BTCF0:USTF0",1726431581803,0.3608,59930.0,59929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431582000,0.3608,59930.0,59929.0,0.12192212]
["bitfinex-derivatives","BTCF0:USTF0",1726431583202,0.3608,59930.0,59929.0,0.12692212]
["bitfinex-derivatives","BTCF0:USTF0",1726431583395,0.3608,59930.0,59929.0,0.26392212]
["bitfinex-derivatives","BTCF0:USTF0",1726431583594,0.3608,59930.0,59929.0,0.13398226]
["bitfinex-derivatives","BTCF0:USTF0",1726431584302,0.444209,59930.0,59929.0,0.13398226]
["bitfinex-derivatives","BTCF0:USTF0",1726431585990,0.444209,59930.0,59929.0,0.27895992]
["bitfinex-derivatives","BTCF0:USTF0",1726431586707,0.083409,59930.0,59929.0,0.27895992]
["bitfinex-derivatives","BTCF0:USTF0",1726431588208,0.083409,59930.0,59929.0,0.27513096]
["bitfinex-derivatives","BTCF0:USTF0",1726431591409,0.083409,59930.0,59929.0,0.44110307]
["bitfinex-derivatives","BTCF0:USTF0",1726431591610,0.083409,59930.0,59929.0,0.55793954]
["bitfinex-derivatives","BTCF0:USTF0",1726431591816,0.0039,59935.0,59929.0,0.55794899]
["bitfinex-derivatives","BTCF0:USTF0",1726431592109,0.083408,59932.0,59930.0,0.26273096]
["bitfinex-derivatives","BTCF0:USTF0",1726431592302,0.083408,59932.0,59931.0,0.26273096]
["bitfinex-derivatives","BTCF0:USTF0",1726431592903,0.083408,59932.0,59931.0,0.26210566]
["bitfinex-derivatives","BTCF0:USTF0",1726431593810,0.083408,59932.0,59931.0,0.26510566]
["bitfinex-derivatives","BTCF0:USTF0",1726431594703,0.083408,59932.0,59931.0,0.27010566]
["bitfinex-derivatives","BTCF0:USTF0",1726431597209,0.083408,59932.0,59931.0,0.38694213]
["bitfinex-derivatives","BTCF0:USTF0",1726431597508,0.083408,59932.0,59931.0,0.27010566]
["bitfinex-derivatives","BTCF0:USTF0",1726431597714,0.083408,59932.0,59931.0,0.3869612]
["bitfinex-derivatives","BTCF0:USTF0",1726431597916,0.083408,59932.0,59931.0,0.27012473]
["bitfinex-derivatives","BTCF0:USTF0",1726431601017,0.083408,59932.0,59931.0,0.05798757]
["bitfinex-derivatives","BTCF0:USTF0",1726431602316,0.41064,59935.0,59931.0,0.14139557]
["bitfinex-derivatives","BTCF0:USTF0",1726431602517,0.409,59935.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431603210,0.492403,59935.0,59934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431605411,0.492403,59935.0,59934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431606514,0.622403,59935.0,59934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431607320,0.622403,59935.0,59934.0,0.01207321]
["bitfinex-derivatives","BTCF0:USTF0",1726431609023,0.58067132,59935.0,59934.0,0.27417911]
["bitfinex-derivatives","BTCF0:USTF0",1726431613541,0.58067132,59935.0,59934.0,0.12197595]
["bitfinex-derivatives","BTCF0:USTF0",1726431613737,1.08123132,59935.0,59934.0,0.12197595]
["bitfinex-derivatives","BTCF0:USTF0",1726431613948,0.66407432,59935.0,59934.0,0.22195493]
["bitfinex-derivatives","BTCF0:USTF0",1726431614242,0.66407432,59935.0,59934.0,0.12197595]
["bitfinex-derivatives","BTCF0:USTF0",1726431614540,1.16463432,59935.0,59934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431614945,0.66407432,59935.0,59934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431615238,0.50056,59934.0,59931.0,0.00837826]
["bitfinex-derivatives","BTCF0:USTF0",1726431615450,0.083415,59926.0,59925.0,0.09997898]
["bitfinex-derivatives","BTCF0:USTF0",1726431615636,0.444615,59926.0,59925.0,0.11959733]
["bitfinex-derivatives","BTCF0:USTF0",1726431615835,1.545255,59926.0,59925.0,0.11959733]
["bitfinex-derivatives","BTCF0:USTF0",1726431616056,1.545255,59926.0,59919.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726431616057,0.083423,59920.0,59919.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726431616234,0.083423,59920.0,59915.0,0.00994742]
["bitfinex-derivatives","BTCF0:USTF0",1726431616235,0.3612,59920.0,59915.0,0.00994742]
["bitfinex-derivatives","BTCF0:USTF0",1726431616435,0.3612,59920.0,59909.0,0.04998404]
["bitfinex-derivatives","BTCF0:USTF0",1726431616436,0.3612,59916.0,59909.0,0.04998404]
["bitfinex-derivatives","BTCF0:USTF0",1726431616746,0.3612,59916.0,59904.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1726431616747,0.3608,59910.0,59904.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1726431617044,0.3608,59910.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431617045,0.1304,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431617247,0.0004,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431617443,0.0004,59904.0,59903.0,0.3707956]
["bitfinex-derivatives","BTCF0:USTF0",1726431618933,0.0004,59904.0,59903.0,0.3847956]
["bitfinex-derivatives","BTCF0:USTF0",1726431619139,0.0004,59904.0,59903.0,0.3987956]
["bitfinex-derivatives","BTCF0:USTF0",1726431619838,0.0014,59904.0,59903.0,0.3987956]
["bitfinex-derivatives","BTCF0:USTF0",1726431620346,0.0014,59904.0,59903.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726431620643,0.3622,59904.0,59903.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726431620848,0.4101,59904.0,59903.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726431622045,0.4101,59904.0,59903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726431622443,1.5109,59904.0,59895.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726431622647,1.5109,59904.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431622648,0.3608,59897.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431622842,0.1304,59893.0,59888.0,0.05781098]
["bitfinex-derivatives","BTCF0:USTF0",1726431623038,0.1304,59889.0,59888.0,0.05781098]
["bitfinex-derivatives","BTCF0:USTF0",1726431623246,0.13,59889.0,59888.0,0.05781098]
["bitfinex-derivatives","BTCF0:USTF0",1726431623443,0.13,59889.0,59888.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726431623745,0.083464,59891.0,59888.0,0.05924892]
["bitfinex-derivatives","BTCF0:USTF0",1726431623948,0.13,59892.0,59890.0,0.05038404]
["bitfinex-derivatives","BTCF0:USTF0",1726431623949,0.071535,59892.0,59890.0,0.05038404]
["bitfinex-derivatives","BTCF0:USTF0",1726431624250,0.071535,59892.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431624653,0.071535,59892.0,59891.0,0.04998404]
["bitfinex-derivatives","BTCF0:USTF0",1726431624950,0.071535,59892.0,59890.0,0.05038404]
["bitfinex-derivatives","BTCF0:USTF0",1726431625135,0.0004,59891.0,59890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431626348,0.0004,59891.0,59890.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726431626349,0.0014,59891.0,59890.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726431626748,0.0014,59891.0,59890.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726431627344,0.0014,59891.0,59890.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726431627547,0.0024,59891.0,59890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726431628351,0.1324,59891.0,59890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726431629351,0.4932,59891.0,59890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726431630050,0.5421,59891.0,59890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726431630850,0.5421,59891.0,59884.0,0.00972187]
["bitfinex-derivatives","BTCF0:USTF0",1726431630851,0.083476,59882.0,59881.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431631053,0.083481,59879.0,59872.0,0.01375568]
["bitfinex-derivatives","BTCF0:USTF0",1726431631356,0.13,59876.0,59872.0,0.13985568]
["bitfinex-derivatives","BTCF0:USTF0",1726431631558,0.13,59876.0,59872.0,0.18983972]
["bitfinex-derivatives","BTCF0:USTF0",1726431631741,0.3608,59877.0,59872.0,0.18983972]
["bitfinex-derivatives","BTCF0:USTF0",1726431632049,0.3608,59877.0,59876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431632461,0.001,59879.0,59876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431632647,0.001,59879.0,59878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431632841,0.0004,59882.0,59878.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431633047,0.0004,59882.0,59881.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726431633248,0.083466,59890.0,59881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431633446,0.083466,59890.0,59879.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726431633447,0.083466,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431634557,0.088466,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431635157,0.095466,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431638960,1.245286,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431639170,0.645286,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431639758,1.245286,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431645268,1.245286,59890.0,59889.0,0.05038404]
["bitfinex-derivatives","BTCF0:USTF0",1726431646172,1.245286,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431649164,1.966886,59890.0,59889.0,0.06704538]
["bitfinex-derivatives","BTCF0:USTF0",1726431649769,1.966886,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431650275,2.050352,59890.0,59889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431650864,2.050352,59890.0,59889.0,0.05035753]
["bitfinex-derivatives","BTCF0:USTF0",1726431651067,0.083469,59887.0,59885.0,0.0666086]
["bitfinex-derivatives","BTCF0:USTF0",1726431651380,0.083471,59886.0,59885.0,0.0666086]
["bitfinex-derivatives","BTCF0:USTF0",1726431651673,0.083471,59886.0,59885.0,0.0666255]
["bitfinex-derivatives","BTCF0:USTF0",1726431652275,0.083476,59882.0,59881.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431652473,0.083478,59881.0,59880.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431652672,0.731878,59881.0,59878.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431652874,0.19,59879.0,59878.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431653183,0.083482,59878.0,59877.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431653376,0.083483,59877.0,59876.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431653576,0.083883,59877.0,59876.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431653778,0.083483,59877.0,59876.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431653976,0.04170615,59877.0,59876.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1726431654171,0.2384,59878.0,59871.0,0.11766522]
["bitfinex-derivatives","BTCF0:USTF0",1726431654172,0.2384,59878.0,59875.0,0.08328899]
["bitfinex-derivatives","BTCF0:USTF0",1726431654372,0.444685,59876.0,59875.0,0.08328899]
["bitfinex-derivatives","BTCF0:USTF0",1726431654575,0.083486,59875.0,59874.0,0.08328899]
["bitfinex-derivatives","BTCF0:USTF0",1726431654779,0.273886,59875.0,59874.0,0.20213545]
["bitfinex-derivatives","BTCF0:USTF0",1726431655674,0.273886,59875.0,59874.0,0.08328899]
["bitfinex-derivatives","BTCF0:USTF0",1726431656277,0.273886,59875.0,59874.0,0.20211006]
["bitfinex-derivatives","BTCF0:USTF0",1726431656577,0.274886,59875.0,59874.0,0.20811006]
["bitfinex-derivatives","BTCF0:USTF0",1726431657682,0.635686,59875.0,59874.0,0.20811006]
["bitfinex-derivatives","BTCF0:USTF0",1726431658182,0.635686,59875.0,59874.0,0.12782107]
["bitfinex-derivatives","BTCF0:USTF0",1726431660078,0.575686,59875.0,59874.0,0.12782107]
["bitfinex-derivatives","BTCF0:USTF0",1726431660473,0.4922,59875.0,59874.0,0.12782107]
["bitfinex-derivatives","BTCF0:USTF0",1726431660674,0.4922,59875.0,59874.0,0.21114328]
["bitfinex-derivatives","BTCF0:USTF0",1726431661173,0.4922,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726431661570,0.575686,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726431664276,0.3622,59875.0,59874.0,0.22370841]
["bitfinex-derivatives","BTCF0:USTF0",1726431665084,0.0014,59875.0,59874.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1726431665274,0.1314,59875.0,59874.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1726431665880,0.0014,59875.0,59874.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1726431666375,0.0014,59875.0,59874.0,0.23375322]
["bitfinex-derivatives","BTCF0:USTF0",1726431666783,0.0014,59875.0,59874.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1726431666988,0.0014,59875.0,59874.0,0.23375322]
["bitfinex-derivatives","BTCF0:USTF0",1726431667286,0.0014,59875.0,59874.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1726431668374,0.0014,59875.0,59874.0,0.23375322]
["bitfinex-derivatives","BTCF0:USTF0",1726431668884,0.0014,59875.0,59874.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1726431670291,0.0014,59875.0,59874.0,0.23375322]
["bitfinex-derivatives","BTCF0:USTF0",1726431671778,0.0014,59875.0,59874.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1726431672182,0.0014,59875.0,59874.0,0.23375322]
["bitfinex-derivatives","BTCF0:USTF0",1726431672588,0.0014,59875.0,59874.0,0.33358678]
["bitfinex-derivatives","BTCF0:USTF0",1726431673192,0.0014,59875.0,59874.0,0.2336078]
["bitfinex-derivatives","BTCF0:USTF0",1726431674273,0.0014,59875.0,59874.0,0.3170948]
["bitfinex-derivatives","BTCF0:USTF0",1726431676176,0.0014,59875.0,59874.0,0.41707378]
["bitfinex-derivatives","BTCF0:USTF0",1726431677292,0.0014,59875.0,59874.0,0.41708614]
["bitfinex-derivatives","BTCF0:USTF0",1726431679286,0.0014,59875.0,59874.0,0.31710716]
["bitfinex-derivatives","BTCF0:USTF0",1726431679493,0.0014,59875.0,59874.0,0.41720577]
["bitfinex-derivatives","BTCF0:USTF0",1726431679687,0.0014,59875.0,59874.0,0.31710716]
["bitfinex-derivatives","BTCF0:USTF0",1726431681397,0.0014,59875.0,59874.0,0.46172236]
["bitfinex-derivatives","BTCF0:USTF0",1726431681898,0.0014,59875.0,59874.0,0.46175214]
["bitfinex-derivatives","BTCF0:USTF0",1726431682398,0.0014,59875.0,59874.0,0.32073695]
["bitfinex-derivatives","BTCF0:USTF0",1726431686997,0.0014,59875.0,59874.0,0.14094995]
["bitfinex-derivatives","BTCF0:USTF0",1726431687191,0.084886,59875.0,59874.0,0.13090514]
["bitfinex-derivatives","BTCF0:USTF0",1726431687404,0.132186,59875.0,59874.0,0.13090514]
["bitfinex-derivatives","BTCF0:USTF0",1726431687789,0.132186,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431689698,0.492986,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431692102,0.50293582,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431692306,0.63293582,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431692692,0.492986,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431692894,0.622986,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431693305,0.622986,59875.0,59874.0,0.09604645]
["bitfinex-derivatives","BTCF0:USTF0",1726431693306,0.4922,59875.0,59874.0,0.09604645]
["bitfinex-derivatives","BTCF0:USTF0",1726431693496,0.4922,59875.0,59874.0,0.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1726431693800,0.4922,59875.0,59874.0,0.14066275]
["bitfinex-derivatives","BTCF0:USTF0",1726431693999,0.4922,59875.0,59874.0,0.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1726431694000,0.3622,59875.0,59874.0,0.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1726431694200,0.3622,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431694499,0.4092,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431696410,1.70024,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431698008,0.5992,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431702109,0.2384,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431702310,0.96,59875.0,59874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726431707713,0.96,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726431708013,0.723,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726431708707,0.723,59875.0,59874.0,0.0190538]
["bitfinex-derivatives","BTCF0:USTF0",1726431711320,0.3622,59875.0,59874.0,0.22071211]
["bitfinex-derivatives","BTCF0:USTF0",1726431711513,0.3622,59875.0,59874.0,0.13729398]
["bitfinex-derivatives","BTCF0:USTF0",1726431711923,0.32042517,59875.0,59874.0,0.13729398]
["bitfinex-derivatives","BTCF0:USTF0",1726431712213,0.40391117,59875.0,59874.0,0.13729398]
["bitfinex-derivatives","BTCF0:USTF0",1726431712415,0.40391117,59875.0,59874.0,0.12724018]
["bitfinex-derivatives","BTCF0:USTF0",1726431712618,0.59391117,59875.0,59874.0,0.21066704]
["bitfinex-derivatives","BTCF0:USTF0",1726431712808,0.59391117,59875.0,59874.0,0.12724018]
["bitfinex-derivatives","BTCF0:USTF0",1726431713317,0.59391117,59875.0,59874.0,0.21066676]
["bitfinex-derivatives","BTCF0:USTF0",1726431714122,0.59391117,59875.0,59874.0,0.21033413]
["bitfinex-derivatives","BTCF0:USTF0",1726431714315,0.59391117,59875.0,59874.0,0.12690755]
["bitfinex-derivatives","BTCF0:USTF0",1726431714521,0.59391117,59875.0,59874.0,0.21035003]
["bitfinex-derivatives","BTCF0:USTF0",1726431715427,0.59391117,59875.0,59874.0,0.21036021]
["bitfinex-derivatives","BTCF0:USTF0",1726431716612,0.59391117,59875.0,59874.0,0.21037321]
["bitfinex-derivatives","BTCF0:USTF0",1726431716813,0.59391117,59875.0,59874.0,0.12690755]
["bitfinex-derivatives","BTCF0:USTF0",1726431721132,1.94358317,59875.0,59874.0,0.05877582]
["bitfinex-derivatives","BTCF0:USTF0",1726431721425,1.94358317,59875.0,59854.0,0.11683647]
["bitfinex-derivatives","BTCF0:USTF0",1726431721426,0.083528,59845.0,59842.0,0.05222031]
["bitfinex-derivatives","BTCF0:USTF0",1726431721723,0.635128,59845.0,59842.0,0.05222031]
["bitfinex-derivatives","BTCF0:USTF0",1726431722022,0.635128,59845.0,59842.0,0.02611028]
["bitfinex-derivatives","BTCF0:USTF0",1726431723420,0.446128,59845.0,59844.0,0.02910991]
["bitfinex-derivatives","BTCF0:USTF0",1726431724328,0.636128,59845.0,59844.0,0.02910991]
["bitfinex-derivatives","BTCF0:USTF0",1726431725031,0.636128,59845.0,59844.0,0.07520991]
["bitfinex-derivatives","BTCF0:USTF0",1726431725328,0.637128,59845.0,59844.0,0.07520991]
["bitfinex-derivatives","BTCF0:USTF0",1726431725732,0.637128,59845.0,59844.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431726215,0.3636,59845.0,59844.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431726418,0.0028,59845.0,59844.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431728531,0.0028,59845.0,59844.0,0.05896855]
["bitfinex-derivatives","BTCF0:USTF0",1726431729228,0.3636,59845.0,59844.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431734439,0.447128,59845.0,59844.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431737336,0.086328,59845.0,59844.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1726431737639,0.0028,59845.0,59844.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1726431738541,0.0028,59845.0,59844.0,1.34038]
["bitfinex-derivatives","BTCF0:USTF0",1726431738833,0.083519,59852.0,59844.0,1.34038]
["bitfinex-derivatives","BTCF0:USTF0",1726431739041,0.083519,59852.0,59850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431740035,0.0039,59865.0,59851.0,0.584719]
["bitfinex-derivatives","BTCF0:USTF0",1726431740236,0.3608,59870.0,59859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431740439,0.3608,59870.0,59860.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726431740440,0.083495,59869.0,59860.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726431742333,0.084495,59869.0,59860.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726431742642,0.084495,59869.0,59860.0,0.134006]
["bitfinex-derivatives","BTCF0:USTF0",1726431742941,0.001,59865.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726431743137,0.001,59865.0,59863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726431743344,0.084495,59869.0,59863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726431743542,0.085495,59869.0,59863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726431744040,0.001,59865.0,59863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726431744542,0.3608,59864.0,59862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726431744742,0.0008,59863.0,59862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726431744935,0.04580192,59863.0,59854.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431745238,0.1908,59855.0,59848.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431745434,0.1908,59855.0,59845.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726431745435,0.0008,59850.0,59845.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726431746136,0.0008,59846.0,59845.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726431746355,0.0008,59846.0,59845.0,0.05425339]
["bitfinex-derivatives","BTCF0:USTF0",1726431747238,0.0008,59846.0,59845.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726431747429,0.0018,59846.0,59845.0,0.05726676]
["bitfinex-derivatives","BTCF0:USTF0",1726431747636,0.0018,59846.0,59845.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726431748028,0.0028,59846.0,59845.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726431748243,0.0028,59846.0,59845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726431748244,0.3636,59846.0,59845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726431748833,0.3636,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431749234,0.0028,59846.0,59845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726431753845,0.0028,59846.0,59845.0,0.279528]
["bitfinex-derivatives","BTCF0:USTF0",1726431754143,0.0039,59853.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726431754349,0.045,59864.0,59845.0,1.76369922]
["bitfinex-derivatives","BTCF0:USTF0",1726431754350,0.083508,59859.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431754539,0.083508,59859.0,59854.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726431755142,0.083508,59859.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726431755641,0.087508,59859.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726431756044,0.083508,59859.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726431756242,0.006,59859.0,59857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431756637,0.007,59859.0,59857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431757045,0.011,59859.0,59857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431757341,0.011,59859.0,59857.0,0.273511]
["bitfinex-derivatives","BTCF0:USTF0",1726431757747,0.013,59859.0,59857.0,0.274511]
["bitfinex-derivatives","BTCF0:USTF0",1726431758644,0.013,59859.0,59857.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726431758645,0.04539999,59858.0,59857.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726431759738,0.05139999,59858.0,59857.0,0.635311]
["bitfinex-derivatives","BTCF0:USTF0",1726431760343,0.06039999,59858.0,59857.0,0.635311]
["bitfinex-derivatives","BTCF0:USTF0",1726431761251,0.06039999,59858.0,59857.0,0.634311]
["bitfinex-derivatives","BTCF0:USTF0",1726431761252,0.05739999,59858.0,59857.0,0.634311]
["bitfinex-derivatives","BTCF0:USTF0",1726431762040,0.04839999,59858.0,59857.0,0.634311]
["bitfinex-derivatives","BTCF0:USTF0",1726431762348,0.05439999,59858.0,59857.0,0.634311]
["bitfinex-derivatives","BTCF0:USTF0",1726431766547,0.009,59858.0,59857.0,0.634311]
["bitfinex-derivatives","BTCF0:USTF0",1726431773556,0.009,59858.0,59857.0,0.68430694]
["bitfinex-derivatives","BTCF0:USTF0",1726431774054,0.009,59858.0,59857.0,0.634311]
["bitfinex-derivatives","BTCF0:USTF0",1726431774246,0.009,59858.0,59857.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1726431774556,0.009,59858.0,59857.0,0.49433154]
["bitfinex-derivatives","BTCF0:USTF0",1726431775459,0.009,59858.0,59857.0,0.41082054]
["bitfinex-derivatives","BTCF0:USTF0",1726431775652,0.09251,59858.0,59857.0,0.41082054]
["bitfinex-derivatives","BTCF0:USTF0",1726431776253,0.09251,59858.0,59854.0,0.05944277]
["bitfinex-derivatives","BTCF0:USTF0",1726431776254,0.09251,59858.0,59856.0,0.05002054]
["bitfinex-derivatives","BTCF0:USTF0",1726431776455,0.0004,59857.0,59856.0,0.05002054]
["bitfinex-derivatives","BTCF0:USTF0",1726431777051,0.0004,59857.0,59855.0,0.05002054]
["bitfinex-derivatives","BTCF0:USTF0",1726431777259,0.0004,59857.0,59854.0,0.05944277]
["bitfinex-derivatives","BTCF0:USTF0",1726431777260,0.0004,59857.0,59856.0,0.05002054]
["bitfinex-derivatives","BTCF0:USTF0",1726431777461,0.45415,59858.0,59855.0,0.05002054]
["bitfinex-derivatives","BTCF0:USTF0",1726431777644,0.45415,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431777645,0.09151,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431777848,0.09051,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431779165,0.08851,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431779460,0.08351,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431780251,0.09051,59858.0,59857.0,0.05042054]
["bitfinex-derivatives","BTCF0:USTF0",1726431780454,0.09451,59858.0,59857.0,0.05042054]
["bitfinex-derivatives","BTCF0:USTF0",1726431781657,0.09451,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431781658,0.13999211,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431782351,0.05648211,59858.0,59857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431783265,0.05648211,59858.0,59857.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726431784560,0.011,59858.0,59857.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726431788559,0.011,59858.0,59857.0,0.18924924]
["bitfinex-derivatives","BTCF0:USTF0",1726431791466,0.011,59858.0,59857.0,0.55004924]
["bitfinex-derivatives","BTCF0:USTF0",1726431794068,0.011,59858.0,59857.0,0.68004924]
["bitfinex-derivatives","BTCF0:USTF0",1726431796675,0.011,59858.0,59857.0,0.62480545]
["bitfinex-derivatives","BTCF0:USTF0",1726431797174,0.011,59858.0,59857.0,0.574711]
["bitfinex-derivatives","BTCF0:USTF0",1726431799374,0.011,59858.0,59857.0,0.213911]
["bitfinex-derivatives","BTCF0:USTF0",1726431799575,0.011,59858.0,59857.0,0.574711]
["bitfinex-derivatives","BTCF0:USTF0",1726431800074,0.011,59858.0,59857.0,0.62480118]
["bitfinex-derivatives","BTCF0:USTF0",1726431801474,0.011,59858.0,59857.0,0.49480118]
["bitfinex-derivatives","BTCF0:USTF0",1726431801676,0.011,59858.0,59857.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1726431801875,0.0109,59858.0,59857.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1726431803284,0.0109,59858.0,59857.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726431803682,0.10843475,59858.0,59857.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726431805175,0.10837968,59858.0,59857.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726431805679,0.16798878,59858.0,59857.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726431807786,0.31699579,59858.0,59857.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726431809379,0.083514,59855.0,59854.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726431809580,0.083514,59855.0,59853.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431809581,0.05284329,59855.0,59853.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431809883,0.05284329,59855.0,59840.0,0.22174675]
["bitfinex-derivatives","BTCF0:USTF0",1726431809884,0.083526,59847.0,59840.0,0.22174675]
["bitfinex-derivatives","BTCF0:USTF0",1726431810187,0.0008,59845.0,59840.0,0.22174675]
["bitfinex-derivatives","BTCF0:USTF0",1726431810373,0.13397453,59842.0,59841.0,0.33471557]
["bitfinex-derivatives","BTCF0:USTF0",1726431810576,0.09835091,59842.0,59841.0,0.00791557]
["bitfinex-derivatives","BTCF0:USTF0",1726431810770,0.09835091,59842.0,59840.0,0.58342675]
["bitfinex-derivatives","BTCF0:USTF0",1726431810976,0.09835091,59841.0,59840.0,0.58254675]
["bitfinex-derivatives","BTCF0:USTF0",1726431811580,0.09835091,59841.0,59840.0,0.59062483]
["bitfinex-derivatives","BTCF0:USTF0",1726431811581,0.04590762,59841.0,59840.0,0.59062483]
["bitfinex-derivatives","BTCF0:USTF0",1726431811887,0.0008,59841.0,59840.0,0.75692041]
["bitfinex-derivatives","BTCF0:USTF0",1726431812071,0.0018,59841.0,59840.0,0.75792041]
["bitfinex-derivatives","BTCF0:USTF0",1726431812578,0.0018,59841.0,59840.0,0.7579125]
["bitfinex-derivatives","BTCF0:USTF0",1726431813379,0.0028,59841.0,59840.0,0.7609125]
["bitfinex-derivatives","BTCF0:USTF0",1726431813682,0.0028,59841.0,59840.0,0.84424638]
["bitfinex-derivatives","BTCF0:USTF0",1726431814682,0.0028,59841.0,59840.0,0.65462483]
["bitfinex-derivatives","BTCF0:USTF0",1726431815485,0.0028,59841.0,59840.0,0.29382483]
["bitfinex-derivatives","BTCF0:USTF0",1726431817284,0.0028,59841.0,59840.0,0.37715871]
["bitfinex-derivatives","BTCF0:USTF0",1726431818885,0.0028,59841.0,59840.0,0.29382483]
["bitfinex-derivatives","BTCF0:USTF0",1726431829708,0.0039,59849.0,59848.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726431829895,0.083514,59855.0,59851.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726431830202,0.083514,59855.0,59854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431830508,0.083514,59855.0,59854.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1726431830889,0.083514,59855.0,59854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431831090,0.083514,59855.0,59854.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1726431831696,0.094514,59855.0,59854.0,0.24096761]
["bitfinex-derivatives","BTCF0:USTF0",1726431831901,0.094514,59855.0,59854.0,0.18096761]
["bitfinex-derivatives","BTCF0:USTF0",1726431832295,0.098514,59855.0,59854.0,0.18096761]
["bitfinex-derivatives","BTCF0:USTF0",1726431832705,0.098514,59855.0,59854.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726431833199,0.098514,59855.0,59854.0,0.18099949]
["bitfinex-derivatives","BTCF0:USTF0",1726431833595,0.098514,59855.0,59854.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726431833792,0.1433816,59855.0,59854.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726431834501,0.098514,59855.0,59854.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726431835005,0.14343624,59855.0,59854.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726431836998,0.14343624,59855.0,59854.0,0.13903085]
["bitfinex-derivatives","BTCF0:USTF0",1726431840302,0.1433506,59855.0,59854.0,0.13903085]
["bitfinex-derivatives","BTCF0:USTF0",1726431841713,0.098514,59855.0,59854.0,0.13903085]
["bitfinex-derivatives","BTCF0:USTF0",1726431846914,0.098514,59855.0,59854.0,0.00903085]
["bitfinex-derivatives","BTCF0:USTF0",1726431847907,1.560514,59855.0,59854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431848410,0.167044,59849.0,59848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431848608,0.083528,59845.0,59839.0,0.05005266]
["bitfinex-derivatives","BTCF0:USTF0",1726431848800,0.3608,59839.0,59832.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431849108,0.3608,59839.0,59831.0,0.0082654]
["bitfinex-derivatives","BTCF0:USTF0",1726431849109,0.0008,59833.0,59831.0,0.0082654]
["bitfinex-derivatives","BTCF0:USTF0",1726431849317,0.0008,59832.0,59830.0,0.18413705]
["bitfinex-derivatives","BTCF0:USTF0",1726431849512,0.0008,59831.0,59830.0,0.19266152]
["bitfinex-derivatives","BTCF0:USTF0",1726431849812,0.0008,59832.0,59830.0,0.19266152]
["bitfinex-derivatives","BTCF0:USTF0",1726431851308,0.0018,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431852518,0.0018,59832.0,59830.0,0.19266152]
["bitfinex-derivatives","BTCF0:USTF0",1726431852519,0.0028,59832.0,59830.0,0.19266152]
["bitfinex-derivatives","BTCF0:USTF0",1726431852713,0.0008,59831.0,59830.0,0.19266152]
["bitfinex-derivatives","BTCF0:USTF0",1726431854815,0.0018,59831.0,59830.0,0.19866152]
["bitfinex-derivatives","BTCF0:USTF0",1726431855118,0.0028,59831.0,59830.0,0.19866152]
["bitfinex-derivatives","BTCF0:USTF0",1726431857313,0.0028,59831.0,59830.0,0.74922185]
["bitfinex-derivatives","BTCF0:USTF0",1726431857715,0.0028,59831.0,59830.0,0.83247041]
["bitfinex-derivatives","BTCF0:USTF0",1726431858018,0.0028,59831.0,59830.0,0.83252952]
["bitfinex-derivatives","BTCF0:USTF0",1726431858227,0.0028,59831.0,59830.0,0.72625908]
["bitfinex-derivatives","BTCF0:USTF0",1726431858417,0.0028,59831.0,59830.0,0.64301052]
["bitfinex-derivatives","BTCF0:USTF0",1726431859017,0.0028,59831.0,59830.0,0.28221052]
["bitfinex-derivatives","BTCF0:USTF0",1726431860120,0.0028,59831.0,59830.0,0.64301052]
["bitfinex-derivatives","BTCF0:USTF0",1726431862823,0.0008,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726431863025,0.083535,59841.0,59840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431863224,0.083535,59841.0,59840.0,0.17993433]
["bitfinex-derivatives","BTCF0:USTF0",1726431864226,0.088535,59841.0,59840.0,0.17993433]
["bitfinex-derivatives","BTCF0:USTF0",1726431864823,0.008,59841.0,59840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726431865023,0.008,59841.0,59840.0,0.13800871]
["bitfinex-derivatives","BTCF0:USTF0",1726431869631,0.083535,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431869835,0.084335,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431870030,0.134235,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431870730,0.136235,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431870932,0.140235,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431871534,1.241595,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431872526,1.32513,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431874037,1.68593,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431875036,1.69382086,59840.0,59839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431875337,0.167094,59831.0,59830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726431875634,0.083554,59826.0,59825.0,0.04998774]
["bitfinex-derivatives","BTCF0:USTF0",1726431875838,0.575154,59826.0,59825.0,0.04998774]
["bitfinex-derivatives","BTCF0:USTF0",1726431876026,1.820148,59826.0,59825.0,0.04998774]
["bitfinex-derivatives","BTCF0:USTF0",1726431877529,1.824148,59826.0,59825.0,0.04998774]
["bitfinex-derivatives","BTCF0:USTF0",1726431877736,1.826148,59826.0,59825.0,0.04998774]
["bitfinex-derivatives","BTCF0:USTF0",1726431877929,1.226148,59826.0,59825.0,0.04998774]
["bitfinex-derivatives","BTCF0:USTF0",1726431878125,0.537708,59826.0,59825.0,0.04998774]
["bitfinex-derivatives","BTCF0:USTF0",1726431878539,0.457154,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431878739,0.958594,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431879038,0.457154,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431879442,0.958594,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431879629,0.457154,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726431881936,0.0128,59826.0,59825.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726431882236,0.0128,59826.0,59825.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1726431882455,0.0128,59826.0,59825.0,0.66645032]
["bitfinex-derivatives","BTCF0:USTF0",1726431883040,0.0128,59826.0,59825.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1726431883437,0.0128,59826.0,59825.0,0.66645032]
["bitfinex-derivatives","BTCF0:USTF0",1726431884338,0.0128,59826.0,59825.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1726431884542,0.0128,59826.0,59825.0,0.6831129]
["bitfinex-derivatives","BTCF0:USTF0",1726431884843,0.0039,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726431885046,0.0039,59840.0,59832.0,0.13349583]
["bitfinex-derivatives","BTCF0:USTF0",1726431885243,0.129032,59842.0,59833.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1726431885636,0.129032,59842.0,59834.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1726431886240,0.0455,59842.0,59834.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1726431886542,0.083538,59838.0,59833.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1726431886745,0.0008,59834.0,59833.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1726431887045,0.0008,59834.0,59832.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726431887046,0.0008,59834.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726431887244,0.0008,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726431889652,0.083546,59832.0,59830.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726431889947,0.0008,59833.0,59825.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726431889948,0.0008,59831.0,59825.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726431890150,0.0008,59826.0,59825.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726431890353,0.0008,59826.0,59825.0,0.41766769]
["bitfinex-derivatives","BTCF0:USTF0",1726431890848,0.084354,59826.0,59825.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726431891351,0.084354,59826.0,59825.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1726431892638,0.084354,59826.0,59825.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726431892841,0.0008,59826.0,59825.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1726431893342,0.0018,59826.0,59825.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1726431893842,0.0018,59826.0,59825.0,0.684156]
["bitfinex-derivatives","BTCF0:USTF0",1726431898848,0.0018,59826.0,59825.0,0.494156]
["bitfinex-derivatives","BTCF0:USTF0",1726431899044,0.0018,59826.0,59825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726431900547,0.0018,59826.0,59825.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726431901549,0.085354,59826.0,59825.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726431901841,0.085354,59826.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726431902357,0.446154,59826.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726431902560,0.446154,59826.0,59825.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726431902561,0.0018,59826.0,59825.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726431902854,0.0018,59826.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726431903853,0.00985486,59826.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726431904046,0.0018,59826.0,59825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726431906257,0.0018,59826.0,59815.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431906258,1.10324,59826.0,59815.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431906556,1.10324,59826.0,59814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431906557,0.5508,59819.0,59814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431906948,0.0008,59817.0,59814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431908061,0.084367,59817.0,59814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431908262,0.0008,59815.0,59814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726431909167,0.0008,59815.0,59814.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726431909760,0.0018,59815.0,59814.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726431910064,0.0028,59815.0,59814.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726431911160,0.0028,59815.0,59814.0,0.12779588]
["bitfinex-derivatives","BTCF0:USTF0",1726431911562,0.0028,59815.0,59814.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726431911767,0.0028,59815.0,59814.0,0.12779588]
["bitfinex-derivatives","BTCF0:USTF0",1726431911959,0.0028,59815.0,59814.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726431912765,0.0028,59815.0,59814.0,0.21136688]
["bitfinex-derivatives","BTCF0:USTF0",1726431913164,0.0028,59815.0,59814.0,0.144671]
["bitfinex-derivatives","BTCF0:USTF0",1726431913765,0.0028,59815.0,59814.0,0.33500098]
["bitfinex-derivatives","BTCF0:USTF0",1726431914464,0.0028,59815.0,59814.0,0.25169224]
["bitfinex-derivatives","BTCF0:USTF0",1726431914764,0.0028,59815.0,59814.0,0.33499677]
["bitfinex-derivatives","BTCF0:USTF0",1726431915069,0.0028,59815.0,59814.0,0.22797553]
["bitfinex-derivatives","BTCF0:USTF0",1726431915460,0.0028,59815.0,59814.0,0.144671]
["bitfinex-derivatives","BTCF0:USTF0",1726431915658,0.0028,59815.0,59814.0,0.3350408]
["bitfinex-derivatives","BTCF0:USTF0",1726431915875,0.0028,59815.0,59814.0,0.22797553]
["bitfinex-derivatives","BTCF0:USTF0",1726431916069,0.0028,59815.0,59814.0,0.144671]
["bitfinex-derivatives","BTCF0:USTF0",1726431916269,0.0028,59815.0,59814.0,0.22797553]
["bitfinex-derivatives","BTCF0:USTF0",1726431916674,0.0028,59815.0,59814.0,0.33509503]
["bitfinex-derivatives","BTCF0:USTF0",1726431916873,0.0028,59815.0,59814.0,0.22797553]
["bitfinex-derivatives","BTCF0:USTF0",1726431917074,0.0028,59815.0,59814.0,0.144671]
["bitfinex-derivatives","BTCF0:USTF0",1726431917272,0.0028,59815.0,59814.0,0.22797553]
["bitfinex-derivatives","BTCF0:USTF0",1726431917468,0.0028,59815.0,59814.0,0.3351095]
["bitfinex-derivatives","BTCF0:USTF0",1726431917683,0.0028,59815.0,59814.0,0.22797553]
["bitfinex-derivatives","BTCF0:USTF0",1726431917980,0.0039,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726431918172,0.3608,59826.0,59821.0,0.34022842]
["bitfinex-derivatives","BTCF0:USTF0",1726431918376,0.3608,59826.0,59824.0,0.0500093]
["bitfinex-derivatives","BTCF0:USTF0",1726431919176,0.3608,59826.0,59825.0,0.0500093]
["bitfinex-derivatives","BTCF0:USTF0",1726431919683,0.3668,59826.0,59825.0,0.0500093]
["bitfinex-derivatives","BTCF0:USTF0",1726431920183,0.450354,59826.0,59825.0,0.0500093]
["bitfinex-derivatives","BTCF0:USTF0",1726431920487,0.450354,59826.0,59824.0,0.0510093]
["bitfinex-derivatives","BTCF0:USTF0",1726431920488,0.083556,59825.0,59824.0,0.0510093]
["bitfinex-derivatives","BTCF0:USTF0",1726431920787,0.084356,59825.0,59824.0,0.0510093]
["bitfinex-derivatives","BTCF0:USTF0",1726431921380,0.084356,59825.0,59824.0,0.0500093]
["bitfinex-derivatives","BTCF0:USTF0",1726431921683,0.084356,59825.0,59822.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726431921880,0.0008,59823.0,59822.0,0.11306742]
["bitfinex-derivatives","BTCF0:USTF0",1726431922584,0.0008,59823.0,59822.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726431923076,0.0018,59823.0,59822.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726431924487,0.0018,59823.0,59821.0,0.06746742]
["bitfinex-derivatives","BTCF0:USTF0",1726431924488,0.08356,59822.0,59821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431924679,0.08356,59822.0,59821.0,0.06746742]
["bitfinex-derivatives","BTCF0:USTF0",1726431924887,0.08436,59822.0,59821.0,0.06746742]
["bitfinex-derivatives","BTCF0:USTF0",1726431925086,0.08436,59822.0,59821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431925883,0.08636,59822.0,59821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431931680,0.44716,59822.0,59821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431932085,0.44716,59822.0,59821.0,0.06746742]
["bitfinex-derivatives","BTCF0:USTF0",1726431932283,0.44716,59822.0,59821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431937789,0.3636,59822.0,59821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726431938087,0.3636,59822.0,59821.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726431941292,0.3636,59822.0,59821.0,0.16769527]
["bitfinex-derivatives","BTCF0:USTF0",1726431941685,0.3636,59822.0,59821.0,0.27548212]
["bitfinex-derivatives","BTCF0:USTF0",1726431941886,0.3636,59822.0,59821.0,0.16769527]
["bitfinex-derivatives","BTCF0:USTF0",1726431942293,0.3636,59822.0,59821.0,0.27549898]
["bitfinex-derivatives","BTCF0:USTF0",1726431945389,0.3636,59822.0,59821.0,0.27565251]
["bitfinex-derivatives","BTCF0:USTF0",1726431946898,0.0028,59822.0,59821.0,0.27565251]
["bitfinex-derivatives","BTCF0:USTF0",1726431947094,0.0028,59822.0,59821.0,0.13450803]
["bitfinex-derivatives","BTCF0:USTF0",1726431947296,0.0028,59822.0,59821.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726431948197,0.0028,59822.0,59821.0,0.1512237]
["bitfinex-derivatives","BTCF0:USTF0",1726431949616,0.0028,59822.0,59821.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726431950502,0.36654,59829.0,59828.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726431950810,0.3608,59829.0,59828.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1726431951799,0.3678,59829.0,59828.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726431951998,0.3778,59829.0,59828.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726431952497,0.3678,59829.0,59828.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726431952799,0.3698,59829.0,59828.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726431953104,0.3698,59829.0,59826.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431953105,0.167106,59827.0,59826.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431953307,0.70086821,59827.0,59826.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431953601,1.80230821,59827.0,59826.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726431954695,1.80230821,59827.0,59826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726431955004,1.764746,59827.0,59826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726431955899,1.832746,59827.0,59826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726431956698,1.84079716,59827.0,59826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726431960104,0.083565,59818.0,59817.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726431960312,0.635165,59818.0,59816.0,0.05011004]
["bitfinex-derivatives","BTCF0:USTF0",1726431960501,0.635165,59818.0,59813.0,0.06685886]
["bitfinex-derivatives","BTCF0:USTF0",1726431960502,0.083568,59816.0,59815.0,0.05011004]
["bitfinex-derivatives","BTCF0:USTF0",1726431960701,0.083568,59816.0,59811.0,0.00810308]
["bitfinex-derivatives","BTCF0:USTF0",1726431960702,0.083572,59813.0,59811.0,0.00810308]
["bitfinex-derivatives","BTCF0:USTF0",1726431961005,0.3616,59812.0,59809.0,0.12857358]
["bitfinex-derivatives","BTCF0:USTF0",1726431961206,0.0008,59810.0,59809.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1726431961407,0.0008,59810.0,59809.0,0.34251204]
["bitfinex-derivatives","BTCF0:USTF0",1726431962110,0.0008,59810.0,59809.0,0.16056026]
["bitfinex-derivatives","BTCF0:USTF0",1726431962313,0.084377,59810.0,59809.0,0.24401867]
["bitfinex-derivatives","BTCF0:USTF0",1726431962709,0.0008,59810.0,59809.0,0.35056026]
["bitfinex-derivatives","BTCF0:USTF0",1726431963101,0.0018,59810.0,59809.0,0.35756026]
["bitfinex-derivatives","BTCF0:USTF0",1726431964013,0.0028,59810.0,59809.0,0.36456026]
["bitfinex-derivatives","BTCF0:USTF0",1726431964400,0.0028,59810.0,59809.0,0.17456026]
["bitfinex-derivatives","BTCF0:USTF0",1726431964606,0.0028,59810.0,59809.0,0.25800378]
["bitfinex-derivatives","BTCF0:USTF0",1726431968412,0.0028,59810.0,59809.0,0.06704822]
["bitfinex-derivatives","BTCF0:USTF0",1726431968921,0.0028,59810.0,59809.0,0.94949827]
["bitfinex-derivatives","BTCF0:USTF0",1726431969121,0.0028,59810.0,59809.0,0.44788558]
["bitfinex-derivatives","BTCF0:USTF0",1726431969317,0.0028,59810.0,59809.0,0.94948558]
["bitfinex-derivatives","BTCF0:USTF0",1726431969520,0.0028,59810.0,59809.0,0.44803275]
["bitfinex-derivatives","BTCF0:USTF0",1726431969920,0.0028,59810.0,59809.0,0.95323275]
["bitfinex-derivatives","BTCF0:USTF0",1726431971517,0.0028,59810.0,59809.0,0.95317294]
["bitfinex-derivatives","BTCF0:USTF0",1726431972022,0.0028,59810.0,59809.0,0.45157294]
["bitfinex-derivatives","BTCF0:USTF0",1726431974118,0.0008,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726431974309,0.3608,59824.0,59815.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726431974310,0.0039,59823.0,59815.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726431974515,0.3608,59824.0,59823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431974823,0.3608,59824.0,59823.0,0.28174894]
["bitfinex-derivatives","BTCF0:USTF0",1726431975316,0.0039,59831.0,59830.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726431975515,0.0039,59838.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726431975822,0.087434,59841.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431976116,0.083534,59841.0,59837.0,0.05004998]
["bitfinex-derivatives","BTCF0:USTF0",1726431976317,0.083534,59841.0,59838.0,0.05004998]
["bitfinex-derivatives","BTCF0:USTF0",1726431976617,0.3608,59843.0,59836.0,0.32358998]
["bitfinex-derivatives","BTCF0:USTF0",1726431976821,0.3608,59843.0,59837.0,0.05004998]
["bitfinex-derivatives","BTCF0:USTF0",1726431977214,0.3608,59843.0,59836.0,0.27454]
["bitfinex-derivatives","BTCF0:USTF0",1726431977215,0.011,59841.0,59836.0,0.27454]
["bitfinex-derivatives","BTCF0:USTF0",1726431977414,0.0008,59837.0,59836.0,0.27454]
["bitfinex-derivatives","BTCF0:USTF0",1726431977818,0.0008,59837.0,59836.0,0.28275417]
["bitfinex-derivatives","BTCF0:USTF0",1726431978318,0.0008,59837.0,59836.0,0.28375417]
["bitfinex-derivatives","BTCF0:USTF0",1726431978518,0.0008,59837.0,59836.0,0.37755417]
["bitfinex-derivatives","BTCF0:USTF0",1726431979523,0.0088,59837.0,59836.0,0.37755417]
["bitfinex-derivatives","BTCF0:USTF0",1726431979909,0.0148,59837.0,59836.0,0.37755417]
["bitfinex-derivatives","BTCF0:USTF0",1726431982022,0.0148,59837.0,59836.0,0.37795417]
["bitfinex-derivatives","BTCF0:USTF0",1726431982414,0.0148,59837.0,59836.0,1.47931417]
["bitfinex-derivatives","BTCF0:USTF0",1726431982617,0.0039,59844.0,59843.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726431982813,0.0039,59851.0,59845.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726431983014,0.083518,59852.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431983217,0.3608,59856.0,59851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431984516,0.3608,59856.0,59851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431984517,0.3698,59856.0,59851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431984816,0.3778,59856.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431986911,0.461313,59856.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431988924,0.083515,59854.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431989913,0.083515,59854.0,59851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726431990117,0.085515,59854.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431990724,0.083517,59853.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431991926,0.444318,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431993223,0.445318,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431993829,0.447318,59852.0,59851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726431994230,0.083519,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431994531,0.083519,59851.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431994532,0.083529,59844.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431994731,0.083929,59844.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431995123,0.129529,59844.0,59843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431995628,0.129529,59844.0,59839.0,0.00821252]
["bitfinex-derivatives","BTCF0:USTF0",1726431995832,0.0004,59840.0,59835.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726431996033,0.0004,59838.0,59832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726431996237,0.0004,59838.0,59813.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726431996238,0.083538,59839.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726431996420,0.083538,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431997428,0.131838,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431997625,0.178038,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431998940,0.180038,59839.0,59838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726431999319,0.180038,59839.0,59838.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1726431999320,0.220774,59839.0,59838.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1726432000133,0.222774,59839.0,59838.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1726432000334,0.08354,59837.0,59831.0,0.00849336]
["bitfinex-derivatives","BTCF0:USTF0",1726432000636,0.0004,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432000819,0.0004,59832.0,59829.0,0.3692576]
["bitfinex-derivatives","BTCF0:USTF0",1726432000820,0.0004,59830.0,59829.0,0.3692576]
["bitfinex-derivatives","BTCF0:USTF0",1726432001021,0.0004,59832.0,59829.0,0.3692576]
["bitfinex-derivatives","BTCF0:USTF0",1726432001220,0.0004,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432002729,0.083946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432002932,0.083946,59832.0,59831.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726432003537,0.12380343,59832.0,59831.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726432004527,0.12380343,59832.0,59831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432004928,0.12480343,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432006040,0.084946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432006236,0.17108566,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432006534,0.30423488,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432007440,0.084946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432007838,0.085946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432008040,0.086946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432009027,0.084946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432009228,0.086946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432010741,0.085946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432010938,0.087946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432012231,0.087946,59832.0,59831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432014335,0.12755329,59832.0,59831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432018049,0.25755329,59832.0,59831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432022341,0.217946,59832.0,59831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432026648,0.217946,59832.0,59831.0,0.05404998]
["bitfinex-derivatives","BTCF0:USTF0",1726432026843,0.217946,59832.0,59831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432027548,0.217946,59832.0,59831.0,0.05404998]
["bitfinex-derivatives","BTCF0:USTF0",1726432028242,0.217946,59832.0,59831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432037348,0.35548817,59832.0,59831.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1726432038454,0.083547,59831.0,59828.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432038662,0.18351276,59829.0,59828.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432038851,0.32139552,59829.0,59828.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432039668,0.32139552,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432041859,0.32139552,59829.0,59828.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432042162,0.13788276,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432043757,0.13788276,59829.0,59828.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726432043758,0.32139552,59829.0,59828.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726432044757,0.13788276,59829.0,59828.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726432045155,0.13788276,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432045361,0.0004,59829.0,59828.0,0.19844117]
["bitfinex-derivatives","BTCF0:USTF0",1726432045558,0.57475,59829.0,59828.0,0.19844117]
["bitfinex-derivatives","BTCF0:USTF0",1726432045759,0.21395,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432049570,0.22229706,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432051375,0.21395,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432052473,0.43295141,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432052667,0.29944513,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432054373,0.43293005,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432054771,0.29944513,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432054967,0.3516515,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432055162,0.29944513,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432057475,0.35166475,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432058074,0.29939244,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432059378,0.35163495,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432059670,0.29939244,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432060676,0.21395,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432067568,0.29922912,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432067771,0.35139944,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432069374,0.50152941,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432069879,0.35139944,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432070878,0.22139944,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432071478,0.22136446,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432072476,0.3715093,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432072677,0.22136446,59829.0,59828.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432072977,0.38817554,59829.0,59828.0,0.00226629]
["bitfinex-derivatives","BTCF0:USTF0",1726432073183,0.22136446,59829.0,59828.0,0.00226629]
["bitfinex-derivatives","BTCF0:USTF0",1726432075681,0.08395,59829.0,59828.0,0.05241869]
["bitfinex-derivatives","BTCF0:USTF0",1726432075882,0.08395,59829.0,59828.0,0.00226629]
["bitfinex-derivatives","BTCF0:USTF0",1726432076985,0.08395,59829.0,59828.0,0.05242437]
["bitfinex-derivatives","BTCF0:USTF0",1726432079892,0.08395,59829.0,59828.0,0.00226629]
["bitfinex-derivatives","BTCF0:USTF0",1726432088897,0.44475,59829.0,59828.0,0.00226629]
["bitfinex-derivatives","BTCF0:USTF0",1726432089097,0.08395,59829.0,59828.0,0.00226629]
["bitfinex-derivatives","BTCF0:USTF0",1726432089298,0.44475,59829.0,59828.0,0.00226629]
["bitfinex-derivatives","BTCF0:USTF0",1726432090706,0.53229346,59829.0,59828.0,0.00119381]
["bitfinex-derivatives","BTCF0:USTF0",1726432092109,0.17149346,59829.0,59828.0,0.00119381]
["bitfinex-derivatives","BTCF0:USTF0",1726432092405,0.53229346,59829.0,59828.0,0.00119381]
["bitfinex-derivatives","BTCF0:USTF0",1726432092994,0.17149346,59829.0,59828.0,0.00479381]
["bitfinex-derivatives","BTCF0:USTF0",1726432093500,0.53229346,59829.0,59828.0,0.00479381]
["bitfinex-derivatives","BTCF0:USTF0",1726432094303,0.17149346,59829.0,59828.0,0.00479381]
["bitfinex-derivatives","BTCF0:USTF0",1726432094706,0.53229346,59829.0,59828.0,0.00479381]
["bitfinex-derivatives","BTCF0:USTF0",1726432097599,0.44475,59829.0,59828.0,0.00479381]
["bitfinex-derivatives","BTCF0:USTF0",1726432105710,0.58569888,59829.0,59828.0,0.00252668]
["bitfinex-derivatives","BTCF0:USTF0",1726432106611,0.50214888,59829.0,59828.0,0.13252668]
["bitfinex-derivatives","BTCF0:USTF0",1726432106914,0.65215102,59829.0,59828.0,0.21607868]
["bitfinex-derivatives","BTCF0:USTF0",1726432107516,0.65238866,59829.0,59828.0,0.21607868]
["bitfinex-derivatives","BTCF0:USTF0",1726432110119,0.50238652,59829.0,59828.0,0.21607868]
["bitfinex-derivatives","BTCF0:USTF0",1726432110816,0.44879643,59829.0,59828.0,0.21607868]
["bitfinex-derivatives","BTCF0:USTF0",1726432112616,0.0004,59829.0,59828.0,0.26623676]
["bitfinex-derivatives","BTCF0:USTF0",1726432118621,0.0004,59829.0,59828.0,0.26371008]
["bitfinex-derivatives","BTCF0:USTF0",1726432120619,0.04743883,59829.0,59828.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1726432120920,0.08795298,59829.0,59828.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1726432121915,0.08795298,59829.0,59828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432122117,0.083553,59827.0,59823.0,0.09196365]
["bitfinex-derivatives","BTCF0:USTF0",1726432122323,0.13334121,59825.0,59823.0,0.09196365]
["bitfinex-derivatives","BTCF0:USTF0",1726432122524,0.0008,59824.0,59823.0,0.09196365]
["bitfinex-derivatives","BTCF0:USTF0",1726432122724,0.08835298,59824.0,59823.0,0.09196365]
["bitfinex-derivatives","BTCF0:USTF0",1726432122917,0.22169419,59824.0,59823.0,0.09196365]
["bitfinex-derivatives","BTCF0:USTF0",1726432123924,0.22169419,59824.0,59823.0,0.09796365]
["bitfinex-derivatives","BTCF0:USTF0",1726432124412,0.22169419,59824.0,59810.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726432124413,0.71240546,59824.0,59810.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726432124612,0.71240546,59824.0,59809.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432124613,0.1308,59816.0,59809.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432124814,0.1308,59816.0,59807.0,0.36926811]
["bitfinex-derivatives","BTCF0:USTF0",1726432124815,0.13,59811.0,59807.0,0.36926811]
["bitfinex-derivatives","BTCF0:USTF0",1726432125021,0.1308,59808.0,59807.0,0.36926811]
["bitfinex-derivatives","BTCF0:USTF0",1726432125221,0.1308,59808.0,59807.0,0.00846811]
["bitfinex-derivatives","BTCF0:USTF0",1726432125222,0.17051415,59808.0,59807.0,0.00846811]
["bitfinex-derivatives","BTCF0:USTF0",1726432125529,0.17051415,59808.0,59805.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726432125819,0.04051415,59807.0,59805.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726432126120,0.04074757,59806.0,59805.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726432127018,0.04074757,59806.0,59801.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726432127321,0.083589,59801.0,59795.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726432127513,0.083589,59801.0,59795.0,0.36940039]
["bitfinex-derivatives","BTCF0:USTF0",1726432127514,0.0008,59796.0,59795.0,0.36940039]
["bitfinex-derivatives","BTCF0:USTF0",1726432127709,0.0008,59796.0,59795.0,0.47987714]
["bitfinex-derivatives","BTCF0:USTF0",1726432128520,0.0008,59796.0,59795.0,0.59022982]
["bitfinex-derivatives","BTCF0:USTF0",1726432128728,0.0008,59796.0,59795.0,0.50687714]
["bitfinex-derivatives","BTCF0:USTF0",1726432128930,0.084589,59801.0,59795.0,0.50687714]
["bitfinex-derivatives","BTCF0:USTF0",1726432129233,0.084589,59801.0,59797.0,0.08334943]
["bitfinex-derivatives","BTCF0:USTF0",1726432129234,0.001,59801.0,59797.0,0.08334943]
["bitfinex-derivatives","BTCF0:USTF0",1726432129742,0.001,59801.0,59800.0,0.06665121]
["bitfinex-derivatives","BTCF0:USTF0",1726432129947,0.13,59802.0,59800.0,0.06665121]
["bitfinex-derivatives","BTCF0:USTF0",1726432130445,0.1339,59806.0,59801.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726432130651,0.213583,59806.0,59803.0,0.04998747]
["bitfinex-derivatives","BTCF0:USTF0",1726432131338,0.13,59804.0,59803.0,0.04998747]
["bitfinex-derivatives","BTCF0:USTF0",1726432131532,0.13,59804.0,59802.0,0.04998747]
["bitfinex-derivatives","BTCF0:USTF0",1726432131837,0.13,59804.0,59801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726432132043,0.0008,59802.0,59801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726432132947,0.0008,59802.0,59797.0,0.04998747]
["bitfinex-derivatives","BTCF0:USTF0",1726432133144,0.0008,59798.0,59797.0,0.04998747]
["bitfinex-derivatives","BTCF0:USTF0",1726432133936,0.0008,59798.0,59796.0,0.04998747]
["bitfinex-derivatives","BTCF0:USTF0",1726432134141,0.0008,59798.0,59797.0,0.04998747]
["bitfinex-derivatives","BTCF0:USTF0",1726432134336,0.13,59799.0,59797.0,0.06298747]
["bitfinex-derivatives","BTCF0:USTF0",1726432134553,0.13,59799.0,59797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726432135143,0.001,59798.0,59797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726432137348,0.001,59798.0,59797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726432137549,0.131,59799.0,59797.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726432137749,0.131,59799.0,59798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432138254,0.13,59799.0,59798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432139861,0.131,59799.0,59798.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726432140263,0.131,59799.0,59798.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726432142350,0.214592,59799.0,59798.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726432143351,0.575392,59799.0,59798.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726432143962,0.445392,59799.0,59798.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726432144153,0.001,59799.0,59798.0,0.107993]
["bitfinex-derivatives","BTCF0:USTF0",1726432145571,0.001,59799.0,59798.0,0.15798047]
["bitfinex-derivatives","BTCF0:USTF0",1726432146364,0.001,59799.0,59796.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1726432146365,1.46348,59799.0,59796.0,0.04603312]
["bitfinex-derivatives","BTCF0:USTF0",1726432146569,1.46348,59799.0,59775.0,0.02936586]
["bitfinex-derivatives","BTCF0:USTF0",1726432146570,0.50168,59798.0,59775.0,0.02936586]
["bitfinex-derivatives","BTCF0:USTF0",1726432146866,0.3616,59776.0,59774.0,0.07911723]
["bitfinex-derivatives","BTCF0:USTF0",1726432147064,0.0008,59775.0,59774.0,0.07911723]
["bitfinex-derivatives","BTCF0:USTF0",1726432147361,0.0008,59775.0,59772.0,0.0086745]
["bitfinex-derivatives","BTCF0:USTF0",1726432147566,0.0008,59775.0,59764.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726432147760,0.0008,59773.0,59766.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432147962,0.0008,59773.0,59764.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1726432147963,0.0008,59773.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432148164,0.0008,59773.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432148358,0.13,59770.0,59764.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1726432148560,0.0008,59765.0,59764.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1726432148763,0.0008,59765.0,59764.0,0.2292513]
["bitfinex-derivatives","BTCF0:USTF0",1726432149863,0.0008,59765.0,59764.0,0.2422513]
["bitfinex-derivatives","BTCF0:USTF0",1726432149864,0.0018,59765.0,59764.0,0.2422513]
["bitfinex-derivatives","BTCF0:USTF0",1726432150267,0.0018,59765.0,59764.0,0.2292513]
["bitfinex-derivatives","BTCF0:USTF0",1726432150470,0.0028,59765.0,59764.0,0.2312513]
["bitfinex-derivatives","BTCF0:USTF0",1726432150860,0.0028,59765.0,59764.0,0.1012513]
["bitfinex-derivatives","BTCF0:USTF0",1726432151062,0.0028,59765.0,59764.0,0.2312513]
["bitfinex-derivatives","BTCF0:USTF0",1726432151677,0.0008,59773.0,59764.0,0.2312513]
["bitfinex-derivatives","BTCF0:USTF0",1726432151969,0.13,59775.0,59768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432152166,0.13,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432152959,0.001,59773.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432153266,0.13,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432153778,0.13,59772.0,59769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726432154372,0.13,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432154574,0.131,59772.0,59769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726432154766,0.001,59772.0,59769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726432156176,0.002,59772.0,59769.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726432156365,0.002,59772.0,59769.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1726432157272,0.002,59772.0,59769.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726432157770,0.132,59772.0,59769.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726432159864,0.19,59770.0,59769.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726432160371,0.19,59770.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726432160372,0.08366,59751.0,59743.0,0.00850685]
["bitfinex-derivatives","BTCF0:USTF0",1726432160574,0.5508,59753.0,59746.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726432160781,0.3608,59747.0,59746.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726432161365,0.083677,59739.0,59728.0,0.00843734]
["bitfinex-derivatives","BTCF0:USTF0",1726432161570,1.46292,59747.0,59725.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1726432161571,0.3608,59741.0,59738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432161771,0.3608,59741.0,59739.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726432162168,0.3608,59741.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432162368,0.3608,59741.0,59731.0,0.00856479]
["bitfinex-derivatives","BTCF0:USTF0",1726432162369,0.0008,59733.0,59731.0,0.00856479]
["bitfinex-derivatives","BTCF0:USTF0",1726432162574,0.0008,59733.0,59732.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1726432162962,0.0008,59733.0,59732.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726432164269,0.0018,59733.0,59732.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726432165680,0.0018,59733.0,59732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432165870,0.50504,59733.0,59732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432166069,0.0028,59733.0,59732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432166270,0.0038,59733.0,59732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432166674,0.0028,59733.0,59728.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1726432166881,0.0008,59729.0,59728.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726432167081,0.0028,59733.0,59728.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726432167289,0.083687,59732.0,59728.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726432167468,0.083687,59732.0,59728.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726432167871,0.001,59733.0,59728.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726432168079,0.001,59733.0,59732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432168276,0.001,59733.0,59732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432168277,0.002,59733.0,59732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432168871,0.001,59733.0,59732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432169680,0.3608,59741.0,59732.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1726432169877,0.3608,59741.0,59740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432170072,0.444474,59741.0,59740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432170781,0.447474,59741.0,59740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432171081,0.444463,59749.0,59740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432171381,0.444463,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432172078,0.447463,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432172389,0.003,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432172680,0.3608,59753.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432172875,0.0039,59760.0,59752.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726432173186,0.2029,59770.0,59757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432173187,0.0039,59767.0,59757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432173378,0.3608,59772.0,59761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432173683,0.3608,59772.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432173684,0.0039,59778.0,59766.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726432173981,0.3608,59780.0,59771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432174184,0.0039,59787.0,59779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432174374,0.3608,59791.0,59786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432174575,0.3608,59791.0,59779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432174576,0.3608,59791.0,59790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432174784,0.3608,59791.0,59783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432174991,0.0004,59784.0,59783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432175285,0.3608,59791.0,59783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432175487,0.3608,59791.0,59790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432175787,0.3698,59791.0,59790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432176081,0.643403,59791.0,59790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432176384,0.634403,59791.0,59790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432176974,0.643403,59791.0,59790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432177588,1.745163,59791.0,59790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432177775,1.753163,59791.0,59790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432178686,1.755163,59791.0,59790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432178881,1.146163,59791.0,59790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432179090,0.653403,59791.0,59790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432179784,1.03781981,59791.0,59774.0,0.02853701]
["bitfinex-derivatives","BTCF0:USTF0",1726432179981,0.13202532,59780.0,59774.0,0.02853701]
["bitfinex-derivatives","BTCF0:USTF0",1726432180185,0.08602732,59779.0,59774.0,0.11216301]
["bitfinex-derivatives","BTCF0:USTF0",1726432180386,0.08602732,59778.0,59774.0,0.11216301]
["bitfinex-derivatives","BTCF0:USTF0",1726432180589,0.0004,59775.0,59773.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726432180793,0.04020817,59774.0,59773.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726432182191,0.04120817,59774.0,59773.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726432182586,0.0393638,59774.0,59773.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726432182981,0.0024,59774.0,59773.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726432183484,0.04030832,59774.0,59773.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726432183793,0.0024,59774.0,59773.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726432185092,0.0014,59774.0,59773.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726432185294,0.0024,59774.0,59773.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726432185689,0.0014,59774.0,59773.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726432186001,0.49282532,59785.0,59773.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1726432186194,0.16562482,59784.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432186390,0.08201082,59783.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432186579,0.08201082,59783.0,59781.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726432186787,0.03794958,59782.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432186985,0.0008,59775.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432187187,0.083614,59784.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432187494,0.3618,59785.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432187495,0.12150663,59783.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432187690,0.03789163,59782.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432187886,0.083615,59783.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1726432188094,0.001,59775.0,59774.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1726432188493,0.001,59775.0,59774.0,0.457427]
["bitfinex-derivatives","BTCF0:USTF0",1726432189083,0.001,59775.0,59774.0,0.096627]
["bitfinex-derivatives","BTCF0:USTF0",1726432189692,0.002,59775.0,59774.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1726432189885,0.001,59775.0,59774.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1726432190191,0.083618,59781.0,59774.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1726432190396,0.083618,59781.0,59774.0,0.458427]
["bitfinex-derivatives","BTCF0:USTF0",1726432190397,0.001,59775.0,59774.0,0.458427]
["bitfinex-derivatives","BTCF0:USTF0",1726432190697,0.002,59775.0,59774.0,0.458427]
["bitfinex-derivatives","BTCF0:USTF0",1726432191280,0.001,59775.0,59774.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1726432191487,0.001,59775.0,59774.0,0.458427]
["bitfinex-derivatives","BTCF0:USTF0",1726432191688,0.001,59775.0,59774.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1726432191893,0.001,59775.0,59774.0,0.457427]
["bitfinex-derivatives","BTCF0:USTF0",1726432193087,0.002,59775.0,59774.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726432193289,0.192,59775.0,59774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726432193504,0.002,59775.0,59774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726432193692,0.002,59775.0,59774.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726432196403,0.50388,59775.0,59774.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726432196697,1.46468,59775.0,59774.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726432197298,1.50219692,59775.0,59774.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726432197497,0.083642,59763.0,59762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726432197800,0.0004,59763.0,59762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726432198198,0.0004,59763.0,59762.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726432198393,0.0004,59763.0,59762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726432198900,0.0004,59763.0,59762.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726432199090,0.0004,59763.0,59762.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1726432199286,0.0014,59763.0,59762.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1726432200492,0.0024,59763.0,59762.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1726432200694,0.0024,59763.0,59762.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726432201195,0.0014,59763.0,59762.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726432201394,0.0024,59763.0,59762.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726432201600,0.086042,59763.0,59762.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726432201794,0.52738367,59763.0,59762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726432202100,0.04027692,59763.0,59762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726432202897,0.04061526,59763.0,59762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726432203102,0.0024,59763.0,59762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726432203402,0.3608,59775.0,59762.0,0.61510566]
["bitfinex-derivatives","BTCF0:USTF0",1726432203593,0.3608,59775.0,59774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432204703,0.043,59787.0,59774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432204704,0.19,59776.0,59774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432205001,0.19,59776.0,59772.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726432205002,0.089626,59775.0,59772.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726432205203,0.0004,59773.0,59772.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726432207503,0.0044,59773.0,59772.0,0.16436139]
["bitfinex-derivatives","BTCF0:USTF0",1726432207706,0.0074,59773.0,59772.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726432207908,0.0034,59773.0,59772.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726432208116,0.0074,59773.0,59772.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1726432208401,0.0074,59773.0,59772.0,1.04375783]
["bitfinex-derivatives","BTCF0:USTF0",1726432208402,0.0044,59773.0,59772.0,1.04375783]
["bitfinex-derivatives","BTCF0:USTF0",1726432208603,0.004,59773.0,59772.0,1.15539717]
["bitfinex-derivatives","BTCF0:USTF0",1726432209002,0.3608,59786.0,59772.0,1.67176717]
["bitfinex-derivatives","BTCF0:USTF0",1726432209200,0.19,59790.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432209201,0.083605,59790.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432210007,0.083605,59790.0,59789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432210305,0.083605,59790.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432210306,0.03855014,59790.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432210507,0.63481,59786.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432210696,0.63681,59786.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432210898,1.82441563,59786.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432211102,1.95644095,59786.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432211510,1.95644095,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432211511,1.95144095,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432211709,1.81941563,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432212006,1.81857255,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432212208,1.28390828,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432212414,1.24657255,59786.0,59785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432212907,1.84657255,59786.0,59785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432213112,1.24657255,59786.0,59785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432213306,1.84657255,59786.0,59785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432213706,1.24657255,59786.0,59785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432213912,0.74477255,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432214112,1.83257255,59786.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432214306,1.83257255,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432214307,1.84657255,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432215109,1.83257255,59786.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432215410,1.84657255,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432215610,1.65657255,59786.0,59785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432215912,0.083628,59773.0,59772.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726432216213,0.58912724,59773.0,59765.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726432216412,0.1904,59768.0,59765.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726432216718,0.03832724,59768.0,59765.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726432217212,0.22832724,59768.0,59765.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726432217412,0.22832724,59768.0,59767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726432217721,0.03832724,59768.0,59767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726432218013,0.0004,59768.0,59767.0,0.2028204]
["bitfinex-derivatives","BTCF0:USTF0",1726432218323,0.0039,59776.0,59767.0,1.22133693]
["bitfinex-derivatives","BTCF0:USTF0",1726432218614,0.0039,59784.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726432218810,0.3608,59786.0,59779.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726432219012,0.3608,59786.0,59780.0,0.15037416]
["bitfinex-derivatives","BTCF0:USTF0",1726432219315,0.3608,59786.0,59782.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1726432219622,0.3608,59786.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726432219623,0.5508,59786.0,59783.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1726432220114,0.5508,59786.0,59785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432220316,0.083613,59784.0,59782.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1726432220518,0.0004,59783.0,59782.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1726432220819,0.084015,59783.0,59781.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1726432221117,0.0004,59782.0,59781.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1726432221318,0.0004,59782.0,59779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726432221514,0.084016,59782.0,59779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726432221716,0.0004,59780.0,59779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726432224315,0.0004,59780.0,59779.0,0.05560139]
["bitfinex-derivatives","BTCF0:USTF0",1726432224525,0.0194,59780.0,59779.0,0.05560139]
["bitfinex-derivatives","BTCF0:USTF0",1726432225418,0.0194,59780.0,59779.0,0.12235288]
["bitfinex-derivatives","BTCF0:USTF0",1726432226015,0.0194,59780.0,59779.0,0.11535149]
["bitfinex-derivatives","BTCF0:USTF0",1726432227010,0.0194,59780.0,59779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726432227520,0.0194,59780.0,59779.0,0.11535149]
["bitfinex-derivatives","BTCF0:USTF0",1726432229430,0.0194,59780.0,59779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726432232421,0.0194,59780.0,59779.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1726432232811,0.0194,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726432233013,0.0194,59780.0,59770.0,0.10025933]
["bitfinex-derivatives","BTCF0:USTF0",1726432233014,0.167262,59771.0,59770.0,0.10025933]
["bitfinex-derivatives","BTCF0:USTF0",1726432233224,0.167262,59771.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432233225,0.083634,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432233426,0.634434,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432233627,1.736754,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432233824,1.736354,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432234721,1.741354,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432235024,1.145354,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432237429,1.745354,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432237629,0.3698,59769.0,59761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432237826,0.006,59769.0,59765.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726432238026,0.0039,59779.0,59765.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726432238223,0.19,59778.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432238620,0.007,59769.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432239019,0.013,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432239221,0.083625,59776.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432239430,0.083625,59776.0,59768.0,0.01000707]
["bitfinex-derivatives","BTCF0:USTF0",1726432239727,0.083625,59776.0,59775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432240832,0.083625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432241631,0.087625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432242140,0.091625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432242325,0.092625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432242627,0.094625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432243826,0.089625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432244033,0.093625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432244233,0.091625,59776.0,59775.0,0.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1726432244535,1.27713,59776.0,59775.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726432244830,0.083634,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432245031,0.634834,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432245733,1.736754,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432245934,1.738754,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432247136,1.740754,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432247531,1.77923744,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432247728,1.17723744,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432247933,0.636834,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432248236,0.637834,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432248532,0.634834,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432248729,0.652834,59769.0,59768.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432250437,0.652834,59769.0,59768.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726432250630,0.652834,59769.0,59768.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432250938,0.653834,59769.0,59768.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432251439,0.643834,59769.0,59768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726432251633,0.654834,59769.0,59768.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726432253437,0.654834,59769.0,59768.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432253837,0.645834,59769.0,59768.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432254138,0.654834,59769.0,59768.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432257031,0.645834,59769.0,59768.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432257342,0.656834,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432257541,0.645834,59769.0,59768.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432257737,0.657834,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432258045,0.656834,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432258839,0.654834,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432259135,0.5712,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432260140,0.5732,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432260547,0.5632,59769.0,59768.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432260846,0.5632,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432260847,0.5722,59769.0,59768.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432261143,0.3647,59777.0,59768.0,1.47152]
["bitfinex-derivatives","BTCF0:USTF0",1726432261444,0.0039,59780.0,59776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432261636,0.19,59783.0,59779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432261836,0.19,59783.0,59782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432262137,0.19,59783.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726432262338,0.19,59783.0,59780.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726432262536,0.0004,59781.0,59780.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726432262941,0.0039,59788.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726432263237,0.3608,59789.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432263446,0.19,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432263636,0.19,59788.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726432263844,0.0004,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726432264045,0.19,59788.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726432264343,0.19,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432265240,0.197,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432265742,0.194,59788.0,59787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432265943,0.201,59788.0,59787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432267348,0.70276,59788.0,59787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432267547,0.75236,59788.0,59787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432268240,0.75236,59788.0,59777.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726432268441,0.0004,59778.0,59777.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726432269634,0.0004,59778.0,59777.0,0.09497879]
["bitfinex-derivatives","BTCF0:USTF0",1726432270144,0.0064,59778.0,59777.0,0.09497879]
["bitfinex-derivatives","BTCF0:USTF0",1726432270446,0.0064,59778.0,59777.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726432270842,0.04501829,59778.0,59777.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726432271244,0.08988469,59778.0,59777.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726432271639,0.04501829,59778.0,59777.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726432271838,0.05005261,59778.0,59777.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726432272543,0.05005261,59778.0,59777.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726432272750,0.0039,59786.0,59781.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726432272751,0.13317702,59783.0,59781.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726432272949,0.14966334,59783.0,59781.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726432273153,0.14966334,59788.0,59782.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432273341,0.14966334,59788.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432273342,0.13278207,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432273542,0.17785206,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432273746,0.04506999,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432274050,0.17785206,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432274437,0.04506999,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432274638,0.04506999,59784.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432274848,0.17821931,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432275050,0.04546999,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432275443,0.04546999,59783.0,59782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432276138,0.04546999,59783.0,59782.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1726432276551,0.1381441,59783.0,59782.0,0.446416]
["bitfinex-derivatives","BTCF0:USTF0",1726432276750,0.18321409,59783.0,59782.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1726432276940,0.04506999,59783.0,59782.0,1.739216]
["bitfinex-derivatives","BTCF0:USTF0",1726432277240,0.005,59788.0,59783.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726432277446,0.005,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432278352,0.005,59788.0,59787.0,1.546569]
["bitfinex-derivatives","BTCF0:USTF0",1726432278547,0.0039,59796.0,59795.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726432278749,0.19,59804.0,59795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432278750,0.1939,59804.0,59795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432278955,0.19,59804.0,59795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432279258,0.19,59804.0,59803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432279444,0.19,59804.0,59795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432279753,0.0494,59806.0,59795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432279754,0.083595,59797.0,59795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432280141,0.083595,59797.0,59795.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726432280142,0.0004,59796.0,59795.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726432280853,0.0004,59796.0,59795.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726432281557,0.0004,59796.0,59795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432281750,0.0024,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432282146,0.4127,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432284859,0.3632,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432285057,0.0024,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432285552,0.08293461,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432286058,0.03966648,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432289149,0.03966648,59796.0,59795.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726432289454,0.0024,59796.0,59795.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726432290158,0.71623088,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432290360,0.84913381,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432290864,0.71623088,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432291364,1.21010263,59796.0,59795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432291672,0.19,59785.0,59780.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726432291962,0.0004,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432292159,0.0004,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432292355,0.03715759,59780.0,59779.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726432292661,0.1904,59780.0,59776.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726432292866,0.0004,59777.0,59776.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726432293257,0.0004,59777.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432293460,0.1904,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432294357,0.1904,59776.0,59775.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726432294670,0.1904,59776.0,59775.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726432295566,0.1904,59776.0,59775.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1726432295763,0.1914,59776.0,59775.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726432296559,0.1904,59776.0,59775.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726432297570,0.1904,59776.0,59775.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726432297870,0.1904,59776.0,59775.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726432300164,0.1904,59776.0,59775.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726432300365,0.1904,59776.0,59775.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726432303767,0.1904,59776.0,59775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726432304164,0.1904,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432304364,0.1914,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432304766,0.1904,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432304961,0.1914,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432305465,0.275024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432306076,0.276024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432306864,0.277024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432307064,0.278024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432308068,0.276024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432308269,0.278024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432311172,0.638824,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432318677,0.278024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432319291,0.638824,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432319673,0.278024,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432319888,0.638824,59776.0,59775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726432320683,0.638824,59776.0,59764.0,0.06665069]
["bitfinex-derivatives","BTCF0:USTF0",1726432320684,0.08364,59765.0,59764.0,0.06665069]
["bitfinex-derivatives","BTCF0:USTF0",1726432320880,0.083642,59763.0,59760.0,0.06665069]
["bitfinex-derivatives","BTCF0:USTF0",1726432321099,0.0008,59761.0,59759.0,0.06665069]
["bitfinex-derivatives","BTCF0:USTF0",1726432321386,0.083642,59763.0,59755.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726432321387,0.5516,59760.0,59758.0,0.06665069]
["bitfinex-derivatives","BTCF0:USTF0",1726432321596,0.0008,59759.0,59758.0,0.06665069]
["bitfinex-derivatives","BTCF0:USTF0",1726432322291,0.0008,59759.0,59755.0,0.13820952]
["bitfinex-derivatives","BTCF0:USTF0",1726432322587,0.0008,59756.0,59755.0,0.05455652]
["bitfinex-derivatives","BTCF0:USTF0",1726432322790,0.0008,59756.0,59755.0,0.13821052]
["bitfinex-derivatives","BTCF0:USTF0",1726432324080,0.001,59763.0,59755.0,1.15659652]
["bitfinex-derivatives","BTCF0:USTF0",1726432324282,0.001,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432324790,0.3608,59772.0,59762.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726432324988,0.36224,59772.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726432325300,0.19,59776.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726432325586,0.19,59776.0,59774.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726432326179,0.03650618,59775.0,59774.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726432326582,0.03650618,59775.0,59770.0,0.00677016]
["bitfinex-derivatives","BTCF0:USTF0",1726432326783,0.1908,59771.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726432326978,0.0008,59769.0,59767.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726432327189,0.0008,59768.0,59767.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726432327393,0.1908,59771.0,59767.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726432327585,0.1908,59771.0,59767.0,0.05287376]
["bitfinex-derivatives","BTCF0:USTF0",1726432327889,0.0008,59771.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432328200,0.0008,59771.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726432328576,0.1908,59771.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726432328789,0.1928,59771.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726432329494,0.1938,59771.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726432329788,0.1948,59771.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726432330896,0.1928,59771.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726432331191,0.1908,59771.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726432331689,0.1908,59771.0,59770.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726432331890,0.1908,59771.0,59770.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726432332995,0.0008,59771.0,59770.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726432336586,0.274431,59771.0,59770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726432337192,0.274431,59771.0,59770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432337396,0.274431,59771.0,59770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726432337898,0.31085706,59771.0,59770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726432338401,0.31082923,59771.0,59770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726432339098,0.31082923,59771.0,59770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726432339099,0.22719823,59771.0,59770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726432339296,0.22719823,59771.0,59770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432339690,0.58799823,59771.0,59770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432339896,0.22719823,59771.0,59770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432340701,0.22719823,59771.0,59770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726432340903,0.22719823,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432341103,0.22719823,59771.0,59770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432341794,0.22719823,59771.0,59770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726432342798,0.22719823,59771.0,59770.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726432343100,0.03719823,59771.0,59770.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726432343609,0.0008,59771.0,59770.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1726432344300,0.0039,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726432344501,0.0039,59785.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726432344703,0.0039,59786.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726432344899,0.0519,59790.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432344900,0.03692931,59785.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432345203,0.0039,59795.0,59784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432345500,0.3608,59797.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726432345501,0.03710593,59794.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726432345689,0.3608,59797.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726432345690,0.3608,59797.0,59792.0,0.131001]
["bitfinex-derivatives","BTCF0:USTF0",1726432345890,0.3608,59797.0,59796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432347008,0.3608,59797.0,59792.0,0.05429769]
["bitfinex-derivatives","BTCF0:USTF0",1726432347189,0.0004,59793.0,59792.0,0.13789969]
["bitfinex-derivatives","BTCF0:USTF0",1726432347593,0.19,59803.0,59797.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726432347800,0.19,59803.0,59802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432348996,0.204,59803.0,59802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432350006,0.083593,59798.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726432350302,0.083593,59798.0,59783.0,0.44424185]
["bitfinex-derivatives","BTCF0:USTF0",1726432350303,0.6436,59797.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432350493,0.0004,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432351601,0.0004,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432352896,0.13346214,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432353210,0.07901489,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432353706,0.07901489,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432355901,0.04258568,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432356100,0.07891985,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432356607,0.07891985,59784.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432356807,0.32293819,59780.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432357107,0.07851985,59779.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432357310,0.03633417,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432357698,0.03673417,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432357900,0.03673417,59778.0,59777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726432358097,0.03673417,59778.0,59777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726432358807,0.03773417,59778.0,59777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726432359310,0.037645,59778.0,59777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726432359509,0.038645,59778.0,59777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726432359898,0.0024,59778.0,59777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726432360106,0.0014,59778.0,59777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726432360310,0.0024,59778.0,59777.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1726432360709,0.083608,59788.0,59777.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1726432360903,0.083608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432362114,0.084608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432363606,0.087608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432364014,0.083608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432364216,0.091608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432364907,0.087608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432365107,0.091608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432366609,0.087608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432366810,0.091608,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432369118,0.452408,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432373824,0.954168,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432375023,1.03208031,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432376828,0.53032031,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432377819,0.6632585,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432378222,0.53032031,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432379118,0.58165588,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432381029,0.7316799,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432381227,0.53032031,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432381425,0.44671231,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432381731,0.08591231,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432382031,0.04405304,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432382423,0.008,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432382730,0.08613713,59788.0,59787.0,0.00759166]
["bitfinex-derivatives","BTCF0:USTF0",1726432382918,0.08613713,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432383121,0.004,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432383317,0.008,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432384331,0.091607,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432384921,0.004,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432385133,0.008,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432385627,0.091607,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432389237,0.452407,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432390127,0.55808849,59788.0,59779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432390427,0.444419,59780.0,59779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432390631,0.5741246,59780.0,59779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432391025,0.74069962,59780.0,59779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432391220,0.74069962,59780.0,59779.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726432391432,0.5741246,59780.0,59779.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726432392026,1.0759646,59780.0,59779.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726432392222,1.0759646,59780.0,59767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726432392223,0.083635,59768.0,59767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726432392435,0.42426671,59768.0,59767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726432392631,0.4037406,59768.0,59767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726432393339,0.35240747,59768.0,59767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726432393727,0.35440747,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432395432,0.4874659,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432396328,0.4874659,59768.0,59767.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726432396534,0.4038309,59768.0,59767.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726432396734,0.27077247,59768.0,59767.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726432398133,0.1928,59768.0,59767.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726432399028,0.0028,59768.0,59767.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726432404131,0.0018,59768.0,59767.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726432405339,0.0018,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432405642,0.0028,59768.0,59767.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726432406337,0.0018,59768.0,59767.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726432406533,0.0018,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432409028,0.0018,59768.0,59767.0,0.642397]
["bitfinex-derivatives","BTCF0:USTF0",1726432409433,0.0018,59768.0,59767.0,0.140437]
["bitfinex-derivatives","BTCF0:USTF0",1726432412441,0.0008,59768.0,59767.0,0.135437]
["bitfinex-derivatives","BTCF0:USTF0",1726432412648,0.0018,59768.0,59767.0,0.140437]
["bitfinex-derivatives","BTCF0:USTF0",1726432413044,0.0008,59768.0,59767.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726432413245,0.1918,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432413436,0.22724267,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432413743,0.03724267,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432413949,0.03723837,59768.0,59767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726432418046,0.03723837,59768.0,59767.0,0.140437]
["bitfinex-derivatives","BTCF0:USTF0",1726432418351,0.0039,59776.0,59767.0,1.34876]
["bitfinex-derivatives","BTCF0:USTF0",1726432418547,0.3608,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432418548,0.03573611,59775.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432418753,0.03573611,59774.0,59773.0,0.177328]
["bitfinex-derivatives","BTCF0:USTF0",1726432418945,0.03573611,59774.0,59773.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726432419148,0.03573611,59774.0,59773.0,0.177327]
["bitfinex-derivatives","BTCF0:USTF0",1726432419647,0.03574248,59774.0,59773.0,0.177327]
["bitfinex-derivatives","BTCF0:USTF0",1726432420152,0.001,59774.0,59773.0,0.177327]
["bitfinex-derivatives","BTCF0:USTF0",1726432421354,0.001,59774.0,59773.0,0.25125634]
["bitfinex-derivatives","BTCF0:USTF0",1726432421660,0.002,59774.0,59773.0,0.25225634]
["bitfinex-derivatives","BTCF0:USTF0",1726432422441,0.002,59774.0,59773.0,0.18541007]
["bitfinex-derivatives","BTCF0:USTF0",1726432422646,0.3608,59777.0,59773.0,0.18641007]
["bitfinex-derivatives","BTCF0:USTF0",1726432423856,0.5508,59777.0,59773.0,0.18641007]
["bitfinex-derivatives","BTCF0:USTF0",1726432424552,0.5508,59777.0,59773.0,0.18541007]
["bitfinex-derivatives","BTCF0:USTF0",1726432424751,0.5508,59777.0,59773.0,0.18641007]
["bitfinex-derivatives","BTCF0:USTF0",1726432424957,0.5508,59777.0,59773.0,0.18541007]
["bitfinex-derivatives","BTCF0:USTF0",1726432425156,0.634424,59777.0,59773.0,0.18641007]
["bitfinex-derivatives","BTCF0:USTF0",1726432425957,0.634424,59777.0,59773.0,0.00908307]
["bitfinex-derivatives","BTCF0:USTF0",1726432428459,0.13279294,59776.0,59773.0,0.00908307]
["bitfinex-derivatives","BTCF0:USTF0",1726432428652,0.0814542,59775.0,59773.0,0.00908307]
["bitfinex-derivatives","BTCF0:USTF0",1726432428856,0.0814542,59774.0,59773.0,0.00908307]
["bitfinex-derivatives","BTCF0:USTF0",1726432429260,0.0814542,59774.0,59773.0,0.09271107]
["bitfinex-derivatives","BTCF0:USTF0",1726432429453,0.51207155,59777.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726432429454,0.08902499,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726432429659,0.1327844,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726432431661,0.1337844,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726432431860,0.1357844,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726432434460,0.2194084,59776.0,59773.0,0.00708307]
["bitfinex-derivatives","BTCF0:USTF0",1726432434667,0.15079386,59774.0,59772.0,0.444429]
["bitfinex-derivatives","BTCF0:USTF0",1726432434858,0.1335844,59773.0,59772.0,0.444429]
["bitfinex-derivatives","BTCF0:USTF0",1726432435059,0.1327844,59773.0,59772.0,0.45168302]
["bitfinex-derivatives","BTCF0:USTF0",1726432435366,0.0008,59774.0,59772.0,0.45168302]
["bitfinex-derivatives","BTCF0:USTF0",1726432435660,0.0008,59774.0,59773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432436260,0.0008,59774.0,59773.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726432437271,0.0008,59774.0,59773.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726432437959,0.0008,59774.0,59773.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726432438156,0.0008,59774.0,59773.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726432439665,0.0008,59774.0,59773.0,0.15287427]
["bitfinex-derivatives","BTCF0:USTF0",1726432439866,0.0008,59774.0,59773.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726432441070,0.0008,59774.0,59773.0,0.47151935]
["bitfinex-derivatives","BTCF0:USTF0",1726432441467,0.0008,59774.0,59773.0,0.3880775]
["bitfinex-derivatives","BTCF0:USTF0",1726432441664,0.0008,59774.0,59773.0,0.9880775]
["bitfinex-derivatives","BTCF0:USTF0",1726432441868,0.0039,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726432442171,0.0482,59788.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726432442368,0.0482,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432442564,0.2382,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432443066,0.0482,59788.0,59787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432443268,0.08224897,59788.0,59787.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432443675,0.13329494,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726432443870,0.13329494,59789.0,59788.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726432444371,0.0828419,59789.0,59788.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726432444773,0.08305263,59789.0,59788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432445069,0.13329494,59793.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726432445274,0.14999386,59804.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726432445275,0.0039,59800.0,59799.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726432445465,0.13329494,59807.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726432445673,0.13329494,59809.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432445878,0.32329494,59810.0,59806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432446067,0.0039,59811.0,59800.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726432446068,0.19,59807.0,59800.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726432446265,0.0004,59801.0,59800.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726432447774,0.0004,59801.0,59800.0,0.05467394]
["bitfinex-derivatives","BTCF0:USTF0",1726432448571,0.0024,59801.0,59800.0,0.05467394]
["bitfinex-derivatives","BTCF0:USTF0",1726432448775,0.0054,59801.0,59800.0,0.05467394]
["bitfinex-derivatives","BTCF0:USTF0",1726432458084,0.0054,59801.0,59800.0,0.13826494]
["bitfinex-derivatives","BTCF0:USTF0",1726432463085,0.0054,59801.0,59800.0,0.49906494]
["bitfinex-derivatives","BTCF0:USTF0",1726432464300,0.0054,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432465401,0.04087291,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432465701,0.08205862,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432466706,0.08205862,59801.0,59800.0,0.58146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432470103,0.08205862,59801.0,59800.0,0.22066494]
["bitfinex-derivatives","BTCF0:USTF0",1726432470299,0.08205862,59801.0,59800.0,0.58146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432472200,0.0054,59801.0,59800.0,0.58146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432472406,0.13338904,59801.0,59800.0,0.58146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432473408,0.0054,59801.0,59800.0,0.58146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432476911,0.0054,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432479017,0.0054,59801.0,59800.0,0.09066494]
["bitfinex-derivatives","BTCF0:USTF0",1726432479222,0.0054,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432480510,0.0054,59801.0,59800.0,0.50159967]
["bitfinex-derivatives","BTCF0:USTF0",1726432482713,0.0054,59801.0,59800.0,0.14079967]
["bitfinex-derivatives","BTCF0:USTF0",1726432483014,0.0054,59801.0,59800.0,0.50159967]
["bitfinex-derivatives","BTCF0:USTF0",1726432486518,0.0054,59801.0,59800.0,0.14079967]
["bitfinex-derivatives","BTCF0:USTF0",1726432486724,0.0054,59801.0,59800.0,0.50159967]
["bitfinex-derivatives","BTCF0:USTF0",1726432487311,0.0054,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432487523,0.0054,59801.0,59800.0,0.09066494]
["bitfinex-derivatives","BTCF0:USTF0",1726432487911,0.0054,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432488418,0.0978579,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432488619,0.13329619,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432490223,0.29985181,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432490519,0.29985181,59801.0,59800.0,0.09066494]
["bitfinex-derivatives","BTCF0:USTF0",1726432491027,0.29985181,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432491712,0.13329619,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432493213,0.17234388,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432493417,0.24892768,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432493624,0.17234388,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432494017,0.30024007,59801.0,59800.0,0.09066494]
["bitfinex-derivatives","BTCF0:USTF0",1726432494225,0.30024007,59801.0,59800.0,0.45146494]
["bitfinex-derivatives","BTCF0:USTF0",1726432495525,0.17234388,59801.0,59800.0,0.05725682]
["bitfinex-derivatives","BTCF0:USTF0",1726432495825,0.0054,59801.0,59800.0,0.05725682]
["bitfinex-derivatives","BTCF0:USTF0",1726432496616,0.0054,59801.0,59800.0,0.00707394]
["bitfinex-derivatives","BTCF0:USTF0",1726432496818,0.0054,59801.0,59800.0,0.05018288]
["bitfinex-derivatives","BTCF0:USTF0",1726432497025,0.0054,59801.0,59800.0,0.41098288]
["bitfinex-derivatives","BTCF0:USTF0",1726432497425,0.0054,59801.0,59800.0,0.05018288]
["bitfinex-derivatives","BTCF0:USTF0",1726432499519,0.0054,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432499723,0.0054,59801.0,59800.0,0.41097668]
["bitfinex-derivatives","BTCF0:USTF0",1726432499916,0.0054,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432500317,0.0054,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432501328,0.0054,59801.0,59800.0,0.49456765]
["bitfinex-derivatives","BTCF0:USTF0",1726432502628,0.08456505,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432503420,0.08455679,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432505828,0.0054,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432506025,0.13586921,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432510642,0.0054,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432517549,0.08503427,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432518238,0.08503427,59801.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726432518433,0.08503427,59801.0,59800.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726432518745,0.1339,59809.0,59800.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1726432518746,0.13356278,59807.0,59800.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1726432519046,0.13,59807.0,59806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432519846,0.26353291,59807.0,59806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432520147,0.133,59807.0,59806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432520439,0.26651203,59807.0,59806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432520646,0.13651203,59807.0,59806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432520849,0.13851203,59807.0,59806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432521546,0.14451203,59807.0,59806.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726432522044,0.15151203,59807.0,59806.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1726432522450,0.018,59807.0,59806.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1726432523337,0.018,59807.0,59806.0,0.45413214]
["bitfinex-derivatives","BTCF0:USTF0",1726432523748,0.018,59807.0,59806.0,0.54823214]
["bitfinex-derivatives","BTCF0:USTF0",1726432524943,0.36111203,59824.0,59806.0,0.54823214]
["bitfinex-derivatives","BTCF0:USTF0",1726432524944,0.13351203,59831.0,59814.0,0.31032555]
["bitfinex-derivatives","BTCF0:USTF0",1726432525145,0.13,59831.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726432525346,0.13,59824.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726432525537,0.13,59824.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726432525843,0.13,59827.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726432526140,0.13,59827.0,59820.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1726432526141,0.13,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432526343,0.0473,59830.0,59826.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726432526551,0.0473,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432527245,0.0473,59830.0,59829.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432527835,0.007,59830.0,59829.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726432529239,0.007,59830.0,59829.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726432529240,0.013,59830.0,59829.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726432529639,0.00938665,59836.0,59829.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1726432529833,0.00938665,59836.0,59835.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726432530443,0.00938665,59836.0,59835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432530643,0.00938665,59836.0,59835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432531540,0.01138665,59836.0,59835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432532648,0.13586643,59836.0,59835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432537348,0.13386643,59836.0,59835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432538952,0.13386643,59836.0,59835.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432539858,0.30080806,59836.0,59835.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432540050,0.13386418,59836.0,59835.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432540256,0.13486418,59836.0,59835.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432540657,0.01038665,59836.0,59835.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432542357,0.01038665,59836.0,59835.0,0.13746715]
["bitfinex-derivatives","BTCF0:USTF0",1726432543260,0.01038665,59836.0,59835.0,0.22100915]
["bitfinex-derivatives","BTCF0:USTF0",1726432546656,0.00938665,59836.0,59835.0,0.22800915]
["bitfinex-derivatives","BTCF0:USTF0",1726432547669,0.00938665,59836.0,59835.0,0.23400915]
["bitfinex-derivatives","BTCF0:USTF0",1726432551481,0.00938665,59836.0,59835.0,0.10400915]
["bitfinex-derivatives","BTCF0:USTF0",1726432557569,0.00938665,59836.0,59835.0,0.46480915]
["bitfinex-derivatives","BTCF0:USTF0",1726432562376,0.00938665,59836.0,59835.0,0.02046715]
["bitfinex-derivatives","BTCF0:USTF0",1726432562377,0.25519704,59836.0,59835.0,0.02046715]
["bitfinex-derivatives","BTCF0:USTF0",1726432562678,0.22292665,59836.0,59835.0,0.02046715]
["bitfinex-derivatives","BTCF0:USTF0",1726432563077,0.22292665,59836.0,59835.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726432563380,0.22292665,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432563381,0.083547,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432563585,0.13,59832.0,59828.0,0.00714436]
["bitfinex-derivatives","BTCF0:USTF0",1726432563789,0.083556,59825.0,59824.0,0.05016825]
["bitfinex-derivatives","BTCF0:USTF0",1726432564080,0.1304,59825.0,59822.0,0.05016825]
["bitfinex-derivatives","BTCF0:USTF0",1726432564284,0.1304,59825.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432564285,0.083561,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432564475,0.083566,59818.0,59814.0,0.05016825]
["bitfinex-derivatives","BTCF0:USTF0",1726432564674,0.083571,59814.0,59812.0,0.05092337]
["bitfinex-derivatives","BTCF0:USTF0",1726432564870,0.0004,59813.0,59809.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432565078,0.13,59810.0,59808.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432565278,0.0004,59809.0,59808.0,0.00736081]
["bitfinex-derivatives","BTCF0:USTF0",1726432565480,0.0004,59810.0,59806.0,0.18004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432565678,0.0004,59807.0,59806.0,0.18004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432565883,0.0004,59807.0,59806.0,0.13362437]
["bitfinex-derivatives","BTCF0:USTF0",1726432566281,0.0004,59807.0,59806.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726432566581,0.0004,59807.0,59806.0,0.090685]
["bitfinex-derivatives","BTCF0:USTF0",1726432566974,0.0014,59810.0,59806.0,0.090685]
["bitfinex-derivatives","BTCF0:USTF0",1726432567173,0.0014,59810.0,59809.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726432567373,0.0014,59810.0,59809.0,0.19887339]
["bitfinex-derivatives","BTCF0:USTF0",1726432568183,0.0024,59810.0,59809.0,0.19887339]
["bitfinex-derivatives","BTCF0:USTF0",1726432568678,0.0014,59810.0,59809.0,0.19887339]
["bitfinex-derivatives","BTCF0:USTF0",1726432568879,0.0014,59810.0,59809.0,0.20387339]
["bitfinex-derivatives","BTCF0:USTF0",1726432569581,0.0004,59810.0,59809.0,0.20387339]
["bitfinex-derivatives","BTCF0:USTF0",1726432569780,0.0039,59818.0,59809.0,1.30547339]
["bitfinex-derivatives","BTCF0:USTF0",1726432569983,0.0039,59821.0,59817.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432570177,0.0487,59824.0,59817.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432570783,0.00688933,59824.0,59820.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432571273,0.00888933,59824.0,59820.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432572080,0.01288933,59824.0,59820.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432572383,0.01288933,59824.0,59819.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432572578,0.0004,59820.0,59819.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432572778,0.01288933,59824.0,59819.0,0.05004337]
["bitfinex-derivatives","BTCF0:USTF0",1726432572979,0.01088933,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432573179,0.01488933,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432573786,0.00688933,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432573985,0.00988933,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432574388,0.01688933,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432574688,0.01988933,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432575977,0.013,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432578582,0.096557,59824.0,59823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432588006,0.096557,59824.0,59823.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726432588202,0.013,59824.0,59823.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726432588402,0.0039,59832.0,59823.0,1.61705583]
["bitfinex-derivatives","BTCF0:USTF0",1726432588603,0.01368665,59835.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432588809,0.09332865,59835.0,59834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432588993,0.09332865,59835.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432589300,0.0004,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432589498,0.0064,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432590209,0.089946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432590415,0.091946,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432590901,0.091946,59832.0,59831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432591103,1.193346,59832.0,59823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432591308,0.0004,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432592211,0.083957,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432592808,0.11623889,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432593006,0.083561,59822.0,59817.0,0.00723361]
["bitfinex-derivatives","BTCF0:USTF0",1726432593208,0.03268189,59824.0,59816.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726432593209,0.0004,59818.0,59816.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726432593404,0.03268189,59817.0,59816.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726432593605,0.03228189,59817.0,59816.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726432594001,0.03228246,59817.0,59816.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726432594213,0.03228246,59817.0,59816.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726432594901,0.03228246,59817.0,59816.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726432595304,0.03228246,59817.0,59816.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1726432595909,0.03228246,59817.0,59816.0,0.42127938]
["bitfinex-derivatives","BTCF0:USTF0",1726432600912,0.0004,59818.0,59816.0,0.54150243]
["bitfinex-derivatives","BTCF0:USTF0",1726432601104,0.0004,59818.0,59817.0,0.12062305]
["bitfinex-derivatives","BTCF0:USTF0",1726432602407,0.0004,59818.0,59817.0,0.12262305]
["bitfinex-derivatives","BTCF0:USTF0",1726432604111,0.0004,59818.0,59817.0,0.20619005]
["bitfinex-derivatives","BTCF0:USTF0",1726432604304,0.0004,59818.0,59817.0,0.20719005]
["bitfinex-derivatives","BTCF0:USTF0",1726432606222,0.0004,59818.0,59817.0,0.56799005]
["bitfinex-derivatives","BTCF0:USTF0",1726432607914,0.0004,59818.0,59817.0,0.447767]
["bitfinex-derivatives","BTCF0:USTF0",1726432615814,0.083557,59824.0,59817.0,0.56801283]
["bitfinex-derivatives","BTCF0:USTF0",1726432616020,0.083557,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432618016,0.086557,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432618315,0.087557,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432620127,0.087557,59824.0,59823.0,0.06722573]
["bitfinex-derivatives","BTCF0:USTF0",1726432620420,0.087557,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432622917,0.16076278,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432625321,0.16076278,59824.0,59823.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432625322,0.07720578,59824.0,59823.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432625518,0.07720042,59824.0,59823.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432625717,0.03627905,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432626214,0.03627905,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432627811,0.004,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432628114,0.04492141,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432628315,0.004,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432628520,0.07720046,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432629222,0.07720026,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432629424,0.03627905,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432629719,0.07720026,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432630126,0.07720013,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432630921,0.004,59824.0,59823.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726432634918,0.0039,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726432635116,0.01018665,59835.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726432635320,0.01018665,59835.0,59834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432635626,0.01018665,59835.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726432635827,0.01018665,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726432636232,0.01018665,59835.0,59834.0,0.13367167]
["bitfinex-derivatives","BTCF0:USTF0",1726432636433,0.01018665,59835.0,59834.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1726432636626,0.01018665,59835.0,59834.0,0.537743]
["bitfinex-derivatives","BTCF0:USTF0",1726432637236,0.01118665,59835.0,59834.0,0.740861]
["bitfinex-derivatives","BTCF0:USTF0",1726432637624,0.01118665,59835.0,59834.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1726432637824,0.01118665,59835.0,59834.0,0.54409177]
["bitfinex-derivatives","BTCF0:USTF0",1726432637825,0.01018665,59835.0,59834.0,0.54409177]
["bitfinex-derivatives","BTCF0:USTF0",1726432638134,0.01018665,59835.0,59834.0,0.54909177]
["bitfinex-derivatives","BTCF0:USTF0",1726432638324,0.01018665,59835.0,59834.0,0.499043]
["bitfinex-derivatives","BTCF0:USTF0",1726432638524,0.01018665,59835.0,59834.0,0.453343]
["bitfinex-derivatives","BTCF0:USTF0",1726432641032,0.01018665,59835.0,59834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726432641228,0.01018665,59835.0,59834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726432641529,0.05928665,59835.0,59834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726432641728,0.56068665,59835.0,59834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726432642331,0.56068665,59835.0,59834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726432642531,1.16068665,59835.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432642835,0.1904,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432643028,0.7904,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432643228,1.2918,59832.0,59831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432644037,1.2918,59832.0,59831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432644236,1.375346,59832.0,59831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432645330,1.375346,59832.0,59831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432645925,1.58188908,59832.0,59831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432646529,1.58903849,59832.0,59831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432646734,0.083558,59823.0,59819.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432647038,0.0004,59820.0,59817.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726432647234,0.0004,59818.0,59817.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726432647442,0.0004,59818.0,59817.0,0.10211682]
["bitfinex-derivatives","BTCF0:USTF0",1726432648433,0.0004,59818.0,59817.0,0.11611682]
["bitfinex-derivatives","BTCF0:USTF0",1726432648634,0.0004,59818.0,59817.0,0.38968382]
["bitfinex-derivatives","BTCF0:USTF0",1726432649137,0.0004,59818.0,59817.0,0.40268382]
["bitfinex-derivatives","BTCF0:USTF0",1726432649835,0.0004,59818.0,59817.0,1.00268382]
["bitfinex-derivatives","BTCF0:USTF0",1726432650034,0.0039,59826.0,59825.0,0.273556]
["bitfinex-derivatives","BTCF0:USTF0",1726432650231,0.083547,59831.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726432650430,0.0322778,59830.0,59827.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726432650631,0.0322778,59829.0,59827.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726432650827,0.0322778,59828.0,59827.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726432651252,0.0322778,59828.0,59827.0,0.131753]
["bitfinex-derivatives","BTCF0:USTF0",1726432651840,0.0322778,59828.0,59827.0,0.133753]
["bitfinex-derivatives","BTCF0:USTF0",1726432652929,0.083547,59831.0,59827.0,0.135753]
["bitfinex-derivatives","BTCF0:USTF0",1726432653135,0.083547,59831.0,59830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432653534,0.083547,59831.0,59830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432654540,0.084547,59831.0,59830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726432655241,0.084547,59831.0,59830.0,0.41123019]
["bitfinex-derivatives","BTCF0:USTF0",1726432655746,0.001,59831.0,59830.0,0.41123019]
["bitfinex-derivatives","BTCF0:USTF0",1726432655945,0.002,59831.0,59830.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726432657341,0.001,59831.0,59830.0,0.634749]
["bitfinex-derivatives","BTCF0:USTF0",1726432657851,0.01058665,59834.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726432658039,0.01058665,59834.0,59833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432658540,0.01058665,59834.0,59833.0,0.24043258]
["bitfinex-derivatives","BTCF0:USTF0",1726432658757,0.01058665,59834.0,59833.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726432658939,0.01158665,59834.0,59833.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726432659138,0.01258665,59834.0,59833.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726432659338,0.01258665,59834.0,59833.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1726432659540,0.0039,59840.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726432659740,0.083525,59847.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432659941,0.083525,59847.0,59845.0,0.41081902]
["bitfinex-derivatives","BTCF0:USTF0",1726432660346,0.083525,59847.0,59845.0,0.05001902]
["bitfinex-derivatives","BTCF0:USTF0",1726432660941,0.083525,59847.0,59842.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726432661248,0.083525,59847.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432662151,0.087525,59847.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432662545,0.087525,59847.0,59845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432662546,0.093525,59847.0,59845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432663052,0.093525,59847.0,59845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726432667654,0.01,59847.0,59845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726432667851,0.01,59847.0,59845.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726432668061,0.12445109,59846.0,59845.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726432669445,0.12845109,59846.0,59845.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1726432669754,0.13145109,59846.0,59845.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1726432671060,0.13045109,59846.0,59845.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1726432672453,0.20443819,59846.0,59845.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1726432672654,0.29662099,59846.0,59845.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1726432673860,0.29662099,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726432674057,0.2966123,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726432675349,0.4866123,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432675551,0.17275109,59845.0,59842.0,0.09060313]
["bitfinex-derivatives","BTCF0:USTF0",1726432675756,0.12445109,59844.0,59842.0,0.09060313]
["bitfinex-derivatives","BTCF0:USTF0",1726432675951,0.12445109,59843.0,59842.0,0.09060313]
["bitfinex-derivatives","BTCF0:USTF0",1726432676156,0.0483,59845.0,59842.0,0.09060313]
["bitfinex-derivatives","BTCF0:USTF0",1726432676463,0.0483,59845.0,59844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432677557,0.0483,59845.0,59844.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726432678165,0.0483,59845.0,59844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432678367,0.0503,59845.0,59844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432678759,0.002,59845.0,59844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432679067,0.004,59845.0,59844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432679267,0.004,59845.0,59844.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726432681762,0.004,59845.0,59844.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1726432683169,0.04490754,59845.0,59844.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1726432683369,0.03626813,59845.0,59844.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1726432683671,0.07717567,59845.0,59844.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1726432684468,0.12845033,59845.0,59844.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1726432684672,0.12845033,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432685564,0.27802163,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432686575,0.12845033,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432687074,0.15393789,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432687264,0.18620602,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432687466,0.15393789,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432687663,0.12845033,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432688875,0.12844925,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432689672,0.29463958,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432690778,0.12844925,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432691074,0.004,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432692477,0.004,59845.0,59844.0,0.70182102]
["bitfinex-derivatives","BTCF0:USTF0",1726432694683,0.004,59845.0,59844.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1726432695072,0.0039,59851.0,59850.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726432695383,0.0537,59859.0,59850.0,0.61841292]
["bitfinex-derivatives","BTCF0:USTF0",1726432695572,0.0537,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432695573,0.0498,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432695773,0.0498,59859.0,59858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432695980,0.0498,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432697380,0.0518,59859.0,59857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726432697584,0.0558,59859.0,59857.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1726432697769,0.006,59859.0,59857.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1726432697972,0.006,59859.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726432698578,0.13043097,59859.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726432699284,0.15397047,59859.0,59858.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726432699471,0.19487159,59859.0,59858.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726432699674,0.27840144,59859.0,59858.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726432700489,0.12843097,59859.0,59858.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726432700780,0.07716419,59859.0,59858.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726432700980,0.12842929,59859.0,59858.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726432701683,0.07716419,59859.0,59858.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726432701886,0.004,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432702585,0.07716419,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432702777,0.07716179,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432704185,0.35066979,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432704490,0.55190478,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432704789,0.40193431,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432705398,0.37812464,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432705683,0.21193431,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432706078,0.087508,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726432706480,0.004,59859.0,59858.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726432706984,0.004,59859.0,59858.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1726432707392,0.004,59859.0,59858.0,0.77671]
["bitfinex-derivatives","BTCF0:USTF0",1726432707682,0.004,59859.0,59858.0,0.77571]
["bitfinex-derivatives","BTCF0:USTF0",1726432707894,0.004,59859.0,59858.0,0.63531]
["bitfinex-derivatives","BTCF0:USTF0",1726432708189,0.005,59859.0,59858.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1726432709587,0.003,59859.0,59858.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1726432709894,0.005,59859.0,59858.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1726432713092,0.13821075,59859.0,59858.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1726432713394,0.07815323,59859.0,59858.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1726432713592,0.21136398,59859.0,59858.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1726432713787,0.07815323,59859.0,59858.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1726432714894,0.07515323,59859.0,59858.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1726432715597,0.07315323,59859.0,59858.0,0.63931]
["bitfinex-derivatives","BTCF0:USTF0",1726432716392,0.1498621,59865.0,59858.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1726432716593,0.1331165,59860.0,59858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726432716801,0.07315114,59859.0,59858.0,0.81011]
["bitfinex-derivatives","BTCF0:USTF0",1726432716994,0.07315114,59859.0,59858.0,1.41011]
["bitfinex-derivatives","BTCF0:USTF0",1726432717200,0.07315114,59859.0,59858.0,1.91131]
["bitfinex-derivatives","BTCF0:USTF0",1726432718086,0.0039,59867.0,59863.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726432718087,0.1498621,59864.0,59863.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726432718399,0.20111893,59864.0,59863.0,0.635103]
["bitfinex-derivatives","BTCF0:USTF0",1726432718802,0.05125683,59864.0,59863.0,0.635103]
["bitfinex-derivatives","BTCF0:USTF0",1726432719200,0.1498621,59865.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726432719513,0.05125602,59865.0,59864.0,0.133401]
["bitfinex-derivatives","BTCF0:USTF0",1726432719811,0.05125602,59865.0,59864.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726432720400,0.05325602,59865.0,59864.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726432720603,0.002,59865.0,59864.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726432721207,0.05325613,59865.0,59864.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726432721407,0.006,59865.0,59864.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726432723402,0.006,59865.0,59864.0,0.19036093]
["bitfinex-derivatives","BTCF0:USTF0",1726432728117,0.006,59865.0,59864.0,0.69148093]
["bitfinex-derivatives","BTCF0:USTF0",1726432728918,0.16619033,59870.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726432729117,0.16619033,59870.0,59869.0,0.635094]
["bitfinex-derivatives","BTCF0:USTF0",1726432729714,0.16619033,59870.0,59869.0,0.64336084]
["bitfinex-derivatives","BTCF0:USTF0",1726432729923,0.16619033,59870.0,59869.0,0.58336084]
["bitfinex-derivatives","BTCF0:USTF0",1726432731516,0.16619033,59870.0,59869.0,0.58936084]
["bitfinex-derivatives","BTCF0:USTF0",1726432732020,0.16619033,59870.0,59869.0,0.59436084]
["bitfinex-derivatives","BTCF0:USTF0",1726432732620,0.087382,59878.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726432732816,0.083482,59878.0,59877.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726432733923,0.083482,59878.0,59877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432734319,0.97757799,59878.0,59877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726432734516,0.083493,59870.0,59869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432734719,0.213493,59870.0,59869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432734918,0.213493,59870.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432735122,0.13,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432735320,0.213497,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432735625,0.213497,59867.0,59866.0,0.36823893]
["bitfinex-derivatives","BTCF0:USTF0",1726432736120,0.33790873,59867.0,59866.0,0.36823893]
["bitfinex-derivatives","BTCF0:USTF0",1726432736627,0.33790873,59867.0,59866.0,0.37423893]
["bitfinex-derivatives","BTCF0:USTF0",1726432736812,0.50464836,59867.0,59866.0,0.37423893]
["bitfinex-derivatives","BTCF0:USTF0",1726432737416,0.33790892,59867.0,59866.0,0.37423893]
["bitfinex-derivatives","BTCF0:USTF0",1726432737811,0.33790892,59867.0,59866.0,0.38223893]
["bitfinex-derivatives","BTCF0:USTF0",1726432738129,1.95911882,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726432738311,1.95911882,59867.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432738312,0.083512,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432738517,0.083518,59852.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432738717,0.15008121,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432738926,0.31441192,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432739136,0.31441192,59850.0,59849.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726432739137,1.47556038,59850.0,59849.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726432739421,1.47556038,59850.0,59839.0,0.00856514]
["bitfinex-derivatives","BTCF0:USTF0",1726432739422,2.01977846,59850.0,59839.0,0.00856514]
["bitfinex-derivatives","BTCF0:USTF0",1726432739615,0.14982585,59842.0,59838.0,0.00765546]
["bitfinex-derivatives","BTCF0:USTF0",1726432739812,0.13318079,59840.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432740419,0.07315299,59839.0,59837.0,0.19734805]
["bitfinex-derivatives","BTCF0:USTF0",1726432740722,0.07315299,59838.0,59837.0,0.19734805]
["bitfinex-derivatives","BTCF0:USTF0",1726432740920,0.13318079,59840.0,59837.0,0.19734805]
["bitfinex-derivatives","BTCF0:USTF0",1726432741125,0.07315299,59839.0,59837.0,0.19734805]
["bitfinex-derivatives","BTCF0:USTF0",1726432741429,0.07315299,59838.0,59837.0,0.21134805]
["bitfinex-derivatives","BTCF0:USTF0",1726432741621,0.03225813,59838.0,59837.0,0.21134805]
["bitfinex-derivatives","BTCF0:USTF0",1726432741816,0.03325813,59838.0,59837.0,0.21134805]
["bitfinex-derivatives","BTCF0:USTF0",1726432742423,0.03225813,59838.0,59837.0,0.21134805]
["bitfinex-derivatives","BTCF0:USTF0",1726432742816,0.03325813,59838.0,59837.0,0.22334805]
["bitfinex-derivatives","BTCF0:USTF0",1726432743019,0.03325813,59838.0,59837.0,0.58414805]
["bitfinex-derivatives","BTCF0:USTF0",1726432743223,0.00360572,59847.0,59837.0,0.85599688]
["bitfinex-derivatives","BTCF0:USTF0",1726432743429,0.00360572,59847.0,59846.0,0.06655441]
["bitfinex-derivatives","BTCF0:USTF0",1726432743625,0.00360572,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432744027,0.00360572,59847.0,59846.0,0.05030237]
["bitfinex-derivatives","BTCF0:USTF0",1726432744228,0.08713072,59847.0,59846.0,0.05030237]
["bitfinex-derivatives","BTCF0:USTF0",1726432744425,0.08713072,59847.0,59846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432744627,0.08713072,59847.0,59838.0,0.08319301]
["bitfinex-derivatives","BTCF0:USTF0",1726432744628,0.19360572,59847.0,59838.0,0.06655441]
["bitfinex-derivatives","BTCF0:USTF0",1726432744927,0.0004,59839.0,59837.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1726432745125,0.0014,59838.0,59837.0,0.09590246]
["bitfinex-derivatives","BTCF0:USTF0",1726432745432,0.0014,59838.0,59837.0,0.08690246]
["bitfinex-derivatives","BTCF0:USTF0",1726432745921,0.0004,59838.0,59837.0,0.01834805]
["bitfinex-derivatives","BTCF0:USTF0",1726432746731,0.0004,59838.0,59837.0,0.08490246]
["bitfinex-derivatives","BTCF0:USTF0",1726432746930,0.0014,59838.0,59837.0,0.08290246]
["bitfinex-derivatives","BTCF0:USTF0",1726432747531,0.0024,59838.0,59837.0,0.09590246]
["bitfinex-derivatives","BTCF0:USTF0",1726432748126,0.0024,59838.0,59837.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1726432748327,0.0024,59838.0,59837.0,0.02834805]
["bitfinex-derivatives","BTCF0:USTF0",1726432748939,0.0024,59838.0,59837.0,0.02934805]
["bitfinex-derivatives","BTCF0:USTF0",1726432749237,0.0024,59838.0,59837.0,0.23578753]
["bitfinex-derivatives","BTCF0:USTF0",1726432749437,0.0024,59838.0,59837.0,0.15259452]
["bitfinex-derivatives","BTCF0:USTF0",1726432749629,0.0014,59838.0,59837.0,0.14259452]
["bitfinex-derivatives","BTCF0:USTF0",1726432749823,0.0024,59838.0,59837.0,0.15259452]
["bitfinex-derivatives","BTCF0:USTF0",1726432750026,0.0024,59838.0,59837.0,0.25242546]
["bitfinex-derivatives","BTCF0:USTF0",1726432750232,0.1924,59838.0,59837.0,0.25257071]
["bitfinex-derivatives","BTCF0:USTF0",1726432750634,0.1924,59838.0,59837.0,0.15259452]
["bitfinex-derivatives","BTCF0:USTF0",1726432750635,0.0024,59838.0,59837.0,0.15259452]
["bitfinex-derivatives","BTCF0:USTF0",1726432751731,0.0024,59838.0,59837.0,0.15159452]
["bitfinex-derivatives","BTCF0:USTF0",1726432752730,0.0024,59838.0,59837.0,0.14159452]
["bitfinex-derivatives","BTCF0:USTF0",1726432752731,0.0014,59838.0,59837.0,0.14159452]
["bitfinex-derivatives","BTCF0:USTF0",1726432752936,0.0024,59838.0,59837.0,0.15059452]
["bitfinex-derivatives","BTCF0:USTF0",1726432753338,0.0024,59838.0,59837.0,0.14959452]
["bitfinex-derivatives","BTCF0:USTF0",1726432753535,1.46456,59838.0,59832.0,0.08334625]
["bitfinex-derivatives","BTCF0:USTF0",1726432753734,1.46456,59838.0,59828.0,0.09997619]
["bitfinex-derivatives","BTCF0:USTF0",1726432753735,0.634745,59833.0,59828.0,0.08334625]
["bitfinex-derivatives","BTCF0:USTF0",1726432754037,0.083945,59833.0,59828.0,0.08334625]
["bitfinex-derivatives","BTCF0:USTF0",1726432754338,0.083945,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432754339,0.0004,59833.0,59830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432754534,0.0004,59833.0,59831.0,0.28805149]
["bitfinex-derivatives","BTCF0:USTF0",1726432754733,0.0004,59833.0,59832.0,0.20442872]
["bitfinex-derivatives","BTCF0:USTF0",1726432754931,0.0014,59833.0,59832.0,0.16798247]
["bitfinex-derivatives","BTCF0:USTF0",1726432755937,0.0024,59833.0,59832.0,0.17598247]
["bitfinex-derivatives","BTCF0:USTF0",1726432756136,0.0024,59833.0,59832.0,0.25927681]
["bitfinex-derivatives","BTCF0:USTF0",1726432757246,0.0024,59833.0,59832.0,0.26527681]
["bitfinex-derivatives","BTCF0:USTF0",1726432757649,0.1924,59833.0,59832.0,0.26527681]
["bitfinex-derivatives","BTCF0:USTF0",1726432757943,0.1924,59833.0,59832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726432758339,0.1924,59833.0,59832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726432758340,0.1914,59833.0,59832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726432758544,0.1924,59833.0,59832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726432760138,0.0024,59833.0,59832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726432760736,0.0024,59833.0,59832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726432761443,0.3632,59833.0,59832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726432761937,0.3632,59833.0,59832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432762143,0.446745,59833.0,59832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432762652,0.445745,59833.0,59832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726432763049,0.445745,59833.0,59832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726432763360,0.445745,59833.0,59832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726432763647,0.445745,59833.0,59832.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726432763648,0.444745,59833.0,59832.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726432763854,0.083945,59833.0,59832.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726432764552,0.083945,59833.0,59832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726432764751,0.0004,59833.0,59832.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726432765160,0.0004,59833.0,59832.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1726432765455,0.0004,59833.0,59832.0,0.76013118]
["bitfinex-derivatives","BTCF0:USTF0",1726432766047,0.0004,59833.0,59832.0,0.63909434]
["bitfinex-derivatives","BTCF0:USTF0",1726432766457,0.0004,59833.0,59832.0,0.67680549]
["bitfinex-derivatives","BTCF0:USTF0",1726432766763,0.0039,59838.0,59832.0,0.48680549]
["bitfinex-derivatives","BTCF0:USTF0",1726432767060,0.0039,59842.0,59837.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726432767355,0.3608,59843.0,59838.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726432767565,0.3608,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432769554,0.3698,59843.0,59842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432770350,0.3608,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432770653,0.86212,59843.0,59842.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726432770955,0.89652,59843.0,59842.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726432771148,0.89652,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432771346,0.89652,59843.0,59842.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726432771749,0.89652,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432771943,0.89652,59843.0,59842.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726432772553,0.89652,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432772852,0.89752,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432773246,0.89752,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432773453,0.89752,59843.0,59842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432773454,0.92879316,59843.0,59842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432774057,0.92879316,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432774255,0.42747316,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432774458,0.39307316,59843.0,59842.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726432774954,0.39707316,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432775161,0.39707316,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432775754,0.39307316,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432776261,0.47660416,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432776657,0.47660416,59843.0,59842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726432777256,0.47660416,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432777962,0.47760416,59843.0,59842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432779063,0.47760416,59843.0,59842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432779959,0.47660416,59843.0,59842.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432780262,0.11580416,59843.0,59842.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432780460,0.083531,59843.0,59842.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432780656,0.083531,59843.0,59842.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726432780966,0.083531,59843.0,59842.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726432781662,0.083531,59843.0,59842.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726432782575,0.3647,59847.0,59842.0,0.01385238]
["bitfinex-derivatives","BTCF0:USTF0",1726432782863,0.3647,59847.0,59845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432782864,0.3608,59847.0,59845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726432783066,0.083524,59848.0,59846.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726432783256,0.083524,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432785269,0.083524,59848.0,59847.0,0.00788733]
["bitfinex-derivatives","BTCF0:USTF0",1726432785270,0.086524,59848.0,59847.0,0.00788733]
["bitfinex-derivatives","BTCF0:USTF0",1726432785971,0.088524,59848.0,59847.0,0.00788733]
["bitfinex-derivatives","BTCF0:USTF0",1726432786165,0.087524,59848.0,59847.0,0.00788733]
["bitfinex-derivatives","BTCF0:USTF0",1726432786360,0.085524,59848.0,59847.0,0.00788733]
["bitfinex-derivatives","BTCF0:USTF0",1726432786663,0.086524,59848.0,59847.0,0.00788733]
["bitfinex-derivatives","BTCF0:USTF0",1726432788459,0.15969959,59848.0,59847.0,0.00788733]
["bitfinex-derivatives","BTCF0:USTF0",1726432788768,0.15969959,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432788970,0.21097497,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432789169,0.31958731,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432789364,0.3604948,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432790868,0.15969959,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432791070,0.29276579,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432791573,0.29279249,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432792170,0.29079249,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432792377,0.29179256,59848.0,59847.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726432792576,0.15869959,59848.0,59847.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726432792877,0.29182303,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432793566,0.15869959,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432794470,0.15769959,59848.0,59847.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726432794678,0.15869959,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432795371,0.085524,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432795571,0.085524,59848.0,59847.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726432795772,0.085524,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432798982,0.084524,59848.0,59847.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726432799173,0.085524,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432799573,0.084524,59848.0,59847.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726432799781,0.085524,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432801481,0.084524,59848.0,59847.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726432801683,0.085524,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432803078,0.084524,59848.0,59847.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726432803280,0.085524,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432804385,0.09299206,59848.0,59847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726432804688,0.09299206,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432805487,0.085524,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432806878,0.084524,59848.0,59847.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726432809683,0.085524,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432810486,0.15870358,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432812494,0.03426986,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432812786,0.002,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432812980,0.07517798,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432816790,0.03426986,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432818196,0.03426793,59848.0,59847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726432818395,0.002,59848.0,59847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726432824301,0.002,59848.0,59847.0,0.144625]
["bitfinex-derivatives","BTCF0:USTF0",1726432824498,0.002,59848.0,59847.0,0.26620927]
["bitfinex-derivatives","BTCF0:USTF0",1726432825511,0.002,59848.0,59847.0,0.144625]
["bitfinex-derivatives","BTCF0:USTF0",1726432825705,0.07517364,59848.0,59847.0,0.144625]
["bitfinex-derivatives","BTCF0:USTF0",1726432833420,0.002,59848.0,59847.0,0.144625]
["bitfinex-derivatives","BTCF0:USTF0",1726432833716,0.132,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432834312,0.215524,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432836514,1.316804,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432836811,1.365204,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432840419,1.37264082,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432840624,1.45616482,59848.0,59847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726432840828,0.083536,59839.0,59838.0,0.06676145]
["bitfinex-derivatives","BTCF0:USTF0",1726432841022,0.444336,59839.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432841325,0.331376,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432841627,0.331776,59838.0,59837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432841924,1.395998,59838.0,59829.0,0.00754571]
["bitfinex-derivatives","BTCF0:USTF0",1726432842124,0.083552,59828.0,59827.0,0.08351951]
["bitfinex-derivatives","BTCF0:USTF0",1726432842422,0.17174661,59828.0,59826.0,0.08351951]
["bitfinex-derivatives","BTCF0:USTF0",1726432842617,0.0004,59827.0,59826.0,0.08351951]
["bitfinex-derivatives","BTCF0:USTF0",1726432842818,0.0004,59827.0,59826.0,0.21124634]
["bitfinex-derivatives","BTCF0:USTF0",1726432843220,0.0004,59827.0,59826.0,0.12772683]
["bitfinex-derivatives","BTCF0:USTF0",1726432843617,0.0004,59827.0,59826.0,0.21509933]
["bitfinex-derivatives","BTCF0:USTF0",1726432844513,0.0004,59827.0,59826.0,0.09477601]
["bitfinex-derivatives","BTCF0:USTF0",1726432844723,0.0014,59827.0,59826.0,0.01140351]
["bitfinex-derivatives","BTCF0:USTF0",1726432845026,0.0024,59827.0,59826.0,0.00740351]
["bitfinex-derivatives","BTCF0:USTF0",1726432845221,0.0024,59827.0,59825.0,0.0833725]
["bitfinex-derivatives","BTCF0:USTF0",1726432845222,0.1324,59827.0,59825.0,0.0833725]
["bitfinex-derivatives","BTCF0:USTF0",1726432845422,0.0004,59826.0,59825.0,0.09107646]
["bitfinex-derivatives","BTCF0:USTF0",1726432846220,0.0004,59826.0,59825.0,0.00770396]
["bitfinex-derivatives","BTCF0:USTF0",1726432846422,0.0004,59826.0,59824.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726432846623,0.0004,59826.0,59825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432846925,0.132,59827.0,59825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726432847128,0.132,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432847327,0.131,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432847630,0.13,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432847831,0.131,59827.0,59826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432848128,0.132,59827.0,59826.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432854430,0.002,59827.0,59826.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726432855926,0.002,59827.0,59826.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726432856333,0.0004,59830.0,59826.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726432856632,0.0004,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432857531,0.0014,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432857927,0.0024,59830.0,59829.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726432858625,0.0024,59830.0,59829.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726432860436,0.0024,59830.0,59829.0,0.28849526]
["bitfinex-derivatives","BTCF0:USTF0",1726432860735,0.0024,59830.0,59829.0,0.29349526]
["bitfinex-derivatives","BTCF0:USTF0",1726432861123,0.0024,59830.0,59829.0,0.1723225]
["bitfinex-derivatives","BTCF0:USTF0",1726432861328,0.0024,59830.0,59829.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726432861533,0.0024,59830.0,59829.0,0.2935514]
["bitfinex-derivatives","BTCF0:USTF0",1726432861830,0.1324,59830.0,59829.0,0.2935514]
["bitfinex-derivatives","BTCF0:USTF0",1726432862537,0.1324,59830.0,59829.0,0.2101789]
["bitfinex-derivatives","BTCF0:USTF0",1726432863732,0.1324,59830.0,59829.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726432864032,0.1304,59830.0,59829.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726432864332,0.1324,59830.0,59829.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726432865426,0.0024,59830.0,59829.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726432870838,0.0024,59830.0,59829.0,0.21051546]
["bitfinex-derivatives","BTCF0:USTF0",1726432873539,0.0024,59830.0,59829.0,0.31049165]
["bitfinex-derivatives","BTCF0:USTF0",1726432875833,0.0039,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726432876029,0.3608,59838.0,59834.0,0.12096546]
["bitfinex-derivatives","BTCF0:USTF0",1726432876346,0.3608,59838.0,59836.0,0.21355614]
["bitfinex-derivatives","BTCF0:USTF0",1726432876541,0.3608,59838.0,59837.0,0.08355614]
["bitfinex-derivatives","BTCF0:USTF0",1726432877130,0.3608,59838.0,59836.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1726432877333,0.0004,59837.0,59836.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1726432877539,0.0004,59837.0,59836.0,0.41761345]
["bitfinex-derivatives","BTCF0:USTF0",1726432878136,0.0004,59837.0,59836.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1726432878543,0.0014,59837.0,59836.0,0.30547505]
["bitfinex-derivatives","BTCF0:USTF0",1726432878835,0.03367521,59837.0,59836.0,0.22191891]
["bitfinex-derivatives","BTCF0:USTF0",1726432879448,0.03467521,59837.0,59836.0,0.22691891]
["bitfinex-derivatives","BTCF0:USTF0",1726432883638,0.03467521,59837.0,59836.0,0.09691891]
["bitfinex-derivatives","BTCF0:USTF0",1726432885950,0.0024,59837.0,59836.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1726432887243,0.0024,59837.0,59836.0,0.09691891]
["bitfinex-derivatives","BTCF0:USTF0",1726432887449,0.0024,59837.0,59836.0,0.21723331]
["bitfinex-derivatives","BTCF0:USTF0",1726432889243,0.0024,59837.0,59836.0,0.57803331]
["bitfinex-derivatives","BTCF0:USTF0",1726432890152,0.0024,59837.0,59836.0,0.66155663]
["bitfinex-derivatives","BTCF0:USTF0",1726432890541,0.0024,59837.0,59836.0,0.57805988]
["bitfinex-derivatives","BTCF0:USTF0",1726432890855,0.0024,59837.0,59836.0,0.6615558]
["bitfinex-derivatives","BTCF0:USTF0",1726432891361,0.0024,59837.0,59836.0,0.45767583]
["bitfinex-derivatives","BTCF0:USTF0",1726432892251,0.0024,59837.0,59836.0,0.57796263]
["bitfinex-derivatives","BTCF0:USTF0",1726432892849,0.0024,59837.0,59836.0,0.09687583]
["bitfinex-derivatives","BTCF0:USTF0",1726432893057,0.0024,59837.0,59836.0,0.01337991]
["bitfinex-derivatives","BTCF0:USTF0",1726432893444,0.0024,59837.0,59836.0,0.2171848]
["bitfinex-derivatives","BTCF0:USTF0",1726432893842,0.0024,59837.0,59836.0,0.06347941]
["bitfinex-derivatives","BTCF0:USTF0",1726432895256,0.0024,59837.0,59836.0,0.01337991]
["bitfinex-derivatives","BTCF0:USTF0",1726432896154,0.0024,59837.0,59836.0,0.06348541]
["bitfinex-derivatives","BTCF0:USTF0",1726432897353,0.0024,59837.0,59836.0,0.01337991]
["bitfinex-derivatives","BTCF0:USTF0",1726432897966,0.0024,59837.0,59836.0,0.06348908]
["bitfinex-derivatives","BTCF0:USTF0",1726432898148,0.0024,59837.0,59836.0,0.01337991]
["bitfinex-derivatives","BTCF0:USTF0",1726432898555,0.0024,59837.0,59836.0,0.06349108]
["bitfinex-derivatives","BTCF0:USTF0",1726432899059,0.0024,59837.0,59836.0,0.01337991]
["bitfinex-derivatives","BTCF0:USTF0",1726432899943,0.0024,59837.0,59836.0,0.22691991]
["bitfinex-derivatives","BTCF0:USTF0",1726432900758,0.0024,59837.0,59836.0,0.09691991]
["bitfinex-derivatives","BTCF0:USTF0",1726432901051,0.20708428,59845.0,59836.0,1.24473991]
["bitfinex-derivatives","BTCF0:USTF0",1726432901052,0.13729052,59845.0,59836.0,1.24473991]
["bitfinex-derivatives","BTCF0:USTF0",1726432901258,0.445916,59854.0,59843.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432901259,0.24223901,59844.0,59843.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432901454,0.15005312,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726432901756,0.15005312,59850.0,59846.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726432901957,0.13338499,59848.0,59847.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726432902152,0.04090679,59848.0,59847.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726432903358,0.13338499,59852.0,59848.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726432903553,0.04090378,59851.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432903854,0.13338499,59852.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432903855,0.04090378,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432904058,0.04090378,59851.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432904250,0.04090378,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432904446,0.17090378,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432904655,0.30428877,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432904962,0.20530378,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432905759,1.30654378,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432905965,1.39006278,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432906265,1.39006658,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432906459,1.39006658,59851.0,59850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432907558,1.39006659,59851.0,59850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432907961,1.44134148,59851.0,59850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432908163,1.39006659,59851.0,59850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432908363,1.59139643,59851.0,59850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432908663,1.59907927,59851.0,59850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432908860,1.35684184,59851.0,59850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726432910459,1.35684184,59851.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432910460,0.083532,59842.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432910658,0.083532,59842.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726432910659,0.213932,59842.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726432910864,0.1304,59836.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726432911060,0.13,59836.0,59835.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726432911769,0.13,59836.0,59835.0,0.15165573]
["bitfinex-derivatives","BTCF0:USTF0",1726432913074,0.131,59836.0,59835.0,0.15765573]
["bitfinex-derivatives","BTCF0:USTF0",1726432913463,0.132,59836.0,59835.0,0.16865573]
["bitfinex-derivatives","BTCF0:USTF0",1726432919863,0.21554,59836.0,59835.0,0.16865573]
["bitfinex-derivatives","BTCF0:USTF0",1726432922676,0.132,59836.0,59835.0,0.16865573]
["bitfinex-derivatives","BTCF0:USTF0",1726432923774,0.21554,59836.0,59835.0,0.16865573]
["bitfinex-derivatives","BTCF0:USTF0",1726432929496,0.21554,59836.0,59835.0,0.02465573]
["bitfinex-derivatives","BTCF0:USTF0",1726432930200,0.57634,59836.0,59835.0,0.02465573]
["bitfinex-derivatives","BTCF0:USTF0",1726432930596,0.21554,59836.0,59835.0,0.02465573]
["bitfinex-derivatives","BTCF0:USTF0",1726432931202,0.24781514,59836.0,59835.0,0.02465573]
["bitfinex-derivatives","BTCF0:USTF0",1726432932207,0.03427514,59836.0,59835.0,0.02465573]
["bitfinex-derivatives","BTCF0:USTF0",1726432938311,0.11781514,59836.0,59835.0,0.02465573]
["bitfinex-derivatives","BTCF0:USTF0",1726432938897,0.08554,59836.0,59835.0,0.02465573]
["bitfinex-derivatives","BTCF0:USTF0",1726432940197,0.08554,59836.0,59835.0,0.10815165]
["bitfinex-derivatives","BTCF0:USTF0",1726432940402,0.002,59836.0,59835.0,0.50484435]
["bitfinex-derivatives","BTCF0:USTF0",1726432941811,0.3628,59836.0,59835.0,0.08386423]
["bitfinex-derivatives","BTCF0:USTF0",1726432942110,0.3628,59836.0,59835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726432942709,0.3628,59836.0,59825.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432942710,0.5014,59835.0,59832.0,0.05013951]
["bitfinex-derivatives","BTCF0:USTF0",1726432942909,0.5014,59835.0,59825.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726432942910,0.4912,59833.0,59823.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432943213,0.4912,59833.0,59820.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726432943214,0.0004,59824.0,59821.0,0.08356881]
["bitfinex-derivatives","BTCF0:USTF0",1726432943412,0.0004,59822.0,59821.0,0.08356881]
["bitfinex-derivatives","BTCF0:USTF0",1726432943607,0.0004,59822.0,59821.0,0.20249699]
["bitfinex-derivatives","BTCF0:USTF0",1726432944202,0.0004,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726432944406,0.0004,59822.0,59821.0,0.20244996]
["bitfinex-derivatives","BTCF0:USTF0",1726432944608,0.0004,59822.0,59821.0,0.20844996]
["bitfinex-derivatives","BTCF0:USTF0",1726432945011,0.0004,59822.0,59821.0,0.20244996]
["bitfinex-derivatives","BTCF0:USTF0",1726432945206,0.0014,59822.0,59821.0,0.20844996]
["bitfinex-derivatives","BTCF0:USTF0",1726432945914,0.087449,59830.0,59821.0,0.20844996]
["bitfinex-derivatives","BTCF0:USTF0",1726432946116,0.083549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432947025,0.084549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432947206,0.085549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432947815,0.084549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432948017,0.085549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432949213,0.446349,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432952911,0.085549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432953118,0.1178273,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432954532,0.2478273,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432954737,0.2478273,59830.0,59829.0,0.00801133]
["bitfinex-derivatives","BTCF0:USTF0",1726432955035,0.2478273,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432956227,0.28874772,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432958233,0.2478273,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432958725,0.002,59830.0,59829.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726432958928,0.002,59830.0,59829.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1726432959524,0.0039,59837.0,59836.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1726432959831,0.03227457,59837.0,59836.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726432960028,0.03227457,59837.0,59836.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1726432960924,0.0039,59844.0,59836.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1726432961129,0.3647,59847.0,59846.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726432961325,0.3647,59847.0,59846.0,0.09231404]
["bitfinex-derivatives","BTCF0:USTF0",1726432961326,0.3608,59847.0,59846.0,0.09231404]
["bitfinex-derivatives","BTCF0:USTF0",1726432961522,0.3608,59847.0,59846.0,0.09191404]
["bitfinex-derivatives","BTCF0:USTF0",1726432961934,0.3608,59847.0,59846.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726432962334,0.13,59851.0,59846.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726432962535,0.13,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432963938,0.131,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432964841,0.001,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432965137,0.002,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432966332,0.002,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432968233,0.0429033,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432970933,0.07516857,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432972742,0.002,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432973038,0.03426527,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432973240,0.07516857,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432973442,0.13475663,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432973633,0.2079252,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432974842,0.07516857,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432975044,0.13475569,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432975343,0.20792426,59851.0,59850.0,0.00825931]
["bitfinex-derivatives","BTCF0:USTF0",1726432975549,0.20995868,59851.0,59850.0,0.00528813]
["bitfinex-derivatives","BTCF0:USTF0",1726432975748,0.3600118,59851.0,59846.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726432975940,0.20592434,59850.0,59847.0,0.45258466]
["bitfinex-derivatives","BTCF0:USTF0",1726432976137,0.085519,59851.0,59848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432976138,0.002,59851.0,59848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432976438,0.002,59851.0,59850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726432976644,0.002,59851.0,59848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726432976950,0.001,59851.0,59850.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726432977248,0.0034,59851.0,59850.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726432977747,0.0044,59851.0,59850.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726432977943,0.0034,59851.0,59850.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726432978846,0.0044,59851.0,59850.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726432983151,0.0044,59851.0,59850.0,0.444321]
["bitfinex-derivatives","BTCF0:USTF0",1726432983340,0.1344,59851.0,59846.0,0.05372398]
["bitfinex-derivatives","BTCF0:USTF0",1726432983542,0.0004,59847.0,59846.0,0.05372398]
["bitfinex-derivatives","BTCF0:USTF0",1726432984040,0.0004,59847.0,59846.0,0.00792398]
["bitfinex-derivatives","BTCF0:USTF0",1726432984041,0.1304,59847.0,59846.0,0.00792398]
["bitfinex-derivatives","BTCF0:USTF0",1726432984340,0.1304,59847.0,59841.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726432984540,0.1304,59847.0,59837.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432984541,0.13,59842.0,59837.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726432984741,0.13,59842.0,59831.0,0.444347]
["bitfinex-derivatives","BTCF0:USTF0",1726432984742,0.083546,59833.0,59831.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726432984954,0.1304,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432985647,0.083556,59825.0,59823.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726432985849,0.1304,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432986350,0.1304,59824.0,59820.0,0.00786819]
["bitfinex-derivatives","BTCF0:USTF0",1726432986648,0.0004,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432987050,0.0004,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726432987556,0.0004,59820.0,59819.0,0.36862932]
["bitfinex-derivatives","BTCF0:USTF0",1726432988353,0.0004,59820.0,59819.0,0.38262932]
["bitfinex-derivatives","BTCF0:USTF0",1726432988552,0.0004,59820.0,59819.0,0.02182932]
["bitfinex-derivatives","BTCF0:USTF0",1726432988747,0.0004,59820.0,59819.0,0.38262932]
["bitfinex-derivatives","BTCF0:USTF0",1726432989264,0.0014,59820.0,59819.0,0.39262932]
["bitfinex-derivatives","BTCF0:USTF0",1726432996557,0.0014,59820.0,59819.0,0.47619332]
["bitfinex-derivatives","BTCF0:USTF0",1726432998163,0.0039,59827.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726432998461,0.083549,59830.0,59826.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726432998773,0.083549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433001065,0.213549,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433001259,0.214549,59830.0,59829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433001959,0.214549,59830.0,59829.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726433002957,0.131,59830.0,59829.0,0.02139611]
["bitfinex-derivatives","BTCF0:USTF0",1726433003459,0.131,59830.0,59829.0,0.10494611]
["bitfinex-derivatives","BTCF0:USTF0",1726433005363,0.001,59830.0,59829.0,0.10494611]
["bitfinex-derivatives","BTCF0:USTF0",1726433006461,0.03327836,59830.0,59829.0,0.10494611]
["bitfinex-derivatives","BTCF0:USTF0",1726433007464,0.03327816,59830.0,59829.0,0.10494611]
["bitfinex-derivatives","BTCF0:USTF0",1726433012286,0.07419847,59830.0,59829.0,0.10494611]
["bitfinex-derivatives","BTCF0:USTF0",1726433012475,0.78918747,59830.0,59829.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726433012679,0.083561,59821.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433012883,0.083561,59821.0,59818.0,0.130365]
["bitfinex-derivatives","BTCF0:USTF0",1726433012884,0.60703916,59821.0,59818.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1726433013089,0.0004,59819.0,59818.0,0.130365]
["bitfinex-derivatives","BTCF0:USTF0",1726433013597,0.576201,59821.0,59818.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726433013791,0.574761,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433014490,0.574761,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433014491,0.575761,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433014874,0.214961,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433015287,0.215961,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433015793,0.215961,59821.0,59820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726433028294,0.215961,59821.0,59820.0,0.13901132]
["bitfinex-derivatives","BTCF0:USTF0",1726433028489,0.215961,59821.0,59820.0,0.22247512]
["bitfinex-derivatives","BTCF0:USTF0",1726433028900,0.215961,59821.0,59820.0,0.13901132]
["bitfinex-derivatives","BTCF0:USTF0",1726433031399,0.215961,59821.0,59820.0,0.13897303]
["bitfinex-derivatives","BTCF0:USTF0",1726433032296,0.1324,59821.0,59819.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1726433032592,0.083568,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433032796,0.574768,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433034395,1.676328,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433035400,1.759896,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433035700,1.761896,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433035895,1.76994163,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433036399,1.76894163,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433036697,1.76994163,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433037305,1.76994163,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433037802,1.76894163,59816.0,59815.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726433038007,1.76894163,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433038201,1.76994163,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433040402,1.68637363,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433040594,1.18481363,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433040796,0.58481363,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433047811,0.22401363,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433048010,0.085968,59816.0,59815.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726433048202,0.213961,59821.0,59815.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1726433048405,0.213961,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433049302,0.214561,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433050706,0.215561,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433051101,0.214561,59821.0,59820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433051313,0.215561,59821.0,59820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726433051808,0.576361,59821.0,59820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726433056918,0.446361,59821.0,59820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726433057113,0.576361,59821.0,59820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726433057818,0.215561,59821.0,59820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726433058309,0.24698814,59821.0,59820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433058507,0.28791704,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433058710,0.24698814,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433058915,0.24598814,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433060026,0.11598814,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433060212,0.24597187,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433060908,0.28690108,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433062220,0.41991557,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433062426,0.28690108,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433063427,0.15690108,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433063634,0.28690108,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433066420,0.213561,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433074629,0.574361,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433078831,0.444361,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433079027,0.574361,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433081437,0.6579499,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433081740,0.69887993,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433086339,0.84883889,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433086538,0.48803887,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433086733,0.84883887,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433086936,0.84884119,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433087142,0.84883927,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433087443,0.69887801,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433087642,0.84884367,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433088246,0.69887801,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433088443,0.574361,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433091131,0.444361,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433091344,0.574361,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433093040,0.213561,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433094039,0.083561,59821.0,59820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726433094245,0.3608,59824.0,59820.0,0.20470576]
["bitfinex-derivatives","BTCF0:USTF0",1726433094544,0.444357,59824.0,59823.0,0.0672774]
["bitfinex-derivatives","BTCF0:USTF0",1726433096548,0.56886935,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433100643,0.56886935,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433100834,0.444357,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433101035,0.73548824,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433103648,0.444357,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433104843,0.444357,59824.0,59823.0,0.05884995]
["bitfinex-derivatives","BTCF0:USTF0",1726433104844,0.083557,59824.0,59823.0,0.05884995]
["bitfinex-derivatives","BTCF0:USTF0",1726433105052,0.083557,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433106242,0.213557,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433106644,0.213557,59824.0,59823.0,0.05884995]
["bitfinex-derivatives","BTCF0:USTF0",1726433106843,0.213557,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433107250,0.213557,59824.0,59823.0,0.05884995]
["bitfinex-derivatives","BTCF0:USTF0",1726433107752,0.213557,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433107948,0.213557,59824.0,59823.0,0.05884995]
["bitfinex-derivatives","BTCF0:USTF0",1726433108442,0.213557,59824.0,59823.0,0.00869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433110153,0.36224,59826.0,59823.0,0.13869768]
["bitfinex-derivatives","BTCF0:USTF0",1726433110450,0.36224,59826.0,59822.0,0.17881227]
["bitfinex-derivatives","BTCF0:USTF0",1726433110451,0.3608,59826.0,59822.0,0.09525227]
["bitfinex-derivatives","BTCF0:USTF0",1726433110755,0.0004,59823.0,59822.0,0.09525227]
["bitfinex-derivatives","BTCF0:USTF0",1726433110950,0.0004,59823.0,59822.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726433111749,0.38057688,59823.0,59822.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726433111942,0.50677987,59823.0,59822.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726433112144,0.50677987,59823.0,59822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726433112345,0.34016099,59823.0,59822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726433112747,0.50677987,59823.0,59822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726433113056,0.28886032,59823.0,59822.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726433114851,0.29691013,59823.0,59822.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726433117250,0.34821001,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433117450,0.51482889,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433117655,0.34821001,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433118664,0.22200781,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433120256,0.58280781,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433125858,0.22200781,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433126162,0.58280781,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433128668,0.444758,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433128966,0.444758,59823.0,59822.0,0.0688774]
["bitfinex-derivatives","BTCF0:USTF0",1726433128967,0.083958,59823.0,59822.0,0.0688774]
["bitfinex-derivatives","BTCF0:USTF0",1726433130068,0.083958,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433131679,0.083958,59823.0,59822.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1726433132574,0.083958,59823.0,59822.0,0.07703778]
["bitfinex-derivatives","BTCF0:USTF0",1726433133376,0.444758,59823.0,59822.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1726433133574,0.72002985,59823.0,59822.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1726433133972,0.47775342,59823.0,59822.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1726433136679,0.39419542,59823.0,59822.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1726433136978,0.48642166,59823.0,59822.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1726433137281,0.63643779,59823.0,59822.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1726433137781,0.63643779,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433137972,0.63643779,59823.0,59815.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726433137973,0.71999569,59823.0,59815.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726433138274,0.71999569,59823.0,59815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726433138275,0.574768,59816.0,59815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726433138477,0.083579,59809.0,59807.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726433138681,0.20439087,59808.0,59807.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726433139070,0.33764834,59808.0,59807.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726433139272,0.20439087,59808.0,59807.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726433140076,0.20539087,59808.0,59807.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726433140575,0.1318,59808.0,59807.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726433140878,0.1318,59808.0,59807.0,0.05839687]
["bitfinex-derivatives","BTCF0:USTF0",1726433141268,0.1328,59808.0,59807.0,0.06339687]
["bitfinex-derivatives","BTCF0:USTF0",1726433141473,0.1328,59808.0,59807.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726433142896,0.0028,59808.0,59807.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726433143180,0.13,59812.0,59807.0,1.84558493]
["bitfinex-derivatives","BTCF0:USTF0",1726433143484,0.13,59808.0,59807.0,0.49856476]
["bitfinex-derivatives","BTCF0:USTF0",1726433143686,0.13,59808.0,59807.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1726433143874,0.131,59808.0,59807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726433144487,0.213579,59808.0,59807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726433144676,0.214579,59808.0,59807.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726433145073,0.215579,59808.0,59807.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726433145280,0.214579,59808.0,59807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726433145479,0.214579,59808.0,59807.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726433145480,0.215579,59808.0,59807.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726433146074,0.214579,59808.0,59807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726433146386,0.215579,59808.0,59807.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726433146981,0.215579,59808.0,59807.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726433147686,0.215579,59808.0,59807.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726433150176,0.085579,59808.0,59807.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726433153186,0.215579,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433153985,0.24909286,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433154183,0.215579,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433155493,0.60994674,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433155690,0.576379,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433162298,1.077979,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433163496,0.576379,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433164693,0.446379,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433164895,0.576379,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433165089,0.576379,59808.0,59807.0,0.05685568]
["bitfinex-derivatives","BTCF0:USTF0",1726433165490,0.576379,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433165695,0.576379,59808.0,59807.0,0.05686391]
["bitfinex-derivatives","BTCF0:USTF0",1726433166097,0.576379,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433166492,0.576379,59808.0,59807.0,0.05687508]
["bitfinex-derivatives","BTCF0:USTF0",1726433166696,0.576379,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433166896,0.576379,59808.0,59807.0,0.05687511]
["bitfinex-derivatives","BTCF0:USTF0",1726433167200,0.215579,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433167509,0.215579,59808.0,59807.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1726433167892,0.002,59808.0,59807.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1726433168105,0.002,59808.0,59807.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726433168896,0.002,59808.0,59807.0,0.0633951]
["bitfinex-derivatives","BTCF0:USTF0",1726433170601,0.002,59808.0,59807.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726433170602,0.085579,59808.0,59807.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726433170796,0.15971484,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433171201,0.29297231,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433171401,0.2110304,59808.0,59807.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726433171605,0.1274514,59808.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433171808,0.1274514,59808.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433171809,0.083592,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433172010,0.11759058,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433172206,0.11679058,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433173797,0.11679058,59799.0,59794.0,0.00841563]
["bitfinex-derivatives","BTCF0:USTF0",1726433174008,0.11679058,59799.0,59792.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726433174009,0.1308,59795.0,59792.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726433174202,0.03319858,59794.0,59792.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726433174403,0.0008,59793.0,59792.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726433174606,0.1308,59795.0,59792.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726433174907,0.03286497,59794.0,59792.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726433175104,0.1318,59795.0,59792.0,0.15036902]
["bitfinex-derivatives","BTCF0:USTF0",1726433175308,0.03282786,59794.0,59792.0,0.51116902]
["bitfinex-derivatives","BTCF0:USTF0",1726433175604,0.1318,59795.0,59792.0,0.51116902]
["bitfinex-derivatives","BTCF0:USTF0",1726433175605,0.001,59793.0,59792.0,0.51116902]
["bitfinex-derivatives","BTCF0:USTF0",1726433177301,0.1328,59795.0,59792.0,0.51116902]
["bitfinex-derivatives","BTCF0:USTF0",1726433177596,0.001,59793.0,59792.0,0.51216902]
["bitfinex-derivatives","BTCF0:USTF0",1726433178405,0.002,59793.0,59792.0,0.51216902]
["bitfinex-derivatives","BTCF0:USTF0",1726433178807,0.083599,59794.0,59792.0,0.7670039]
["bitfinex-derivatives","BTCF0:USTF0",1726433179008,0.083599,59794.0,59793.0,0.11625882]
["bitfinex-derivatives","BTCF0:USTF0",1726433179604,0.083599,59794.0,59793.0,0.11625272]
["bitfinex-derivatives","BTCF0:USTF0",1726433181013,0.085599,59794.0,59793.0,0.11825272]
["bitfinex-derivatives","BTCF0:USTF0",1726433181809,0.085599,59794.0,59793.0,0.11924639]
["bitfinex-derivatives","BTCF0:USTF0",1726433184316,0.085599,59794.0,59793.0,0.11933273]
["bitfinex-derivatives","BTCF0:USTF0",1726433186015,0.085599,59794.0,59793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726433187613,0.001,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726433187922,0.002,59794.0,59793.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726433188109,0.002,59794.0,59793.0,0.33287288]
["bitfinex-derivatives","BTCF0:USTF0",1726433188311,0.002,59794.0,59793.0,0.41640444]
["bitfinex-derivatives","BTCF0:USTF0",1726433188513,0.002,59794.0,59793.0,0.28640444]
["bitfinex-derivatives","BTCF0:USTF0",1726433188815,0.002,59794.0,59793.0,0.17013156]
["bitfinex-derivatives","BTCF0:USTF0",1726433189312,0.002,59794.0,59793.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726433190014,0.084398,59795.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726433190219,0.002,59794.0,59793.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726433191018,0.001,59794.0,59793.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726433191222,0.001,59794.0,59793.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726433191415,0.086398,59795.0,59793.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726433191817,0.086398,59795.0,59793.0,0.17013156]
["bitfinex-derivatives","BTCF0:USTF0",1726433192317,0.0028,59795.0,59794.0,0.08353156]
["bitfinex-derivatives","BTCF0:USTF0",1726433192827,0.0018,59795.0,59794.0,0.16713056]
["bitfinex-derivatives","BTCF0:USTF0",1726433193128,0.0008,59795.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726433193723,0.0018,59795.0,59794.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726433194020,0.08997336,59796.0,59794.0,0.20287243]
["bitfinex-derivatives","BTCF0:USTF0",1726433194216,0.08997336,59796.0,59795.0,0.21651467]
["bitfinex-derivatives","BTCF0:USTF0",1726433194416,0.17356936,59796.0,59795.0,0.21651467]
["bitfinex-derivatives","BTCF0:USTF0",1726433194620,0.17356936,59796.0,59795.0,0.11627343]
["bitfinex-derivatives","BTCF0:USTF0",1726433196330,0.17356936,59796.0,59794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726433196331,0.083598,59795.0,59794.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726433196627,0.084398,59795.0,59794.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726433196829,0.084398,59795.0,59794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433197134,0.084398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433197426,0.084398,59795.0,59794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433197821,0.085398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433198225,0.087398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433198618,0.09575465,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433198820,0.09575465,59795.0,59794.0,0.05091659]
["bitfinex-derivatives","BTCF0:USTF0",1726433199321,0.09475465,59795.0,59794.0,0.05091659]
["bitfinex-derivatives","BTCF0:USTF0",1726433199523,0.09775465,59795.0,59794.0,0.05091659]
["bitfinex-derivatives","BTCF0:USTF0",1726433200122,0.09475465,59795.0,59794.0,0.05091659]
["bitfinex-derivatives","BTCF0:USTF0",1726433200322,0.09775465,59795.0,59794.0,0.05091659]
["bitfinex-derivatives","BTCF0:USTF0",1726433200520,0.10075465,59795.0,59794.0,0.05091779]
["bitfinex-derivatives","BTCF0:USTF0",1726433200720,0.10075465,59795.0,59794.0,0.05091778]
["bitfinex-derivatives","BTCF0:USTF0",1726433200923,0.09275465,59795.0,59794.0,0.05091778]
["bitfinex-derivatives","BTCF0:USTF0",1726433201226,0.09975465,59795.0,59794.0,0.05091778]
["bitfinex-derivatives","BTCF0:USTF0",1726433203625,0.09975465,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433203827,0.09975465,59795.0,59794.0,0.05091778]
["bitfinex-derivatives","BTCF0:USTF0",1726433204330,0.091398,59795.0,59794.0,0.05091778]
["bitfinex-derivatives","BTCF0:USTF0",1726433204528,0.221398,59795.0,59794.0,0.05091778]
["bitfinex-derivatives","BTCF0:USTF0",1726433205325,0.221398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433206327,0.221398,59795.0,59794.0,0.05089864]
["bitfinex-derivatives","BTCF0:USTF0",1726433206734,0.221398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433206735,0.218398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433206946,0.221398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433208230,0.221398,59795.0,59794.0,0.05089864]
["bitfinex-derivatives","BTCF0:USTF0",1726433208832,0.221398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433212749,0.218398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433212937,0.223398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433213447,0.218398,59795.0,59794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433214052,0.218398,59795.0,59794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433215048,0.214398,59795.0,59794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433216057,0.219398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433216555,0.214398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433216860,0.084398,59795.0,59794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433217057,0.214398,59795.0,59794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433217258,0.219398,59795.0,59794.0,0.06763294]
["bitfinex-derivatives","BTCF0:USTF0",1726433217558,0.219398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433217756,0.220398,59795.0,59794.0,0.06763294]
["bitfinex-derivatives","BTCF0:USTF0",1726433218061,0.220398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433218449,0.220398,59795.0,59794.0,0.00897913]
["bitfinex-derivatives","BTCF0:USTF0",1726433218650,0.225398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433218948,0.225398,59795.0,59794.0,0.0676045]
["bitfinex-derivatives","BTCF0:USTF0",1726433219347,0.225398,59795.0,59794.0,0.06760579]
["bitfinex-derivatives","BTCF0:USTF0",1726433219668,0.225398,59795.0,59794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433220163,0.225398,59795.0,59794.0,0.06761227]
["bitfinex-derivatives","BTCF0:USTF0",1726433220360,0.0058,59795.0,59794.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433220555,0.0118,59795.0,59794.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433220949,0.0058,59795.0,59794.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433221150,0.0118,59795.0,59794.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433221659,0.0118,59795.0,59794.0,0.22247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433221858,0.0118,59795.0,59794.0,0.20773554]
["bitfinex-derivatives","BTCF0:USTF0",1726433222056,0.0068,59795.0,59794.0,0.29127914]
["bitfinex-derivatives","BTCF0:USTF0",1726433222450,0.0008,59795.0,59794.0,0.20775462]
["bitfinex-derivatives","BTCF0:USTF0",1726433222656,0.0068,59795.0,59794.0,0.20775462]
["bitfinex-derivatives","BTCF0:USTF0",1726433222855,0.0118,59795.0,59794.0,0.20775462]
["bitfinex-derivatives","BTCF0:USTF0",1726433223669,0.0058,59795.0,59794.0,0.20775462]
["bitfinex-derivatives","BTCF0:USTF0",1726433223869,0.0058,59795.0,59794.0,0.20875462]
["bitfinex-derivatives","BTCF0:USTF0",1726433224055,0.0058,59795.0,59794.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1726433225357,0.0008,59795.0,59794.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1726433225768,0.0028,59795.0,59794.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433226266,0.0008,59795.0,59794.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433226462,0.0008,59795.0,59794.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1726433228964,0.03474511,59795.0,59794.0,0.59519177]
["bitfinex-derivatives","BTCF0:USTF0",1726433229165,0.1308,59795.0,59794.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1726433229561,0.16480741,59795.0,59794.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1726433229963,0.16480741,59795.0,59794.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1726433230169,0.16480741,59795.0,59794.0,0.09347177]
["bitfinex-derivatives","BTCF0:USTF0",1726433231065,0.1308,59795.0,59794.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1726433231263,0.1308,59795.0,59794.0,0.29234699]
["bitfinex-derivatives","BTCF0:USTF0",1726433232675,0.1308,59795.0,59794.0,0.29134699]
["bitfinex-derivatives","BTCF0:USTF0",1726433232871,0.1308,59795.0,59794.0,0.20880436]
["bitfinex-derivatives","BTCF0:USTF0",1726433233271,0.1308,59795.0,59794.0,0.20780436]
["bitfinex-derivatives","BTCF0:USTF0",1726433233478,0.1308,59795.0,59794.0,0.29233693]
["bitfinex-derivatives","BTCF0:USTF0",1726433234068,0.1308,59795.0,59794.0,0.29233653]
["bitfinex-derivatives","BTCF0:USTF0",1726433234572,0.1308,59795.0,59794.0,0.20880436]
["bitfinex-derivatives","BTCF0:USTF0",1726433234771,0.1308,59795.0,59794.0,0.29233775]
["bitfinex-derivatives","BTCF0:USTF0",1726433234971,0.1308,59795.0,59794.0,0.20880436]
["bitfinex-derivatives","BTCF0:USTF0",1726433235179,0.1308,59795.0,59794.0,0.2087331]
["bitfinex-derivatives","BTCF0:USTF0",1726433235769,0.1308,59795.0,59794.0,0.29226624]
["bitfinex-derivatives","BTCF0:USTF0",1726433235971,0.1308,59795.0,59794.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1726433236179,0.1308,59795.0,59794.0,0.2087331]
["bitfinex-derivatives","BTCF0:USTF0",1726433236373,0.1308,59795.0,59794.0,0.2922667]
["bitfinex-derivatives","BTCF0:USTF0",1726433236566,0.0008,59795.0,59794.0,0.2087331]
["bitfinex-derivatives","BTCF0:USTF0",1726433238281,0.0008,59795.0,59794.0,0.29227085]
["bitfinex-derivatives","BTCF0:USTF0",1726433238475,0.0008,59795.0,59794.0,0.2087331]
["bitfinex-derivatives","BTCF0:USTF0",1726433239071,0.0008,59795.0,59794.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1726433239276,0.0008,59795.0,59794.0,0.2087331]
["bitfinex-derivatives","BTCF0:USTF0",1726433239579,0.0008,59795.0,59794.0,0.29228027]
["bitfinex-derivatives","BTCF0:USTF0",1726433241079,0.0008,59795.0,59794.0,0.2087331]
["bitfinex-derivatives","BTCF0:USTF0",1726433241473,0.08359,59801.0,59797.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726433241673,0.08359,59801.0,59798.0,0.130593]
["bitfinex-derivatives","BTCF0:USTF0",1726433241875,0.08359,59801.0,59798.0,0.21414786]
["bitfinex-derivatives","BTCF0:USTF0",1726433243083,0.08759,59801.0,59798.0,0.21414786]
["bitfinex-derivatives","BTCF0:USTF0",1726433243283,0.08959,59801.0,59798.0,0.21414786]
["bitfinex-derivatives","BTCF0:USTF0",1726433244582,0.006,59801.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433245175,0.007,59801.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433245977,0.008,59801.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433246174,0.16485376,59800.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433247676,0.16985376,59800.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433248573,0.17385376,59800.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433249180,0.16885376,59800.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433249381,0.17385376,59800.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433250284,0.16885376,59800.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433250488,0.17385376,59800.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726433254078,0.139,59800.0,59799.0,0.28165539]
["bitfinex-derivatives","BTCF0:USTF0",1726433254782,0.139,59800.0,59799.0,0.19810053]
["bitfinex-derivatives","BTCF0:USTF0",1726433254995,0.139,59800.0,59799.0,0.28169791]
["bitfinex-derivatives","BTCF0:USTF0",1726433255809,0.139,59800.0,59799.0,0.19810053]
["bitfinex-derivatives","BTCF0:USTF0",1726433257295,0.222591,59800.0,59799.0,0.19809901]
["bitfinex-derivatives","BTCF0:USTF0",1726433257491,0.222591,59800.0,59799.0,0.19809959]
["bitfinex-derivatives","BTCF0:USTF0",1726433257693,0.222591,59800.0,59799.0,0.11450953]
["bitfinex-derivatives","BTCF0:USTF0",1726433258697,0.217591,59800.0,59799.0,0.11450953]
["bitfinex-derivatives","BTCF0:USTF0",1726433258898,0.222591,59800.0,59799.0,0.11448957]
["bitfinex-derivatives","BTCF0:USTF0",1726433259795,0.222591,59800.0,59799.0,0.19807657]
["bitfinex-derivatives","BTCF0:USTF0",1726433260194,0.218591,59800.0,59799.0,0.19807657]
["bitfinex-derivatives","BTCF0:USTF0",1726433260498,0.222591,59800.0,59799.0,0.19807657]
["bitfinex-derivatives","BTCF0:USTF0",1726433261105,0.222591,59800.0,59796.0,0.46188124]
["bitfinex-derivatives","BTCF0:USTF0",1726433261106,0.222591,59800.0,59796.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726433261296,0.1304,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433262601,0.1324,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433264812,0.1334,59797.0,59795.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726433265117,0.0004,59796.0,59795.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726433269225,0.0004,59796.0,59795.0,0.19817506]
["bitfinex-derivatives","BTCF0:USTF0",1726433270035,0.0039,59803.0,59802.0,0.213588]
["bitfinex-derivatives","BTCF0:USTF0",1726433270209,0.083579,59809.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726433270527,0.083579,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433270714,0.213579,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433272318,0.226579,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433272718,0.240579,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433276320,0.36800014,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433278229,0.36796124,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433278424,0.53468308,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433280830,0.32110408,59809.0,59808.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726433281025,0.10307111,59809.0,59808.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726433282531,0.16006471,59809.0,59808.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726433282828,0.23613582,59809.0,59808.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726433283219,0.06213461,59809.0,59808.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726433285232,0.027,59809.0,59808.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726433285722,0.027,59809.0,59808.0,0.213979]
["bitfinex-derivatives","BTCF0:USTF0",1726433290617,0.027,59809.0,59808.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726433290930,0.027,59809.0,59808.0,0.213979]
["bitfinex-derivatives","BTCF0:USTF0",1726433291427,0.015,59809.0,59808.0,0.213979]
["bitfinex-derivatives","BTCF0:USTF0",1726433291633,0.0039,59813.0,59812.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726433291831,0.091962,59821.0,59812.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433291832,0.0039,59818.0,59812.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433292132,0.083562,59821.0,59817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433292331,0.083562,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433292721,0.13,59822.0,59820.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726433293027,0.3608,59823.0,59820.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726433293222,0.3608,59823.0,59822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433294132,0.578249,59830.0,59822.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433294337,0.574349,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433295428,0.575349,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433296432,0.575349,59830.0,59829.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726433296433,0.001,59830.0,59829.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726433296628,0.003,59830.0,59829.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726433296927,0.003,59830.0,59829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433297732,0.003,59830.0,59829.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1726433297933,0.003,59830.0,59829.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1726433298229,0.03527364,59830.0,59829.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1726433298626,0.03627364,59830.0,59829.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1726433299033,0.03427364,59830.0,59829.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1726433299227,0.03627364,59830.0,59829.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1726433299830,0.03627364,59830.0,59829.0,1.32364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433300030,0.03427364,59830.0,59829.0,1.32364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433300234,0.03427293,59830.0,59829.0,1.32364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433302236,0.002,59830.0,59829.0,1.32364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433306542,0.002,59830.0,59829.0,0.72364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433306927,0.002,59830.0,59829.0,1.32364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433307637,0.002,59830.0,59829.0,0.72364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433308738,0.002,59830.0,59829.0,1.44524106]
["bitfinex-derivatives","BTCF0:USTF0",1726433312536,0.002,59830.0,59829.0,0.72364106]
["bitfinex-derivatives","BTCF0:USTF0",1726433312741,0.002,59830.0,59829.0,1.44524106]
["bitfinex-derivatives","BTCF0:USTF0",1726433315945,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433316947,0.002,59830.0,59829.0,2.04524106]
["bitfinex-derivatives","BTCF0:USTF0",1726433317239,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433318936,0.03427252,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433319146,0.03427252,59830.0,59829.0,0.22220106]
["bitfinex-derivatives","BTCF0:USTF0",1726433319442,0.03427252,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433319443,0.03427257,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433319843,0.03427257,59830.0,59829.0,0.22220106]
["bitfinex-derivatives","BTCF0:USTF0",1726433320143,0.03427257,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433321235,0.002,59830.0,59829.0,0.99394237]
["bitfinex-derivatives","BTCF0:USTF0",1726433321836,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433323537,0.002,59830.0,59829.0,1.01068931]
["bitfinex-derivatives","BTCF0:USTF0",1726433324351,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433328131,0.002,59830.0,59829.0,0.22220106]
["bitfinex-derivatives","BTCF0:USTF0",1726433328335,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433328734,0.002,59830.0,59829.0,0.22220106]
["bitfinex-derivatives","BTCF0:USTF0",1726433328936,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433329230,0.002,59830.0,59829.0,1.01066447]
["bitfinex-derivatives","BTCF0:USTF0",1726433329431,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433329642,0.002,59830.0,59829.0,1.01066498]
["bitfinex-derivatives","BTCF0:USTF0",1726433330140,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433330848,0.002,59830.0,59829.0,1.01066611]
["bitfinex-derivatives","BTCF0:USTF0",1726433331043,0.002,59830.0,59829.0,0.81380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433331241,0.002,59830.0,59829.0,0.73025106]
["bitfinex-derivatives","BTCF0:USTF0",1726433331447,0.085549,59830.0,59829.0,0.73025106]
["bitfinex-derivatives","BTCF0:USTF0",1726433331646,0.131149,59830.0,59829.0,0.73025106]
["bitfinex-derivatives","BTCF0:USTF0",1726433334245,0.002,59830.0,59829.0,0.86025106]
["bitfinex-derivatives","BTCF0:USTF0",1726433335040,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433335241,0.002,59830.0,59829.0,0.99395371]
["bitfinex-derivatives","BTCF0:USTF0",1726433335543,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433335745,0.002,59830.0,59829.0,0.99391189]
["bitfinex-derivatives","BTCF0:USTF0",1726433336450,0.07518705,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433341956,0.07518544,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433343558,0.002,59830.0,59829.0,1.01066611]
["bitfinex-derivatives","BTCF0:USTF0",1726433344260,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433344445,0.002,59830.0,59829.0,1.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1726433346850,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433347260,0.002,59830.0,59829.0,1.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1726433350462,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433351363,0.12647173,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433351751,0.15197675,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433352057,0.12647173,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433352258,0.15197775,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433352653,0.18425139,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433352955,0.12647173,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433353865,0.1519757,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433354054,0.27644743,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433354362,0.27644743,59830.0,59829.0,0.81380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433354563,0.27644743,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433355558,0.27645622,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433355759,0.12647173,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433355964,0.12647173,59830.0,59829.0,0.73025106]
["bitfinex-derivatives","BTCF0:USTF0",1726433356153,0.12647405,59830.0,59829.0,0.73025106]
["bitfinex-derivatives","BTCF0:USTF0",1726433358554,0.002,59830.0,59829.0,0.79706648]
["bitfinex-derivatives","BTCF0:USTF0",1726433359860,0.002,59830.0,59829.0,0.73025106]
["bitfinex-derivatives","BTCF0:USTF0",1726433360061,0.002,59830.0,59829.0,0.81380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433360365,0.002,59830.0,59829.0,0.89741137]
["bitfinex-derivatives","BTCF0:USTF0",1726433360667,0.002,59830.0,59829.0,1.01551727]
["bitfinex-derivatives","BTCF0:USTF0",1726433361056,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433362369,0.002,59830.0,59829.0,1.02741137]
["bitfinex-derivatives","BTCF0:USTF0",1726433362563,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433363362,0.002,59830.0,59829.0,1.02741137]
["bitfinex-derivatives","BTCF0:USTF0",1726433364081,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433364367,0.002,59830.0,59829.0,1.02741137]
["bitfinex-derivatives","BTCF0:USTF0",1726433364570,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433364772,0.002,59830.0,59829.0,1.02741137]
["bitfinex-derivatives","BTCF0:USTF0",1726433365461,0.002,59830.0,59829.0,1.14557657]
["bitfinex-derivatives","BTCF0:USTF0",1726433365661,0.002,59830.0,59829.0,1.14557254]
["bitfinex-derivatives","BTCF0:USTF0",1726433366467,0.002,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433366468,0.03427261,59830.0,59829.0,0.94380106]
["bitfinex-derivatives","BTCF0:USTF0",1726433366670,0.15002125,59830.0,59829.0,1.96169106]
["bitfinex-derivatives","BTCF0:USTF0",1726433366883,0.13335849,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726433367168,0.13335603,59832.0,59831.0,0.813947]
["bitfinex-derivatives","BTCF0:USTF0",1726433367368,0.13335603,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726433367571,0.13335603,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726433367762,0.13335603,59835.0,59834.0,0.574343]
["bitfinex-derivatives","BTCF0:USTF0",1726433368071,0.0032,59842.0,59839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726433368267,0.0032,59842.0,59841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433368469,0.0032,59842.0,59841.0,0.36941912]
["bitfinex-derivatives","BTCF0:USTF0",1726433369175,0.0092,59842.0,59841.0,0.45295212]
["bitfinex-derivatives","BTCF0:USTF0",1726433369371,0.0092,59842.0,59841.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1726433369878,0.0092,59842.0,59841.0,0.58292471]
["bitfinex-derivatives","BTCF0:USTF0",1726433370559,0.0092,59842.0,59841.0,0.574733]
["bitfinex-derivatives","BTCF0:USTF0",1726433370762,0.0112,59842.0,59841.0,0.575733]
["bitfinex-derivatives","BTCF0:USTF0",1726433370963,0.0112,59842.0,59841.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1726433371165,0.0112,59842.0,59841.0,0.575733]
["bitfinex-derivatives","BTCF0:USTF0",1726433371372,0.0192,59842.0,59841.0,0.575733]
["bitfinex-derivatives","BTCF0:USTF0",1726433372467,0.0192,59842.0,59841.0,0.58432258]
["bitfinex-derivatives","BTCF0:USTF0",1726433375274,0.0192,59842.0,59841.0,0.63434664]
["bitfinex-derivatives","BTCF0:USTF0",1726433375873,0.0192,59842.0,59841.0,0.99514664]
["bitfinex-derivatives","BTCF0:USTF0",1726433376276,0.0192,59842.0,59841.0,0.94512258]
["bitfinex-derivatives","BTCF0:USTF0",1726433376466,0.0192,59842.0,59841.0,0.99514664]
["bitfinex-derivatives","BTCF0:USTF0",1726433376873,0.0192,59842.0,59841.0,0.94512258]
["bitfinex-derivatives","BTCF0:USTF0",1726433378171,0.0192,59842.0,59841.0,0.73158958]
["bitfinex-derivatives","BTCF0:USTF0",1726433378377,1.12052,59842.0,59834.0,0.05002406]
["bitfinex-derivatives","BTCF0:USTF0",1726433378573,1.12052,59842.0,59832.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726433378574,0.0004,59835.0,59832.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726433378773,0.05,59835.0,59832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433379569,0.05,59835.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433379767,0.1304,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433379979,0.13,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433380166,0.213545,59833.0,59832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433381372,0.213545,59833.0,59832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433381577,0.263345,59833.0,59832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433381777,0.263345,59833.0,59832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726433381976,0.263345,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433382185,0.263345,59833.0,59832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726433383472,0.133345,59833.0,59832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726433383680,0.0498,59833.0,59832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726433383881,0.1798,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433386275,0.1798,59833.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433386474,0.1798,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433387479,0.263345,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433388585,0.29562084,59833.0,59830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433388781,0.0004,59831.0,59830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433388978,0.03267583,59831.0,59830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433389179,0.11622283,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433389574,1.21762375,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433389783,1.21762375,59831.0,59830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433389977,1.40762375,59831.0,59830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433391384,0.30622375,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433391686,0.30722375,59831.0,59830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433392088,0.30922375,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433392481,1.41062375,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433392883,1.41052375,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433393687,0.083555,59826.0,59824.0,0.0082271]
["bitfinex-derivatives","BTCF0:USTF0",1726433393890,0.083555,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433394784,0.083556,59825.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726433395182,0.0004,59821.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726433395684,0.0004,59821.0,59820.0,0.09216402]
["bitfinex-derivatives","BTCF0:USTF0",1726433396381,0.0014,59821.0,59820.0,0.10116402]
["bitfinex-derivatives","BTCF0:USTF0",1726433396687,0.083558,59824.0,59820.0,0.10116402]
["bitfinex-derivatives","BTCF0:USTF0",1726433396881,0.083558,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433397982,0.085558,59824.0,59823.0,0.07303065]
["bitfinex-derivatives","BTCF0:USTF0",1726433398182,0.085558,59824.0,59823.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433398381,0.085558,59824.0,59823.0,0.07303065]
["bitfinex-derivatives","BTCF0:USTF0",1726433400690,0.002,59824.0,59823.0,0.26303065]
["bitfinex-derivatives","BTCF0:USTF0",1726433400886,0.002,59824.0,59823.0,0.279958]
["bitfinex-derivatives","BTCF0:USTF0",1726433401789,0.002,59824.0,59823.0,0.328658]
["bitfinex-derivatives","BTCF0:USTF0",1726433402691,0.002,59824.0,59823.0,0.41226831]
["bitfinex-derivatives","BTCF0:USTF0",1726433402892,0.002,59824.0,59823.0,0.77306831]
["bitfinex-derivatives","BTCF0:USTF0",1726433403090,0.002,59824.0,59823.0,0.70611638]
["bitfinex-derivatives","BTCF0:USTF0",1726433403391,0.085557,59824.0,59823.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1726433403589,0.085557,59824.0,59823.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726433404487,1.186037,59824.0,59823.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726433404695,1.268594,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433404986,1.268594,59824.0,59823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726433405390,1.268594,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433405989,1.273594,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433406891,1.277594,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433407500,1.272594,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433407688,1.283594,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433408094,1.283594,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433408095,1.275594,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433408290,1.284594,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433408593,1.287594,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433408791,1.288594,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433411598,1.36181058,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433412304,1.40981058,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433413700,1.35888017,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433413892,1.36888017,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433414905,1.71968017,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433415097,1.72968017,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433415298,1.71968017,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433415497,1.71968017,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433415710,1.73068017,59824.0,59823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433415896,0.083567,59817.0,59816.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433416102,0.083572,59813.0,59812.0,0.00825959]
["bitfinex-derivatives","BTCF0:USTF0",1726433416399,0.083572,59813.0,59809.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726433416400,0.083577,59810.0,59809.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726433416614,0.083977,59810.0,59809.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726433418207,0.083977,59810.0,59809.0,0.01312507]
["bitfinex-derivatives","BTCF0:USTF0",1726433418602,0.083977,59810.0,59809.0,0.06313662]
["bitfinex-derivatives","BTCF0:USTF0",1726433418804,0.083977,59810.0,59809.0,0.06113662]
["bitfinex-derivatives","BTCF0:USTF0",1726433419007,0.083977,59810.0,59809.0,0.01212507]
["bitfinex-derivatives","BTCF0:USTF0",1726433419210,0.083977,59810.0,59809.0,0.06213662]
["bitfinex-derivatives","BTCF0:USTF0",1726433419412,0.083977,59810.0,59809.0,0.01212507]
["bitfinex-derivatives","BTCF0:USTF0",1726433420903,0.083977,59810.0,59809.0,0.01112507]
["bitfinex-derivatives","BTCF0:USTF0",1726433421107,0.083977,59810.0,59809.0,0.01212507]
["bitfinex-derivatives","BTCF0:USTF0",1726433423711,0.083977,59810.0,59809.0,0.01112507]
["bitfinex-derivatives","BTCF0:USTF0",1726433424112,0.085977,59810.0,59809.0,0.01112507]
["bitfinex-derivatives","BTCF0:USTF0",1726433424309,0.085977,59810.0,59809.0,0.07779054]
["bitfinex-derivatives","BTCF0:USTF0",1726433424814,0.085977,59810.0,59809.0,0.01112507]
["bitfinex-derivatives","BTCF0:USTF0",1726433425306,0.086977,59810.0,59809.0,0.01112507]
["bitfinex-derivatives","BTCF0:USTF0",1726433425506,0.086977,59810.0,59809.0,0.07779054]
["bitfinex-derivatives","BTCF0:USTF0",1726433426105,0.086977,59810.0,59809.0,0.01112507]
["bitfinex-derivatives","BTCF0:USTF0",1726433426303,0.086977,59810.0,59809.0,0.07779054]
["bitfinex-derivatives","BTCF0:USTF0",1726433426714,0.086977,59810.0,59809.0,0.37192507]
["bitfinex-derivatives","BTCF0:USTF0",1726433427512,0.086977,59810.0,59809.0,0.01112507]
["bitfinex-derivatives","BTCF0:USTF0",1726433433617,0.086977,59810.0,59809.0,0.21495347]
["bitfinex-derivatives","BTCF0:USTF0",1726433434316,0.086977,59810.0,59809.0,0.13134316]
["bitfinex-derivatives","BTCF0:USTF0",1726433434828,0.085977,59810.0,59809.0,0.13134316]
["bitfinex-derivatives","BTCF0:USTF0",1726433435115,0.0004,59810.0,59809.0,0.13134316]
["bitfinex-derivatives","BTCF0:USTF0",1726433435321,0.0004,59810.0,59809.0,0.13234316]
["bitfinex-derivatives","BTCF0:USTF0",1726433435523,0.0004,59810.0,59809.0,0.13239073]
["bitfinex-derivatives","BTCF0:USTF0",1726433436123,0.0004,59810.0,59809.0,0.21596873]
["bitfinex-derivatives","BTCF0:USTF0",1726433436816,0.0004,59810.0,59809.0,0.21496873]
["bitfinex-derivatives","BTCF0:USTF0",1726433437416,0.0004,59810.0,59809.0,0.21596873]
["bitfinex-derivatives","BTCF0:USTF0",1726433438423,0.0004,59810.0,59809.0,0.57576873]
["bitfinex-derivatives","BTCF0:USTF0",1726433440423,0.0004,59810.0,59809.0,0.57573298]
["bitfinex-derivatives","BTCF0:USTF0",1726433441220,0.0004,59810.0,59809.0,0.57873298]
["bitfinex-derivatives","BTCF0:USTF0",1726433441724,0.0004,59810.0,59809.0,0.45850307]
["bitfinex-derivatives","BTCF0:USTF0",1726433443219,0.0004,59810.0,59809.0,0.45650307]
["bitfinex-derivatives","BTCF0:USTF0",1726433443929,0.0004,59810.0,59809.0,0.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1726433444333,0.0004,59810.0,59809.0,0.45650307]
["bitfinex-derivatives","BTCF0:USTF0",1726433444819,0.0004,59810.0,59809.0,0.45550307]
["bitfinex-derivatives","BTCF0:USTF0",1726433445016,0.0004,59810.0,59809.0,0.45850307]
["bitfinex-derivatives","BTCF0:USTF0",1726433446733,0.0004,59810.0,59809.0,0.45650307]
["bitfinex-derivatives","BTCF0:USTF0",1726433447126,0.0004,59810.0,59809.0,0.45550307]
["bitfinex-derivatives","BTCF0:USTF0",1726433447323,0.0004,59810.0,59809.0,0.45750307]
["bitfinex-derivatives","BTCF0:USTF0",1726433447524,0.0004,59810.0,59809.0,0.09670307]
["bitfinex-derivatives","BTCF0:USTF0",1726433447725,0.0004,59810.0,59809.0,0.45650307]
["bitfinex-derivatives","BTCF0:USTF0",1726433448230,0.0004,59810.0,59809.0,0.45550307]
["bitfinex-derivatives","BTCF0:USTF0",1726433448929,0.213574,59812.0,59809.0,0.67602263]
["bitfinex-derivatives","BTCF0:USTF0",1726433449134,0.213574,59812.0,59811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433449331,0.213574,59812.0,59811.0,0.48139777]
["bitfinex-derivatives","BTCF0:USTF0",1726433449830,0.087468,59817.0,59811.0,0.48139777]
["bitfinex-derivatives","BTCF0:USTF0",1726433450026,0.087468,59817.0,59816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433450027,0.083568,59817.0,59816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433451631,0.088568,59817.0,59816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433451933,0.092568,59817.0,59816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433456735,0.16577918,59817.0,59816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433457644,0.16577918,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433458638,0.12485179,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433459847,0.092568,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433460044,0.1248518,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433460247,0.16577919,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433461549,0.29885547,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433462842,0.16577919,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433463743,0.092568,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433472345,0.092568,59817.0,59816.0,0.07603124]
["bitfinex-derivatives","BTCF0:USTF0",1726433472748,0.092568,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433473856,0.092568,59817.0,59816.0,0.07603124]
["bitfinex-derivatives","BTCF0:USTF0",1726433474249,0.092568,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433474556,0.092568,59817.0,59816.0,0.07603124]
["bitfinex-derivatives","BTCF0:USTF0",1726433475955,0.092568,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433476348,0.092568,59817.0,59816.0,0.07604157]
["bitfinex-derivatives","BTCF0:USTF0",1726433476952,0.092568,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433477161,0.092568,59817.0,59816.0,0.07604157]
["bitfinex-derivatives","BTCF0:USTF0",1726433477651,0.092568,59817.0,59816.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1726433477854,0.017668,59817.0,59816.0,0.07604157]
["bitfinex-derivatives","BTCF0:USTF0",1726433478065,0.13352033,59863.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726433478260,0.0474,59877.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433478569,0.3608,59870.0,59862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433478857,0.083494,59870.0,59862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433479052,0.50112,59869.0,59862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433479249,0.135,59863.0,59862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433479456,0.135,59863.0,59862.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433479457,0.005,59863.0,59862.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433479759,0.135,59863.0,59862.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433480053,0.005,59863.0,59862.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433480457,1.10616,59863.0,59862.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433481045,1.10616,59863.0,59862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433481356,1.10116,59863.0,59862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433481553,1.10960916,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433482263,1.12660916,59863.0,59862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433482766,1.12260916,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433483064,1.12660916,59863.0,59862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433483852,0.52660916,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433484055,1.12660916,59863.0,59862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433484460,0.52660916,59863.0,59862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433484858,1.12660916,59863.0,59862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433485263,0.52660916,59863.0,59862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433485460,0.53060916,59863.0,59862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433485663,1.13060916,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433485861,1.12216,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433486060,0.021,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433486463,0.008,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433486663,0.021,59863.0,59862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433488461,0.021,59863.0,59862.0,0.01023793]
["bitfinex-derivatives","BTCF0:USTF0",1726433491175,0.021,59863.0,59862.0,0.37103793]
["bitfinex-derivatives","BTCF0:USTF0",1726433493167,0.021,59863.0,59862.0,0.45454193]
["bitfinex-derivatives","BTCF0:USTF0",1726433498293,0.021,59863.0,59862.0,0.64454193]
["bitfinex-derivatives","BTCF0:USTF0",1726433498575,0.211,59863.0,59862.0,0.37103793]
["bitfinex-derivatives","BTCF0:USTF0",1726433499875,0.151,59863.0,59862.0,0.37103793]
["bitfinex-derivatives","BTCF0:USTF0",1726433500074,0.280403,59863.0,59862.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726433501781,0.267403,59863.0,59862.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726433502074,0.280403,59863.0,59862.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433503179,0.267403,59863.0,59862.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726433503386,0.280403,59863.0,59862.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433508983,0.280403,59863.0,59862.0,0.49087353]
["bitfinex-derivatives","BTCF0:USTF0",1726433514189,0.23861978,59863.0,59862.0,0.49087353]
["bitfinex-derivatives","BTCF0:USTF0",1726433514891,0.150403,59863.0,59862.0,0.49087353]
["bitfinex-derivatives","BTCF0:USTF0",1726433515201,0.280403,59863.0,59862.0,0.49087353]
["bitfinex-derivatives","BTCF0:USTF0",1726433516098,0.1969,59863.0,59862.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433521595,0.0669,59863.0,59862.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433522500,0.0669,59863.0,59862.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726433528105,0.021,59863.0,59862.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726433529109,0.021,59863.0,59862.0,0.577104]
["bitfinex-derivatives","BTCF0:USTF0",1726433532309,0.021,59863.0,59862.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726433535812,0.20226089,59863.0,59862.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433536408,0.20226089,59863.0,59862.0,0.577104]
["bitfinex-derivatives","BTCF0:USTF0",1726433536409,0.021,59863.0,59862.0,0.577104]
["bitfinex-derivatives","BTCF0:USTF0",1726433536608,0.021,59863.0,59862.0,0.647504]
["bitfinex-derivatives","BTCF0:USTF0",1726433537808,0.021,59863.0,59862.0,1.748664]
["bitfinex-derivatives","BTCF0:USTF0",1726433539010,0.021,59863.0,59862.0,1.87591621]
["bitfinex-derivatives","BTCF0:USTF0",1726433539209,0.013,59863.0,59862.0,1.87491621]
["bitfinex-derivatives","BTCF0:USTF0",1726433539412,0.019,59863.0,59862.0,1.95927931]
["bitfinex-derivatives","BTCF0:USTF0",1726433540005,0.016,59863.0,59862.0,1.87591621]
["bitfinex-derivatives","BTCF0:USTF0",1726433540211,0.016,59863.0,59862.0,1.83203304]
["bitfinex-derivatives","BTCF0:USTF0",1726433540511,0.016,59863.0,59862.0,1.95928485]
["bitfinex-derivatives","BTCF0:USTF0",1726433540713,0.016,59863.0,59862.0,1.70203304]
["bitfinex-derivatives","BTCF0:USTF0",1726433541016,0.016,59863.0,59862.0,1.95928354]
["bitfinex-derivatives","BTCF0:USTF0",1726433541512,0.016,59863.0,59862.0,1.95928339]
["bitfinex-derivatives","BTCF0:USTF0",1726433541818,0.016,59863.0,59862.0,1.87591435]
["bitfinex-derivatives","BTCF0:USTF0",1726433542519,0.016,59863.0,59862.0,1.95923697]
["bitfinex-derivatives","BTCF0:USTF0",1726433542702,0.016,59863.0,59862.0,1.95923361]
["bitfinex-derivatives","BTCF0:USTF0",1726433542904,0.016,59863.0,59862.0,1.87591099]
["bitfinex-derivatives","BTCF0:USTF0",1726433543418,0.016,59863.0,59862.0,1.95921961]
["bitfinex-derivatives","BTCF0:USTF0",1726433544008,0.016,59863.0,59862.0,1.87591099]
["bitfinex-derivatives","BTCF0:USTF0",1726433544418,0.016,59863.0,59862.0,1.95920611]
["bitfinex-derivatives","BTCF0:USTF0",1726433545021,0.016,59863.0,59862.0,1.87591099]
["bitfinex-derivatives","BTCF0:USTF0",1726433545223,0.016,59863.0,59862.0,1.95920322]
["bitfinex-derivatives","BTCF0:USTF0",1726433546119,0.016,59863.0,59862.0,1.748664]
["bitfinex-derivatives","BTCF0:USTF0",1726433552419,0.016,59863.0,59862.0,1.678264]
["bitfinex-derivatives","BTCF0:USTF0",1726433555437,0.016,59863.0,59862.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726433559427,0.016,59863.0,59862.0,0.28042652]
["bitfinex-derivatives","BTCF0:USTF0",1726433559428,0.146,59863.0,59862.0,0.28042652]
["bitfinex-derivatives","BTCF0:USTF0",1726433559726,0.230303,59863.0,59862.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726433560027,0.100303,59863.0,59862.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726433565819,0.100303,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433566019,0.100303,59863.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433569822,0.0168,59863.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433570025,0.0168,59863.0,59862.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1726433576129,0.0168,59863.0,59862.0,0.57355995]
["bitfinex-derivatives","BTCF0:USTF0",1726433576630,0.0168,59863.0,59862.0,0.57355944]
["bitfinex-derivatives","BTCF0:USTF0",1726433576835,0.0458,59864.0,59863.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726433577031,0.0458,59864.0,59863.0,0.21075844]
["bitfinex-derivatives","BTCF0:USTF0",1726433577231,0.0458,59864.0,59863.0,0.21155844]
["bitfinex-derivatives","BTCF0:USTF0",1726433578825,0.0568,59864.0,59863.0,0.21255844]
["bitfinex-derivatives","BTCF0:USTF0",1726433579026,0.0578,59864.0,59863.0,0.21355844]
["bitfinex-derivatives","BTCF0:USTF0",1726433580432,0.0578,59864.0,59863.0,0.13005544]
["bitfinex-derivatives","BTCF0:USTF0",1726433580633,0.141301,59864.0,59863.0,0.21341925]
["bitfinex-derivatives","BTCF0:USTF0",1726433580833,0.0578,59864.0,59863.0,0.13005705]
["bitfinex-derivatives","BTCF0:USTF0",1726433581032,0.0578,59864.0,59863.0,0.21342147]
["bitfinex-derivatives","BTCF0:USTF0",1726433581540,0.0578,59864.0,59863.0,0.13005705]
["bitfinex-derivatives","BTCF0:USTF0",1726433581835,0.0578,59864.0,59863.0,0.13868656]
["bitfinex-derivatives","BTCF0:USTF0",1726433583835,0.0578,59864.0,59863.0,0.49948656]
["bitfinex-derivatives","BTCF0:USTF0",1726433589531,0.0578,59864.0,59863.0,0.49948649]
["bitfinex-derivatives","BTCF0:USTF0",1726433590940,0.0578,59864.0,59863.0,0.06953584]
["bitfinex-derivatives","BTCF0:USTF0",1726433590941,1.455962,59864.0,59863.0,0.06953584]
["bitfinex-derivatives","BTCF0:USTF0",1726433591244,0.083512,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433591433,0.12441597,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433591739,0.714712,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433592240,0.213512,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433592433,0.085512,59856.0,59855.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433592636,0.0045,59873.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726433592953,0.083477,59882.0,59871.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726433593243,0.083477,59882.0,59873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726433593244,0.0453,59881.0,59873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726433593440,0.128778,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433594440,0.319778,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433596041,0.319778,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433596244,0.326778,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433596633,0.334778,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726433597244,0.334778,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433597245,0.328778,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433597746,0.333778,59881.0,59880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726433598446,0.334778,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433598642,0.144778,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433599348,0.139778,59881.0,59880.0,0.05106318]
["bitfinex-derivatives","BTCF0:USTF0",1726433599546,0.139778,59881.0,59880.0,0.05006318]
["bitfinex-derivatives","BTCF0:USTF0",1726433599547,0.131778,59881.0,59880.0,0.05006318]
["bitfinex-derivatives","BTCF0:USTF0",1726433599744,0.139778,59881.0,59880.0,0.05106318]
["bitfinex-derivatives","BTCF0:USTF0",1726433599948,0.145778,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433600144,0.145778,59881.0,59880.0,0.05188258]
["bitfinex-derivatives","BTCF0:USTF0",1726433600458,0.145778,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433600855,0.145778,59881.0,59880.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726433601039,0.0623,59881.0,59880.0,0.05187834]
["bitfinex-derivatives","BTCF0:USTF0",1726433601348,0.0543,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433601549,0.0623,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433603937,0.0623,59881.0,59880.0,0.01036212]
["bitfinex-derivatives","BTCF0:USTF0",1726433605551,0.0623,59881.0,59880.0,0.09384112]
["bitfinex-derivatives","BTCF0:USTF0",1726433605552,0.017,59881.0,59880.0,0.09384112]
["bitfinex-derivatives","BTCF0:USTF0",1726433606551,0.05788343,59881.0,59880.0,0.09384112]
["bitfinex-derivatives","BTCF0:USTF0",1726433608443,0.05788397,59881.0,59880.0,0.09384112]
["bitfinex-derivatives","BTCF0:USTF0",1726433609855,0.05788397,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433610044,0.14136197,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433610239,0.19261,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433611740,0.14136197,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433613142,0.14136538,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433614245,0.183956,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433614442,0.083479,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433614649,0.715758,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433614855,0.083487,59874.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433615063,0.19,59874.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433615257,0.083492,59871.0,59865.0,0.4216552]
["bitfinex-derivatives","BTCF0:USTF0",1726433615466,0.083492,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433617244,0.083492,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433618156,0.083492,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433618755,0.083492,59871.0,59870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726433618957,0.083492,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726433619259,0.083492,59871.0,59870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726433619650,0.083492,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726433619850,0.083492,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726433620253,0.083492,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726433620552,0.083492,59871.0,59870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726433621158,0.083492,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726433624360,0.12438247,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726433625360,0.12438247,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726433625565,0.12438247,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433625861,0.12438247,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726433627456,0.12438247,59871.0,59870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726433629261,0.083492,59871.0,59870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726433629560,0.083492,59871.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726433629755,0.083492,59871.0,59870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726433631262,0.083492,59871.0,59870.0,0.41376223]
["bitfinex-derivatives","BTCF0:USTF0",1726433631565,0.083492,59871.0,59870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726433632473,0.083492,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433633067,0.083492,59871.0,59870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433634163,0.083492,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433634364,0.083492,59871.0,59870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433635269,0.083492,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433635564,0.083492,59871.0,59870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726433635767,0.083492,59871.0,59870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433636363,0.083492,59871.0,59870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726433637761,0.083492,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433637978,0.083492,59871.0,59870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433638867,0.083492,59871.0,59870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726433639069,0.083492,59871.0,59870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433641866,0.083492,59871.0,59870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726433642576,0.083492,59871.0,59870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433643166,0.083492,59871.0,59870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726433643367,0.083492,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433643570,0.083492,59871.0,59870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726433643865,0.1799,59876.0,59870.0,0.44794849]
["bitfinex-derivatives","BTCF0:USTF0",1726433644164,0.263385,59876.0,59875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433644366,0.35552414,59876.0,59875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433645668,0.3555245,59876.0,59875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433645969,0.53924154,59876.0,59875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433646365,0.54224154,59876.0,59875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433646566,0.41424154,59876.0,59875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433646762,0.2305245,59876.0,59875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433648469,0.2305245,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433649872,0.3605245,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433650569,0.36052099,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433651478,0.268385,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433659178,0.268385,59876.0,59875.0,0.42016842]
["bitfinex-derivatives","BTCF0:USTF0",1726433659580,0.268385,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433659581,0.36051935,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433660588,0.52746017,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433660781,0.36051935,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433661285,0.52746017,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433662376,0.36051935,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433662677,0.52746017,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433663084,0.36051935,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433664884,0.36052421,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433666286,0.527503,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433666479,0.43536379,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433666682,0.268385,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433668882,0.005,59876.0,59875.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1726433669187,0.0039,59890.0,59876.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726433669188,0.13,59882.0,59876.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726433669380,0.1781,59882.0,59881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433671385,0.1811,59882.0,59881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433672192,0.1871,59882.0,59881.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433672381,0.1971,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433672977,0.1971,59882.0,59881.0,0.05276794]
["bitfinex-derivatives","BTCF0:USTF0",1726433673693,0.1971,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433674385,0.1971,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433676294,0.0671,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433676488,0.1971,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433678285,0.1971,59882.0,59881.0,0.37043341]
["bitfinex-derivatives","BTCF0:USTF0",1726433680285,0.1971,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433680891,0.0671,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433681094,0.150576,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433681290,0.280576,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433681598,0.37271188,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433683887,0.37271188,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433684093,0.37271188,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433684496,0.53970104,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433685301,0.37271188,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433688593,0.280576,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433696806,0.37271102,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433696999,0.55643496,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433697395,0.43259447,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433697600,0.37271102,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433699409,0.37271194,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433700410,0.62323871,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433700714,0.45618794,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433702713,0.45619058,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433703717,0.364052,59882.0,59881.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726433703919,0.364052,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433705528,0.280576,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433707635,0.102476,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433711040,0.102476,59882.0,59881.0,0.05276794]
["bitfinex-derivatives","BTCF0:USTF0",1726433711242,0.019,59882.0,59881.0,0.05276794]
["bitfinex-derivatives","BTCF0:USTF0",1726433711540,0.019,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433711730,0.11113285,59882.0,59881.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433712834,0.05988557,59882.0,59881.0,1.187278]
["bitfinex-derivatives","BTCF0:USTF0",1726433713034,0.05988557,59882.0,59881.0,0.587278]
["bitfinex-derivatives","BTCF0:USTF0",1726433713540,0.05988557,59882.0,59881.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726433713541,0.15253523,59882.0,59881.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726433713751,0.05088557,59882.0,59881.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1726433714040,0.04088557,59882.0,59881.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726433714245,0.04088557,59882.0,59881.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726433714634,0.13350222,59882.0,59881.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726433715042,0.17438779,59882.0,59881.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726433715243,0.04088557,59882.0,59881.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726433715933,0.04088557,59882.0,59881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726433717943,0.13,59882.0,59881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726433718146,0.22213112,59882.0,59881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726433718441,0.09213112,59882.0,59881.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726433718647,0.0039,59886.0,59881.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726433718648,0.1503004,59884.0,59881.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726433718942,0.13,59888.0,59883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433719144,0.083469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433720538,0.086469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433720741,0.090469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433724946,0.090469,59887.0,59883.0,0.0069527]
["bitfinex-derivatives","BTCF0:USTF0",1726433725241,0.090469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433726648,0.087469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433726938,0.084469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433727346,0.087469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433727549,0.090469,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433733745,0.25750244,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433734142,0.34962874,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433734342,0.1825953,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433735251,0.25728978,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433735453,0.34941608,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433738353,0.1825953,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433740044,0.1825953,59887.0,59881.0,0.13674577]
["bitfinex-derivatives","BTCF0:USTF0",1726433740244,0.16692079,59885.0,59882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726433740444,0.25904709,59884.0,59882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726433740639,0.0921263,59883.0,59882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726433740943,0.16692079,59883.0,59882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726433741340,0.16692079,59884.0,59882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726433741545,0.16692079,59884.0,59883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433741744,0.083469,59887.0,59883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433741947,0.083469,59887.0,59886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433743249,0.086469,59887.0,59886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433743644,0.090469,59887.0,59886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433748856,0.18259668,59887.0,59886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433749748,0.182598,59887.0,59886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433750546,0.36632719,59887.0,59886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433751054,0.36633129,59887.0,59886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726433752343,0.083479,59880.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433752556,0.083479,59880.0,59875.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726433752557,0.17088568,59880.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433752751,0.13,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433753059,0.40586044,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433753444,0.2221331,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433753664,0.2221331,59876.0,59875.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726433754157,0.2221331,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433754340,0.2231331,59876.0,59875.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726433755558,0.2241331,59876.0,59875.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726433756253,0.2241331,59876.0,59875.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726433756446,0.2231331,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433756846,0.131,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433757449,0.131,59876.0,59875.0,0.42075236]
["bitfinex-derivatives","BTCF0:USTF0",1726433760365,0.137847,59876.0,59875.0,0.42075236]
["bitfinex-derivatives","BTCF0:USTF0",1726433763362,0.001,59876.0,59875.0,0.42075236]
["bitfinex-derivatives","BTCF0:USTF0",1726433763754,0.001,59876.0,59875.0,0.43742392]
["bitfinex-derivatives","BTCF0:USTF0",1726433765759,0.001,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433766258,0.001,59876.0,59875.0,0.43742392]
["bitfinex-derivatives","BTCF0:USTF0",1726433767168,0.001,59876.0,59875.0,0.07662392]
["bitfinex-derivatives","BTCF0:USTF0",1726433767359,0.001,59876.0,59875.0,0.43742392]
["bitfinex-derivatives","BTCF0:USTF0",1726433768662,0.001,59876.0,59875.0,0.07662392]
["bitfinex-derivatives","BTCF0:USTF0",1726433768860,0.001,59876.0,59875.0,0.43742392]
["bitfinex-derivatives","BTCF0:USTF0",1726433770865,0.001,59876.0,59875.0,0.07662392]
["bitfinex-derivatives","BTCF0:USTF0",1726433771172,0.001,59876.0,59875.0,0.43742392]
["bitfinex-derivatives","BTCF0:USTF0",1726433771865,0.04188871,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433775066,0.1345092,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433775266,0.17539791,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433776167,0.04188871,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433777356,0.17539791,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433777560,0.1345092,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433777761,0.001,59876.0,59875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726433778675,0.001,59876.0,59875.0,0.454286]
["bitfinex-derivatives","BTCF0:USTF0",1726433778967,0.001,59876.0,59875.0,0.58152184]
["bitfinex-derivatives","BTCF0:USTF0",1726433781474,0.0008,59880.0,59875.0,0.57652184]
["bitfinex-derivatives","BTCF0:USTF0",1726433781674,0.001,59876.0,59875.0,0.815086]
["bitfinex-derivatives","BTCF0:USTF0",1726433781865,0.001,59876.0,59875.0,0.94231929]
["bitfinex-derivatives","BTCF0:USTF0",1726433782561,0.0018,59880.0,59875.0,0.94231929]
["bitfinex-derivatives","BTCF0:USTF0",1726433782769,0.0018,59880.0,59878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726433783562,0.0018,59880.0,59879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433784368,0.0008,59880.0,59879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433785267,0.0008,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433787767,0.05204738,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433787969,0.09293303,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433788163,0.09293263,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433789172,0.15102662,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433789370,0.24315925,59880.0,59879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433790670,0.24315925,59880.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433791372,0.09293263,59880.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433791878,0.24315925,59880.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433792170,0.04168547,59880.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433792973,0.0008,59880.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433793375,0.09293093,59880.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433793969,0.0008,59880.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433795873,0.083475,59883.0,59879.0,0.00837882]
["bitfinex-derivatives","BTCF0:USTF0",1726433796076,0.0039,59886.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433796373,0.0039,59890.0,59885.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726433796577,0.13,59894.0,59889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433796878,0.083461,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433798479,0.092461,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726433799868,0.101461,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433801869,0.19358372,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433803167,0.19358372,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433803369,0.19358372,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433804081,0.19358372,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433804375,0.19358372,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433806677,0.36047022,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433807483,0.19358372,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433808879,0.101461,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433810276,0.018,59893.0,59892.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726433811379,0.018,59893.0,59892.0,0.576262]
["bitfinex-derivatives","BTCF0:USTF0",1726433811584,0.011,59893.0,59892.0,0.5820191]
["bitfinex-derivatives","BTCF0:USTF0",1726433813387,0.002,59893.0,59892.0,0.5810191]
["bitfinex-derivatives","BTCF0:USTF0",1726433813586,0.004,59893.0,59892.0,0.5810191]
["bitfinex-derivatives","BTCF0:USTF0",1726433814982,0.004,59893.0,59892.0,0.58945212]
["bitfinex-derivatives","BTCF0:USTF0",1726433816174,0.004,59893.0,59892.0,1.09033212]
["bitfinex-derivatives","BTCF0:USTF0",1726433816984,0.004,59893.0,59892.0,0.58945212]
["bitfinex-derivatives","BTCF0:USTF0",1726433817287,0.0039,59899.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726433817482,0.083447,59903.0,59898.0,0.574254]
["bitfinex-derivatives","BTCF0:USTF0",1726433817684,0.083447,59903.0,59902.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726433817893,0.083447,59903.0,59902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726433819583,0.0039,59910.0,59902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726433819785,0.49405067,59926.0,59909.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433819786,0.0039,59913.0,59909.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433819990,0.132032,59914.0,59909.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726433820289,0.132032,59914.0,59912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433821086,0.005,59913.0,59912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433821586,0.0546,59914.0,59912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433821797,0.0596,59914.0,59913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433821990,0.0626,59914.0,59913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433822795,0.19955755,59914.0,59913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433823182,0.19455755,59914.0,59913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433823885,0.20055755,59914.0,59913.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433824086,0.4594868,59914.0,59913.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726433824385,0.4594868,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433824386,0.4604868,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433824993,0.29365164,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433825181,0.4604868,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433825584,0.29365164,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433826488,0.37708364,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433831200,0.56081098,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433832103,0.46871689,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433832301,0.28498955,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433834406,0.78570955,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433834599,1.38570955,59914.0,59913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726433834899,0.50072,59913.0,59909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726433835100,0.083446,59904.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433835301,0.083448,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433837201,0.083448,59902.0,59901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433837803,0.083448,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433837999,0.083452,59900.0,59896.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726433838196,0.13,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433839106,0.17087566,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433840299,0.17287566,59897.0,59896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433840706,0.17087566,59897.0,59896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433841005,0.17387566,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433841205,0.17787566,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433841405,0.17887566,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433841801,0.17487566,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433842001,0.17487566,59897.0,59891.0,0.01482003]
["bitfinex-derivatives","BTCF0:USTF0",1726433842002,0.17987566,59897.0,59891.0,0.01482003]
["bitfinex-derivatives","BTCF0:USTF0",1726433842209,0.04087566,59896.0,59891.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1726433842509,0.04087566,59896.0,59889.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433842710,0.0004,59890.0,59889.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433844112,0.0014,59890.0,59889.0,0.50755087]
["bitfinex-derivatives","BTCF0:USTF0",1726433845314,0.0024,59890.0,59889.0,0.51755087]
["bitfinex-derivatives","BTCF0:USTF0",1726433850109,0.0024,59890.0,59889.0,0.15675087]
["bitfinex-derivatives","BTCF0:USTF0",1726433850301,0.0024,59890.0,59889.0,0.51755087]
["bitfinex-derivatives","BTCF0:USTF0",1726433850700,0.0024,59890.0,59889.0,0.15675087]
["bitfinex-derivatives","BTCF0:USTF0",1726433850900,0.0024,59890.0,59889.0,0.51755087]
["bitfinex-derivatives","BTCF0:USTF0",1726433854422,0.0024,59890.0,59889.0,0.38755087]
["bitfinex-derivatives","BTCF0:USTF0",1726433854715,0.0024,59890.0,59881.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433854716,0.083475,59883.0,59881.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433854921,0.083475,59883.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433854922,0.083479,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433855303,1.101,59880.0,59872.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433855505,0.2275,59882.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433855506,0.083492,59871.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433855707,0.13,59873.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433855708,0.083496,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433856015,0.0004,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433856216,0.083496,59868.0,59862.0,0.00669712]
["bitfinex-derivatives","BTCF0:USTF0",1726433856516,0.083496,59868.0,59860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726433856517,0.0004,59863.0,59860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726433856814,0.0004,59861.0,59860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726433858117,0.0004,59861.0,59860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726433858118,0.0024,59861.0,59860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726433858913,0.0024,59861.0,59860.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1726433860609,0.1324,59861.0,59860.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1726433860804,0.0024,59861.0,59860.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1726433862120,0.08821897,59865.0,59860.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1726433862412,0.08821897,59865.0,59864.0,0.06671531]
["bitfinex-derivatives","BTCF0:USTF0",1726433863217,0.09021897,59865.0,59864.0,0.06671531]
["bitfinex-derivatives","BTCF0:USTF0",1726433863414,0.09021897,59865.0,59864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433863823,0.09021897,59865.0,59864.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726433864024,0.002,59865.0,59864.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726433864914,0.002,59865.0,59864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726433871919,0.002,59865.0,59864.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726433875431,0.132,59865.0,59864.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726433883026,0.002,59865.0,59864.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726433883531,0.132,59865.0,59864.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726433884719,1.67742,59865.0,59864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726433884924,0.50112,59864.0,59860.0,0.11681765]
["bitfinex-derivatives","BTCF0:USTF0",1726433885124,0.213505,59861.0,59860.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433885320,0.213905,59861.0,59860.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433885525,0.213905,59861.0,59858.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433885731,0.13,59859.0,59858.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433886034,0.1304,59859.0,59858.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433886333,0.1785,59859.0,59858.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433886527,0.1785,59859.0,59857.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433886728,0.1798,59858.0,59857.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433886929,0.1794,59858.0,59857.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433887432,0.1794,59858.0,59856.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433887632,0.1304,59857.0,59856.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433889435,0.1324,59857.0,59856.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433889636,0.13926516,59857.0,59856.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1726433891344,0.13926516,59857.0,59855.0,0.41086471]
["bitfinex-derivatives","BTCF0:USTF0",1726433891544,0.0004,59856.0,59855.0,0.41086471]
["bitfinex-derivatives","BTCF0:USTF0",1726433892443,0.0004,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433892830,0.0004,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433893246,0.1304,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433893545,0.1314,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433894745,0.1324,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433910450,0.1324,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726433910761,0.1324,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726433913459,0.083519,59852.0,59846.0,0.08720111]
["bitfinex-derivatives","BTCF0:USTF0",1726433913654,0.13,59848.0,59845.0,0.08330111]
["bitfinex-derivatives","BTCF0:USTF0",1726433913851,0.0004,59846.0,59845.0,0.08330111]
["bitfinex-derivatives","BTCF0:USTF0",1726433914260,0.13,59848.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433914452,0.13276582,59851.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433914453,0.0039,59851.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433914652,0.0039,59851.0,59847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433914653,0.13,59849.0,59847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433915959,0.131,59849.0,59847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433917061,0.132,59849.0,59847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433921262,0.132,59849.0,59847.0,0.44450111]
["bitfinex-derivatives","BTCF0:USTF0",1726433923859,0.002,59849.0,59847.0,0.44450111]
["bitfinex-derivatives","BTCF0:USTF0",1726433924065,0.0039,59856.0,59848.0,0.26062822]
["bitfinex-derivatives","BTCF0:USTF0",1726433924263,0.0004,59859.0,59848.0,0.26062822]
["bitfinex-derivatives","BTCF0:USTF0",1726433924264,0.213511,59857.0,59855.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433924667,0.213511,59857.0,59856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433924867,0.213511,59857.0,59855.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433925070,0.0004,59856.0,59855.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726433925674,0.0004,59856.0,59855.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726433925874,0.0014,59856.0,59855.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726433926372,0.0024,59856.0,59855.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726433926567,0.0024,59856.0,59855.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726433926772,0.0024,59856.0,59855.0,0.446714]
["bitfinex-derivatives","BTCF0:USTF0",1726433926968,0.0024,59856.0,59855.0,1.67472181]
["bitfinex-derivatives","BTCF0:USTF0",1726433927169,0.0024,59856.0,59855.0,1.8221878]
["bitfinex-derivatives","BTCF0:USTF0",1726433927771,0.0024,59856.0,59855.0,1.82203546]
["bitfinex-derivatives","BTCF0:USTF0",1726433928370,0.0024,59856.0,59855.0,1.72196947]
["bitfinex-derivatives","BTCF0:USTF0",1726433928565,0.0024,59856.0,59855.0,1.7292002]
["bitfinex-derivatives","BTCF0:USTF0",1726433929082,0.0024,59856.0,59855.0,1.1292002]
["bitfinex-derivatives","BTCF0:USTF0",1726433929280,0.0024,59856.0,59855.0,1.00254473]
["bitfinex-derivatives","BTCF0:USTF0",1726433932982,0.0024,59856.0,59855.0,0.50134473]
["bitfinex-derivatives","BTCF0:USTF0",1726433935301,0.0024,59856.0,59855.0,0.45394473]
["bitfinex-derivatives","BTCF0:USTF0",1726433936395,0.0024,59856.0,59855.0,0.58051069]
["bitfinex-derivatives","BTCF0:USTF0",1726433937294,0.0024,59856.0,59855.0,0.66388341]
["bitfinex-derivatives","BTCF0:USTF0",1726433937696,0.0024,59856.0,59855.0,1.02468341]
["bitfinex-derivatives","BTCF0:USTF0",1726433940898,0.0024,59856.0,59855.0,1.02465454]
["bitfinex-derivatives","BTCF0:USTF0",1726433941099,0.0024,59856.0,59855.0,0.30305454]
["bitfinex-derivatives","BTCF0:USTF0",1726433941400,0.0024,59856.0,59855.0,1.02465454]
["bitfinex-derivatives","BTCF0:USTF0",1726433941596,0.0024,59856.0,59855.0,0.89810132]
["bitfinex-derivatives","BTCF0:USTF0",1726433942395,0.0024,59856.0,59855.0,0.81474473]
["bitfinex-derivatives","BTCF0:USTF0",1726433942997,0.0024,59856.0,59855.0,0.73123073]
["bitfinex-derivatives","BTCF0:USTF0",1726433943907,0.0024,59856.0,59855.0,0.37043073]
["bitfinex-derivatives","BTCF0:USTF0",1726433944203,0.085912,59856.0,59855.0,0.37043073]
["bitfinex-derivatives","BTCF0:USTF0",1726433945901,0.12681503,59856.0,59855.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726433946102,0.083517,59854.0,59849.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433946293,0.083517,59854.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433946493,0.0004,59848.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433946708,0.1304,59850.0,59847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433946895,0.1304,59850.0,59849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433947299,0.1304,59850.0,59847.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1726433947497,0.0004,59848.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726433949199,0.0014,59848.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726433949707,0.0014,59848.0,59846.0,0.36779139]
["bitfinex-derivatives","BTCF0:USTF0",1726433949904,0.1801,59847.0,59846.0,0.36779139]
["bitfinex-derivatives","BTCF0:USTF0",1726433951401,0.0004,59847.0,59846.0,0.49399912]
["bitfinex-derivatives","BTCF0:USTF0",1726433951605,0.1324,59847.0,59846.0,0.49399912]
["bitfinex-derivatives","BTCF0:USTF0",1726433952908,0.1324,59847.0,59846.0,0.13319912]
["bitfinex-derivatives","BTCF0:USTF0",1726433953298,0.1324,59847.0,59846.0,0.49399912]
["bitfinex-derivatives","BTCF0:USTF0",1726433954306,0.215925,59847.0,59846.0,0.59407914]
["bitfinex-derivatives","BTCF0:USTF0",1726433954502,0.215925,59847.0,59846.0,0.49399912]
["bitfinex-derivatives","BTCF0:USTF0",1726433957306,0.215925,59847.0,59846.0,0.59407914]
["bitfinex-derivatives","BTCF0:USTF0",1726433957508,0.215925,59847.0,59846.0,0.49399912]
["bitfinex-derivatives","BTCF0:USTF0",1726433958803,0.215925,59847.0,59846.0,0.59407914]
["bitfinex-derivatives","BTCF0:USTF0",1726433959513,0.215925,59847.0,59846.0,0.36779139]
["bitfinex-derivatives","BTCF0:USTF0",1726433964519,0.1324,59847.0,59846.0,0.36779139]
["bitfinex-derivatives","BTCF0:USTF0",1726433964722,0.0024,59847.0,59846.0,0.36779139]
["bitfinex-derivatives","BTCF0:USTF0",1726433965014,0.0024,59847.0,59846.0,0.41429139]
["bitfinex-derivatives","BTCF0:USTF0",1726433965414,0.0024,59847.0,59846.0,0.05349139]
["bitfinex-derivatives","BTCF0:USTF0",1726433965615,0.0024,59847.0,59846.0,0.41429139]
["bitfinex-derivatives","BTCF0:USTF0",1726433966516,0.0024,59847.0,59846.0,0.54024112]
["bitfinex-derivatives","BTCF0:USTF0",1726433967919,0.0024,59847.0,59846.0,0.67024112]
["bitfinex-derivatives","BTCF0:USTF0",1726433968119,0.0024,59847.0,59846.0,0.90294714]
["bitfinex-derivatives","BTCF0:USTF0",1726433968314,0.0024,59847.0,59846.0,0.77294714]
["bitfinex-derivatives","BTCF0:USTF0",1726433968723,0.0024,59847.0,59846.0,0.67286712]
["bitfinex-derivatives","BTCF0:USTF0",1726433968919,0.0024,59847.0,59846.0,0.77295759]
["bitfinex-derivatives","BTCF0:USTF0",1726433969116,0.13,59853.0,59846.0,0.68943159]
["bitfinex-derivatives","BTCF0:USTF0",1726433969318,0.13,59853.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433969522,0.13,59853.0,59852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726433970119,0.13,59853.0,59852.0,0.08381127]
["bitfinex-derivatives","BTCF0:USTF0",1726433970521,0.132,59853.0,59852.0,0.08381127]
["bitfinex-derivatives","BTCF0:USTF0",1726433970921,0.132,59853.0,59852.0,0.20935406]
["bitfinex-derivatives","BTCF0:USTF0",1726433971122,0.132,59853.0,59852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726433971416,0.132,59853.0,59852.0,0.08481127]
["bitfinex-derivatives","BTCF0:USTF0",1726433971725,0.132,59853.0,59852.0,0.21041278]
["bitfinex-derivatives","BTCF0:USTF0",1726433972319,0.132,59853.0,59852.0,0.12800151]
["bitfinex-derivatives","BTCF0:USTF0",1726433973827,0.132,59853.0,59852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726433974021,0.132,59853.0,59852.0,0.12800995]
["bitfinex-derivatives","BTCF0:USTF0",1726433974222,0.132,59853.0,59852.0,0.12797138]
["bitfinex-derivatives","BTCF0:USTF0",1726433974429,0.132,59853.0,59852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726433976629,0.132,59853.0,59852.0,0.01003632]
["bitfinex-derivatives","BTCF0:USTF0",1726433976834,0.132,59853.0,59852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726433980320,0.215517,59853.0,59852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726433980533,1.316757,59853.0,59852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726433980830,1.316757,59853.0,59842.0,0.10399047]
["bitfinex-derivatives","BTCF0:USTF0",1726433980831,0.50124,59852.0,59842.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726433981036,0.1304,59844.0,59840.0,0.08739149]
["bitfinex-derivatives","BTCF0:USTF0",1726433981232,0.1304,59841.0,59839.0,0.09089402]
["bitfinex-derivatives","BTCF0:USTF0",1726433981433,0.12008403,59840.0,59839.0,0.00740253]
["bitfinex-derivatives","BTCF0:USTF0",1726433981628,0.11968403,59840.0,59838.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726433981824,0.07318403,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433982030,0.20358403,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433983442,0.16367378,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433984032,0.16367378,59838.0,59837.0,0.36832704]
["bitfinex-derivatives","BTCF0:USTF0",1726433985033,0.16367378,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433985529,0.16367418,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433985729,0.16467424,59838.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433985936,0.0004,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433986136,0.03267424,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433986328,0.03267424,59836.0,59835.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726433986528,0.03267252,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433986827,0.0004,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433987224,0.0004,59836.0,59835.0,0.36821867]
["bitfinex-derivatives","BTCF0:USTF0",1726433987225,0.0326741,59836.0,59835.0,0.36821867]
["bitfinex-derivatives","BTCF0:USTF0",1726433987839,0.03267428,59836.0,59835.0,0.36821867]
["bitfinex-derivatives","BTCF0:USTF0",1726433988036,0.0004,59836.0,59835.0,0.36821867]
["bitfinex-derivatives","BTCF0:USTF0",1726433988743,0.0014,59836.0,59835.0,0.00741867]
["bitfinex-derivatives","BTCF0:USTF0",1726433988931,0.0024,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433989132,0.13,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433989334,0.1304,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726433989536,0.1304,59831.0,59830.0,0.48621801]
["bitfinex-derivatives","BTCF0:USTF0",1726433990538,0.07287559,59831.0,59830.0,0.48616773]
["bitfinex-derivatives","BTCF0:USTF0",1726433991834,0.07387559,59831.0,59830.0,0.48616773]
["bitfinex-derivatives","BTCF0:USTF0",1726433992938,0.07387559,59831.0,59830.0,0.48572331]
["bitfinex-derivatives","BTCF0:USTF0",1726433995541,0.07387559,59831.0,59830.0,2.48572331]
["bitfinex-derivatives","BTCF0:USTF0",1726433996046,0.07387559,59831.0,59830.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434001963,0.07387559,59831.0,59830.0,2.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726434002160,0.0024,59831.0,59830.0,2.442849]
["bitfinex-derivatives","BTCF0:USTF0",1726434002870,0.0024,59831.0,59830.0,2.6508722]
["bitfinex-derivatives","BTCF0:USTF0",1726434003060,0.0024,59831.0,59830.0,2.69763311]
["bitfinex-derivatives","BTCF0:USTF0",1726434003969,0.0024,59831.0,59830.0,2.69913311]
["bitfinex-derivatives","BTCF0:USTF0",1726434004466,0.0024,59831.0,59830.0,2.574349]
["bitfinex-derivatives","BTCF0:USTF0",1726434005160,0.0009,59831.0,59830.0,2.574349]
["bitfinex-derivatives","BTCF0:USTF0",1726434006860,0.0009,59831.0,59830.0,2.213549]
["bitfinex-derivatives","BTCF0:USTF0",1726434007362,0.0009,59831.0,59830.0,2.574349]
["bitfinex-derivatives","BTCF0:USTF0",1726434011065,0.0009,59831.0,59830.0,2.444349]
["bitfinex-derivatives","BTCF0:USTF0",1726434011664,0.0009,59831.0,59830.0,2.71869898]
["bitfinex-derivatives","BTCF0:USTF0",1726434014064,0.0890982,59833.0,59830.0,2.71869898]
["bitfinex-derivatives","BTCF0:USTF0",1726434014276,0.083546,59832.0,59831.0,0.12516185]
["bitfinex-derivatives","BTCF0:USTF0",1726434015168,0.213546,59832.0,59831.0,0.12516185]
["bitfinex-derivatives","BTCF0:USTF0",1726434015868,0.213546,59832.0,59831.0,0.12616185]
["bitfinex-derivatives","BTCF0:USTF0",1726434015869,0.214546,59832.0,59831.0,0.12616185]
["bitfinex-derivatives","BTCF0:USTF0",1726434017075,0.214546,59832.0,59831.0,0.22641194]
["bitfinex-derivatives","BTCF0:USTF0",1726434017275,0.215546,59832.0,59831.0,0.12716185]
["bitfinex-derivatives","BTCF0:USTF0",1726434017687,0.215546,59832.0,59831.0,0.22741084]
["bitfinex-derivatives","BTCF0:USTF0",1726434018067,0.215546,59832.0,59831.0,0.12716185]
["bitfinex-derivatives","BTCF0:USTF0",1726434018068,1.316946,59832.0,59831.0,0.12716185]
["bitfinex-derivatives","BTCF0:USTF0",1726434018577,0.5014,59831.0,59830.0,1.32644]
["bitfinex-derivatives","BTCF0:USTF0",1726434018774,0.5014,59831.0,59830.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1726434018775,0.5018,59831.0,59830.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1726434018965,1.1018,59831.0,59830.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726434019280,1.4626,59831.0,59830.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726434019573,1.49488533,59831.0,59830.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726434019778,1.53581544,59831.0,59830.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726434019962,1.53581544,59831.0,59830.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726434019963,1.53681544,59831.0,59830.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726434020467,1.49588567,59831.0,59830.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726434021970,1.49588567,59831.0,59830.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726434022471,1.49588567,59831.0,59830.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1726434023669,1.53681713,59831.0,59830.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1726434023875,1.49588567,59831.0,59830.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1726434024078,1.49588567,59831.0,59830.0,0.39781001]
["bitfinex-derivatives","BTCF0:USTF0",1726434024380,1.49588567,59831.0,59830.0,0.30625601]
["bitfinex-derivatives","BTCF0:USTF0",1726434024680,1.49588567,59831.0,59830.0,0.01243701]
["bitfinex-derivatives","BTCF0:USTF0",1726434024681,1.53681907,59831.0,59830.0,0.01243701]
["bitfinex-derivatives","BTCF0:USTF0",1726434024872,1.53681907,59831.0,59830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726434025281,1.53681907,59831.0,59823.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434025282,0.083557,59824.0,59823.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434025482,0.083557,59824.0,59816.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434025483,0.574357,59824.0,59816.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434025681,0.574357,59824.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434025682,0.083569,59816.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434025876,0.0008,59815.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434026076,0.083569,59816.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434027880,0.084569,59816.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434028680,0.085569,59816.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434030390,0.09312315,59816.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434031376,0.08357,59815.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434032882,0.08457,59815.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434033183,0.08557,59815.0,59813.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726434041799,0.08557,59815.0,59813.0,0.11278877]
["bitfinex-derivatives","BTCF0:USTF0",1726434041994,0.08557,59815.0,59814.0,0.11338877]
["bitfinex-derivatives","BTCF0:USTF0",1726434042298,0.08557,59815.0,59814.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726434043200,0.08557,59815.0,59814.0,0.11342558]
["bitfinex-derivatives","BTCF0:USTF0",1726434043396,0.08557,59815.0,59814.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726434045598,0.08557,59815.0,59814.0,0.13033939]
["bitfinex-derivatives","BTCF0:USTF0",1726434045907,0.08557,59815.0,59814.0,0.25459815]
["bitfinex-derivatives","BTCF0:USTF0",1726434046099,0.08557,59815.0,59814.0,0.25457001]
["bitfinex-derivatives","BTCF0:USTF0",1726434046299,0.08557,59815.0,59814.0,0.17103062]
["bitfinex-derivatives","BTCF0:USTF0",1726434047098,0.002,59815.0,59814.0,0.17103062]
["bitfinex-derivatives","BTCF0:USTF0",1726434047300,0.00522,59822.0,59817.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726434047602,0.13,59823.0,59821.0,0.08346965]
["bitfinex-derivatives","BTCF0:USTF0",1726434047902,0.13,59823.0,59822.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726434048502,0.13,59823.0,59822.0,0.25606035]
["bitfinex-derivatives","BTCF0:USTF0",1726434048702,0.13739686,59823.0,59822.0,0.25606035]
["bitfinex-derivatives","BTCF0:USTF0",1726434049491,0.13739686,59823.0,59822.0,0.1725247]
["bitfinex-derivatives","BTCF0:USTF0",1726434049696,0.13739686,59823.0,59822.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726434049697,0.13839686,59823.0,59822.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726434051007,0.13939686,59823.0,59822.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726434057315,0.22295486,59823.0,59822.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726434057509,0.22295486,59823.0,59822.0,0.11802013]
["bitfinex-derivatives","BTCF0:USTF0",1726434059716,0.22295486,59823.0,59822.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726434062311,0.22295486,59823.0,59822.0,0.11802026]
["bitfinex-derivatives","BTCF0:USTF0",1726434062817,0.22295486,59823.0,59822.0,0.1180225]
["bitfinex-derivatives","BTCF0:USTF0",1726434064718,0.22295486,59823.0,59822.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726434065306,0.22295486,59823.0,59822.0,0.11803016]
["bitfinex-derivatives","BTCF0:USTF0",1726434065518,0.22295486,59823.0,59822.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726434069108,0.22295486,59823.0,59822.0,0.11803993]
["bitfinex-derivatives","BTCF0:USTF0",1726434069308,0.22295486,59823.0,59822.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726434071717,0.25524188,59823.0,59822.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726434073620,0.17168388,59823.0,59814.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434073810,0.4916,59815.0,59812.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434074013,0.1308,59813.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434074215,0.3616,59815.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434074216,0.1308,59810.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434074522,0.13,59810.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434075918,0.131,59810.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434076323,0.132,59810.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434078022,0.13932551,59810.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434078724,0.58370251,59810.0,59809.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726434081814,0.083578,59809.0,59808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726434082017,0.084378,59809.0,59808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726434082917,0.085378,59809.0,59808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726434083122,0.086378,59809.0,59808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726434083823,0.083586,59803.0,59802.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434084018,0.575186,59803.0,59795.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1726434084218,0.4916,59796.0,59795.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726434084528,0.4908,59796.0,59795.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726434085226,0.574396,59796.0,59795.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726434085525,0.574396,59796.0,59783.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726434085526,0.083604,59791.0,59783.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726434085824,0.083604,59791.0,59772.0,0.08353739]
["bitfinex-derivatives","BTCF0:USTF0",1726434085825,0.13,59785.0,59784.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726434086923,0.13,59785.0,59784.0,0.05723569]
["bitfinex-derivatives","BTCF0:USTF0",1726434087724,0.13,59785.0,59784.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726434088223,0.131,59785.0,59784.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726434088427,0.132,59785.0,59784.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726434096226,0.3608,59791.0,59784.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726434096227,0.3608,59791.0,59784.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1726434096939,0.4908,59791.0,59784.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1726434097132,0.13,59791.0,59784.0,0.624213]
["bitfinex-derivatives","BTCF0:USTF0",1726434097743,0.131,59791.0,59784.0,0.624213]
["bitfinex-derivatives","BTCF0:USTF0",1726434097939,0.132,59791.0,59784.0,0.625213]
["bitfinex-derivatives","BTCF0:USTF0",1726434098139,0.132,59791.0,59784.0,0.63288388]
["bitfinex-derivatives","BTCF0:USTF0",1726434099142,0.213612,59785.0,59784.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1726434099330,0.213612,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434100939,0.22139399,59785.0,59784.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726434101129,0.22339399,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434104541,0.09339399,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434104746,0.22339399,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434106140,0.002,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434106345,0.132,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434108045,0.002,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434108945,0.001,59785.0,59784.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726434109141,0.002,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434109646,0.03430453,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434110732,0.03430412,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434111837,0.03430369,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434114141,0.002,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434114343,0.07525675,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434116946,0.002,59785.0,59784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726434121849,0.002,59785.0,59784.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1726434122241,0.002,59785.0,59784.0,0.495213]
["bitfinex-derivatives","BTCF0:USTF0",1726434122439,0.3608,59794.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726434122747,0.5547,59801.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434122748,0.0039,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434122943,0.0039,59800.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434123145,0.03230005,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434123340,0.19,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434124142,0.19,59797.0,59791.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1726434124343,0.19,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434124547,0.273595,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434124954,0.09227239,59796.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434125144,0.16628535,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434125349,0.18372734,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434125652,0.12457204,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434127041,0.12557204,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434127250,0.31557204,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434127948,0.33917204,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434128150,0.40689626,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434128355,0.40889626,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434128761,0.59174691,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434128949,0.34892352,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434129149,0.53177155,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434129348,0.53177638,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434132057,0.22435148,59793.0,59792.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726434135045,0.14075148,59793.0,59785.0,0.0499113]
["bitfinex-derivatives","BTCF0:USTF0",1726434135251,0.13,59787.0,59786.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726434136664,0.13,59787.0,59786.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726434137072,0.131,59787.0,59786.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726434137552,0.214609,59787.0,59786.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726434138359,0.214609,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726434138970,0.22245841,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726434139353,0.58325841,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726434142862,0.22245841,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726434143166,0.58325841,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726434147169,0.70785618,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726434147968,0.70785555,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726434148368,0.70785555,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434149166,0.49424655,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434149372,0.62424655,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434149571,0.57291131,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434150471,0.77383707,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434151572,0.62424516,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434151869,0.77371303,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434152677,0.62424516,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434153579,0.77366758,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434154179,0.49964941,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434156472,0.13884941,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434157672,0.22245841,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434160091,0.58325841,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434161296,0.61556604,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434161989,0.67556604,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434162300,0.82785085,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434166584,0.82785155,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434170098,0.64325841,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434177199,0.82785336,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434179195,0.46705336,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434179497,0.76786431,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434179696,0.82785336,59787.0,59786.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1726434181502,0.82785336,59787.0,59786.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1726434182694,0.82785336,59787.0,59778.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726434182695,0.83385995,59787.0,59778.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726434183008,0.19,59778.0,59777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726434183198,0.46419378,59778.0,59777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726434183503,0.3990269,59778.0,59777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726434183701,0.3982269,59778.0,59777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726434183900,0.33824387,59778.0,59777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726434184699,0.34024387,59778.0,59777.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726434185096,0.215621,59778.0,59777.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726434186910,0.22338148,59778.0,59777.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726434187204,0.083634,59769.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434187510,0.50056048,59778.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434187511,0.4916,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434189004,0.1308,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434189312,0.4916,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434189614,0.4926,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434189803,0.1318,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434190004,0.4936,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434190307,0.1328,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434190503,0.4936,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434192613,0.53355677,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434193006,0.5335563,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434193215,0.50123998,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434193708,0.53355618,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434193904,0.50123998,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434194302,0.58487698,59767.0,59766.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434194606,0.58487698,59767.0,59763.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726434194607,0.53255658,59767.0,59763.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726434194816,0.214441,59764.0,59763.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726434195006,0.214441,59764.0,59757.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726434195206,0.1308,59758.0,59748.0,0.36856339]
["bitfinex-derivatives","BTCF0:USTF0",1726434195411,0.13,59750.0,59749.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726434196912,0.4918,59750.0,59749.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726434197622,0.4918,59750.0,59735.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434197823,0.4918,59750.0,59742.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726434197824,0.3618,59750.0,59742.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726434198022,0.444469,59744.0,59742.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726434198223,0.3608,59744.0,59735.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726434198421,0.3608,59739.0,59735.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726434198723,0.3608,59739.0,59730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434198724,0.083687,59732.0,59730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434198910,0.0008,59736.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434198911,0.3608,59731.0,59724.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434199109,0.3608,59731.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434199110,0.0008,59731.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434199311,0.19,59729.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434199513,0.0008,59731.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434199514,0.19,59730.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434200732,0.191,59730.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434202721,0.001,59730.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434205917,0.004,59730.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434206719,0.001,59730.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434208236,0.191,59730.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434209330,0.19,59730.0,59726.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726434209734,0.19,59730.0,59725.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726434209932,0.19,59730.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434209933,0.1908,59726.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434210229,0.1908,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434210528,0.1908,59722.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434210529,0.19,59722.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434210729,0.19,59716.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434210923,0.0008,59716.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434211633,0.1908,59716.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434212323,0.1918,59716.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434213238,0.1928,59716.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434214118,0.0028,59716.0,59715.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726434215430,0.0039,59723.0,59720.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726434215750,0.0039,59729.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434215933,0.5547,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434216435,0.08369,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434216825,0.001,59729.0,59722.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726434217320,0.08369,59730.0,59722.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726434218035,0.001,59729.0,59722.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726434218433,0.001,59729.0,59727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434218731,0.001,59729.0,59728.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726434218937,0.001,59729.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434219931,0.001,59730.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434220337,0.008,59729.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434221033,0.008,59730.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434221627,0.008,59729.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434222030,0.014,59729.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434223034,0.006,59729.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434224344,0.014,59729.0,59728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726434226242,0.014,59729.0,59728.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1726434227138,0.014,59729.0,59728.0,0.19070834]
["bitfinex-derivatives","BTCF0:USTF0",1726434227437,0.09769,59729.0,59728.0,0.05014605]
["bitfinex-derivatives","BTCF0:USTF0",1726434227836,0.09769,59729.0,59727.0,0.41094605]
["bitfinex-derivatives","BTCF0:USTF0",1726434227837,0.014,59729.0,59727.0,0.41094605]
["bitfinex-derivatives","BTCF0:USTF0",1726434228142,0.1908,59728.0,59727.0,0.41094605]
["bitfinex-derivatives","BTCF0:USTF0",1726434228442,0.083693,59727.0,59724.0,0.05016866]
["bitfinex-derivatives","BTCF0:USTF0",1726434228641,0.1908,59728.0,59724.0,0.05016866]
["bitfinex-derivatives","BTCF0:USTF0",1726434228836,0.0008,59725.0,59724.0,0.05016866]
["bitfinex-derivatives","BTCF0:USTF0",1726434229035,0.0008,59725.0,59723.0,0.05016866]
["bitfinex-derivatives","BTCF0:USTF0",1726434229332,0.1908,59724.0,59723.0,0.05017118]
["bitfinex-derivatives","BTCF0:USTF0",1726434229542,0.1908,59724.0,59722.0,0.05017118]
["bitfinex-derivatives","BTCF0:USTF0",1726434229841,0.0008,59723.0,59720.0,0.06683993]
["bitfinex-derivatives","BTCF0:USTF0",1726434230245,0.0008,59721.0,59719.0,0.08353739]
["bitfinex-derivatives","BTCF0:USTF0",1726434230451,0.0008,59720.0,59719.0,0.08353739]
["bitfinex-derivatives","BTCF0:USTF0",1726434230938,0.0008,59720.0,59718.0,0.22333739]
["bitfinex-derivatives","BTCF0:USTF0",1726434231146,0.0008,59720.0,59719.0,0.20792886]
["bitfinex-derivatives","BTCF0:USTF0",1726434231341,0.19,59724.0,59719.0,0.20792886]
["bitfinex-derivatives","BTCF0:USTF0",1726434231541,0.19,59724.0,59723.0,0.06689063]
["bitfinex-derivatives","BTCF0:USTF0",1726434232040,0.19,59728.0,59720.0,0.08353739]
["bitfinex-derivatives","BTCF0:USTF0",1726434232245,0.19,59728.0,59725.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434232542,0.19778209,59728.0,59725.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434233134,0.19778209,59728.0,59727.0,0.05016608]
["bitfinex-derivatives","BTCF0:USTF0",1726434233640,0.19778209,59728.0,59725.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434233641,0.20078209,59728.0,59725.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434233842,0.0008,59726.0,59725.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434236147,0.0048,59726.0,59725.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434236342,0.0078,59726.0,59724.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434236542,0.0004,59725.0,59724.0,0.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1726434237343,0.0004,59725.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434237544,0.0004,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434239846,0.03273568,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434240343,0.0014,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434240544,0.0014,59724.0,59717.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434240747,0.0014,59724.0,59716.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726434240748,0.0004,59719.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434241244,0.0004,59719.0,59718.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726434241850,0.0004,59719.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434241851,0.1904,59719.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434242039,0.1904,59719.0,59715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726434242040,0.084107,59717.0,59715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726434242240,0.084107,59717.0,59708.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1726434242241,0.083718,59710.0,59708.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726434242443,0.58394452,59709.0,59704.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726434242648,0.0008,59706.0,59704.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726434242843,0.083731,59700.0,59699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434243156,0.66767813,59700.0,59699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434243447,0.274531,59700.0,59699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434243649,0.8094029,59700.0,59699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434244153,0.69332,59700.0,59690.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726434244359,0.19,59689.0,59683.0,0.05016564]
["bitfinex-derivatives","BTCF0:USTF0",1726434244651,0.19,59689.0,59683.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726434245053,0.19,59689.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434245257,0.0008,59691.0,59685.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434245457,0.0008,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434245644,0.0008,59691.0,59690.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1726434245842,0.0008,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434246548,0.0008,59691.0,59683.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726434246849,0.0008,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434247153,0.0148,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434247447,0.0148,59691.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434247648,0.1908,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434248445,0.1908,59686.0,59683.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726434248669,0.0008,59684.0,59683.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726434249755,0.19,59685.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434249959,0.19,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434249960,0.083758,59681.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434250151,0.1908,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434250353,0.1908,59677.0,59668.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726434250354,0.0063,59677.0,59657.0,0.06653072]
["bitfinex-derivatives","BTCF0:USTF0",1726434250649,0.0008,59682.0,59655.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726434250650,0.7224,59662.0,59655.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726434250852,0.0008,59656.0,59655.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726434251354,0.1908,59656.0,59655.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726434251554,0.1908,59656.0,59655.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726434251854,0.3608,59657.0,59655.0,1.29288]
["bitfinex-derivatives","BTCF0:USTF0",1726434252157,0.3608,59657.0,59636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434252355,0.3608,59645.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434252553,0.3608,59645.0,59637.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726434252554,0.0008,59640.0,59637.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726434252756,0.3608,59645.0,59638.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1726434252955,0.0084,59655.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726434253150,0.3608,59664.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434253356,0.3608,59658.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434253558,0.0008,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434253753,0.0008,59645.0,59644.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434253955,0.3608,59658.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434253956,0.19,59651.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434254153,0.3608,59646.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434254350,0.5508,59646.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434254548,0.3608,59646.0,59644.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726434254749,0.3608,59646.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434254750,0.001,59645.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434255163,0.3608,59646.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434255164,0.5508,59646.0,59644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434255466,0.5508,59646.0,59614.0,0.08353739]
["bitfinex-derivatives","BTCF0:USTF0",1726434255467,0.083816,59639.0,59614.0,0.08353739]
["bitfinex-derivatives","BTCF0:USTF0",1726434255663,0.083816,59639.0,59608.0,0.54482998]
["bitfinex-derivatives","BTCF0:USTF0",1726434255664,0.083827,59632.0,59611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434255957,0.083827,59632.0,59615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434255958,0.3608,59617.0,59615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434256160,0.3608,59617.0,59606.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726434256161,0.31884923,59617.0,59606.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726434256355,0.0008,59607.0,59606.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726434256552,0.7224,59607.0,59605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726434256957,0.0008,59606.0,59605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726434257275,0.3608,59612.0,59605.0,1.29412]
["bitfinex-derivatives","BTCF0:USTF0",1726434257564,0.3608,59612.0,59607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434257864,0.3608,59612.0,59606.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726434257865,0.3608,59612.0,59611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434258267,0.3608,59612.0,59606.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726434258268,0.2859,59612.0,59606.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726434258463,0.2859,59612.0,59611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434258857,0.2859,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726434259057,0.0008,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726434259958,0.3608,59624.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726434259959,0.3608,59625.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726434260159,0.0039,59618.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726434260465,0.3608,59620.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726434260669,0.5508,59614.0,59605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434260859,0.0004,59606.0,59605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434261167,0.0004,59606.0,59605.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726434261365,0.0004,59606.0,59605.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726434262967,0.0014,59606.0,59605.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726434263164,0.3622,59606.0,59605.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726434263764,0.3642,59606.0,59605.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726434264272,0.3682,59606.0,59605.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726434264567,1.06152,59606.0,59605.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726434264758,1.66152,59606.0,59605.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726434265469,1.66152,59606.0,59591.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726434265470,1.66112,59606.0,59591.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726434265771,0.3608,59592.0,59580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434265967,0.3608,59587.0,59581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434266170,0.3608,59587.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726434266476,0.3608,59587.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726434266671,0.3608,59587.0,59583.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1726434266966,0.3616,59592.0,59583.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1726434266967,0.0008,59592.0,59583.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1726434267280,0.0008,59592.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726434267463,0.3647,59602.0,59591.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434267768,0.3608,59609.0,59591.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434267769,0.0039,59609.0,59601.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434267975,0.0039,59617.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726434268160,0.3608,59625.0,59608.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434268371,0.3608,59625.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434268372,0.0008,59609.0,59604.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726434268563,0.0039,59619.0,59608.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434268766,0.3608,59620.0,59608.0,0.373859]
["bitfinex-derivatives","BTCF0:USTF0",1726434269172,0.3608,59625.0,59608.0,0.373859]
["bitfinex-derivatives","BTCF0:USTF0",1726434269474,0.3608,59625.0,59613.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434270374,0.3608,59625.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726434270674,0.0008,59613.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726434271066,0.0008,59613.0,59612.0,1.234493]
["bitfinex-derivatives","BTCF0:USTF0",1726434271670,0.3647,59625.0,59612.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1726434271860,0.083819,59637.0,59621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434271861,0.3608,59630.0,59621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434272067,0.0039,59638.0,59626.0,0.373834]
["bitfinex-derivatives","BTCF0:USTF0",1726434272271,0.3608,59642.0,59632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434272569,0.3608,59642.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434272783,0.0008,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434272969,0.0039,59642.0,59629.0,0.94775]
["bitfinex-derivatives","BTCF0:USTF0",1726434273275,0.3608,59644.0,59631.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726434274178,0.00574,59649.0,59639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434274373,0.00574,59649.0,59630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726434274374,0.3608,59640.0,59630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726434274570,0.3608,59640.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434274771,0.3608,59640.0,59630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726434274974,0.0008,59631.0,59630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726434276271,0.0008,59631.0,59613.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726434276272,0.083839,59623.0,59613.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726434276461,0.0008,59621.0,59608.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726434276777,0.0008,59609.0,59608.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726434277274,0.0008,59609.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726434277575,0.0008,59600.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726434278369,0.0008,59600.0,59599.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1726434278566,0.0008,59600.0,59595.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726434278766,0.0008,59596.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434278981,0.0008,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434279675,0.0008,59590.0,59580.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434279873,0.0008,59590.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434280073,0.0008,59580.0,59579.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1726434280270,0.0008,59581.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434281576,0.0008,59581.0,59573.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1726434281577,0.29,59580.0,59573.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434281791,0.3616,59574.0,59573.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434282078,0.0008,59574.0,59573.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434282266,0.0008,59574.0,59573.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726434282470,0.0047,59581.0,59573.0,0.603468]
["bitfinex-derivatives","BTCF0:USTF0",1726434282671,0.0039,59585.0,59573.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434282968,0.0039,59585.0,59575.0,0.373905]
["bitfinex-derivatives","BTCF0:USTF0",1726434283170,0.0039,59588.0,59577.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726434283480,0.00578001,59592.0,59580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434283675,0.0039,59592.0,59578.0,0.08353739]
["bitfinex-derivatives","BTCF0:USTF0",1726434283979,0.0039,59592.0,59582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434284176,0.3608,59596.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726434284371,0.3608,59596.0,59595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434286079,0.08776,59608.0,59595.0,1.22119091]
["bitfinex-derivatives","BTCF0:USTF0",1726434286080,0.3647,59608.0,59595.0,1.22119091]
["bitfinex-derivatives","BTCF0:USTF0",1726434286384,0.3608,59608.0,59607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434286677,0.3608,59608.0,59603.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1726434286876,0.0004,59604.0,59603.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1726434287188,0.3608,59608.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726434287478,0.3608,59608.0,59603.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1726434287684,0.0004,59604.0,59603.0,1.228387]
["bitfinex-derivatives","BTCF0:USTF0",1726434287981,0.0004,59604.0,59603.0,0.725067]
["bitfinex-derivatives","BTCF0:USTF0",1726434288281,0.0039,59616.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726434288487,0.3608,59624.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434288683,0.3608,59624.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434292175,0.3608,59630.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434292375,0.3608,59625.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434292572,0.3608,59625.0,59615.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1726434292772,0.0004,59616.0,59615.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1726434293374,0.0004,59616.0,59615.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1726434293575,0.0004,59616.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434299596,0.0004,59616.0,59615.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1726434300499,0.3608,59625.0,59615.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1726434300792,0.0039,59634.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434300978,0.3608,59635.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434301289,0.3608,59635.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434301290,0.444622,59635.0,59625.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726434301589,0.083827,59632.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434301780,0.0004,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434301986,0.3608,59630.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434302299,0.6508,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434302496,0.6508,59625.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434302497,0.29,59616.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434302697,0.08386,59608.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434302904,0.3612,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434303193,0.3608,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434304388,0.083866,59604.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434304584,0.444666,59604.0,59603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434304786,0.3608,59604.0,59603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434304995,0.083857,59611.0,59603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434305199,0.444658,59610.0,59603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434305598,0.444658,59610.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434305792,0.444658,59610.0,59602.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726434305793,0.0004,59603.0,59602.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726434306184,0.0004,59616.0,59602.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1726434306389,0.0004,59616.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434306593,0.0004,59616.0,59615.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726434306895,0.0004,59616.0,59615.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1726434307100,0.0004,59616.0,59615.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1726434307286,0.3608,59629.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726434307486,0.0466,59640.0,59628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434307689,0.44653,59644.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434310098,0.36272,59644.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434310397,0.00184,59648.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726434310599,0.3608,59655.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726434310781,0.3608,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434310782,0.29,59653.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434310982,0.3608,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434310983,0.0004,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434311410,0.0004,59646.0,59645.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434311697,0.3608,59655.0,59645.0,1.75376]
["bitfinex-derivatives","BTCF0:USTF0",1726434311893,0.3608,59655.0,59654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434312503,0.3608,59659.0,59654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434312697,0.3608,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434313198,0.3608,59668.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434313393,0.3608,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434315696,0.3608,59680.0,59667.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1726434315993,0.3608,59680.0,59677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434316191,0.08376,59679.0,59677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434316394,0.083763,59678.0,59667.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1726434316604,0.0004,59668.0,59667.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1726434318698,0.0004,59668.0,59655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434318896,0.0004,59668.0,59660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434319110,0.3647,59675.0,59660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434319111,0.0039,59674.0,59660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434319398,0.0039,59674.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434319399,0.083766,59675.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434319589,0.083766,59675.0,59674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434320297,0.444566,59675.0,59674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434320699,0.734566,59675.0,59674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434320901,0.734566,59675.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434320902,0.6508,59675.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434321103,0.6508,59675.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434321104,0.0004,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434321398,0.0004,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434321798,0.13387117,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434322098,0.13387117,59660.0,59650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726434322099,0.083792,59656.0,59650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726434322298,0.083792,59656.0,59641.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726434322299,0.3612,59651.0,59641.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726434322503,0.083814,59641.0,59632.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434322701,0.0004,59633.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726434322893,0.0004,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434323093,0.0004,59633.0,59622.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1726434323400,0.0004,59633.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434323592,0.0004,59633.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434323796,0.0004,59623.0,59622.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1726434324305,0.0043,59633.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726434324505,0.0004,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434326197,0.3608,59638.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434326400,0.3608,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434326600,0.3608,59643.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434326800,0.3608,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434327295,0.0039,59654.0,59642.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1726434327502,0.0039,59658.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434327704,0.41088317,59660.0,59657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434327902,0.05008317,59660.0,59657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434328103,0.05008317,59660.0,59659.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726434328709,0.05008317,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434329113,0.05008317,59660.0,59659.0,1.91404]
["bitfinex-derivatives","BTCF0:USTF0",1726434329410,0.05008317,59660.0,59659.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1726434330112,0.05008317,59660.0,59659.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1726434330310,0.05008317,59660.0,59659.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1726434330512,0.05008317,59660.0,59659.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1726434330806,0.05008317,59660.0,59659.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1726434331398,0.00816355,59660.0,59659.0,1.91404]
["bitfinex-derivatives","BTCF0:USTF0",1726434331604,0.0039,59671.0,59659.0,1.91404]
["bitfinex-derivatives","BTCF0:USTF0",1726434331801,0.083771,59672.0,59659.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726434332001,0.3608,59674.0,59671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434332400,0.3608,59681.0,59673.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726434332607,0.3608,59681.0,59680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434332808,0.3608,59681.0,59672.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726434333006,0.0004,59673.0,59672.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726434334613,0.0004,59673.0,59672.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1726434334908,0.0004,59673.0,59672.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1726434335101,0.0004,59673.0,59671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434335302,0.0004,59672.0,59671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434335706,0.0004,59672.0,59671.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1726434336014,0.0004,59672.0,59671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434338213,0.0004,59672.0,59657.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434338407,0.3608,59661.0,59654.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726434338604,0.0004,59655.0,59653.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726434338909,0.0004,59655.0,59654.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1726434339108,0.0004,59655.0,59654.0,1.186675]
["bitfinex-derivatives","BTCF0:USTF0",1726434339309,0.0004,59655.0,59654.0,1.636675]
["bitfinex-derivatives","BTCF0:USTF0",1726434340714,0.0004,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726434340916,0.0004,59658.0,59657.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726434341216,0.0004,59658.0,59657.0,1.187071]
["bitfinex-derivatives","BTCF0:USTF0",1726434341913,0.3647,59668.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726434342109,0.3647,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434342110,0.3608,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434342612,0.444576,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434342813,0.3608,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434352421,0.083764,59677.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434352422,0.083764,59677.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726434352723,0.083764,59677.0,59676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434360525,0.77188001,59680.0,59676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434360724,0.77,59680.0,59676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434360929,0.77,59680.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434361521,0.7216,59680.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434363431,0.7216,59680.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434363636,0.0004,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434365022,0.0004,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434365023,0.03276588,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434365228,0.03276588,59666.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726434365229,0.03236588,59665.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726434365740,0.03236588,59664.0,59659.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1726434366029,0.083777,59667.0,59659.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1726434366030,0.0004,59660.0,59659.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434366642,0.0004,59660.0,59659.0,1.75364]
["bitfinex-derivatives","BTCF0:USTF0",1726434366930,0.03276588,59660.0,59659.0,1.75364]
["bitfinex-derivatives","BTCF0:USTF0",1726434367133,0.03276588,59660.0,59659.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1726434368934,0.03276602,59660.0,59659.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1726434369223,0.03276602,59660.0,59659.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726434369224,0.0004,59660.0,59659.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726434369832,0.084187,59660.0,59659.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726434370038,0.11655516,59660.0,59659.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726434370837,0.084187,59660.0,59659.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726434371037,0.11655534,59660.0,59659.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726434371239,0.03276834,59660.0,59659.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1726434371439,0.0004,59660.0,59659.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1726434371735,0.05183361,59660.0,59654.0,0.00785724]
["bitfinex-derivatives","BTCF0:USTF0",1726434371933,0.05183361,59660.0,59654.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434371934,0.13340559,59655.0,59654.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434372140,0.0004,59655.0,59653.0,0.14964045]
["bitfinex-derivatives","BTCF0:USTF0",1726434372333,0.0004,59655.0,59654.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1726434372739,0.444586,59661.0,59654.0,1.15316045]
["bitfinex-derivatives","BTCF0:USTF0",1726434372940,0.444586,59661.0,59660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434373835,0.3608,59661.0,59660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434377953,1.46364,59661.0,59652.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434378249,1.46364,59661.0,59636.0,0.09983322]
["bitfinex-derivatives","BTCF0:USTF0",1726434378250,0.083802,59649.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434378449,0.6512,59644.0,59634.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434378639,0.6512,59644.0,59627.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434378640,0.083823,59634.0,59627.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434378841,0.0004,59628.0,59626.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434379044,0.0004,59627.0,59626.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434379343,0.0004,59627.0,59620.0,0.10014045]
["bitfinex-derivatives","BTCF0:USTF0",1726434379542,0.0004,59621.0,59620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726434379953,0.0004,59621.0,59619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726434379954,0.0004,59621.0,59619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434380249,0.0004,59620.0,59619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434380743,0.3612,59620.0,59619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434380936,0.3608,59620.0,59619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434381136,0.7216,59620.0,59619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434381937,0.084242,59621.0,59619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434381938,0.0004,59621.0,59619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434382139,0.0004,59621.0,59620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434382348,0.3608,59626.0,59620.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726434382548,0.3647,59631.0,59625.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726434382748,0.0039,59636.0,59625.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726434382950,0.3608,59637.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726434383150,0.3608,59637.0,59632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434383360,0.3608,59637.0,59636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434383668,0.0039,59647.0,59636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434383852,0.448502,59650.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434384055,0.444602,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434384253,0.3608,59650.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434384658,0.0004,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434384867,0.0004,59647.0,59646.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726434385863,0.0004,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434388466,1.10336,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434389375,0.083812,59642.0,59634.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434389569,1.10336,59647.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434389570,0.0004,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434389880,0.0004,59635.0,59633.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726434390571,0.0039,59644.0,59634.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1726434390763,0.3608,59649.0,59634.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1726434390764,0.0039,59648.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434390964,0.3608,59649.0,59643.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726434391169,0.3608,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434393674,0.6508,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434394068,0.3608,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434395170,0.3608,59649.0,59648.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726434396370,0.3608,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434397478,1.82456,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434397777,0.083809,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434397978,0.445009,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434398673,0.445009,59644.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434398875,0.0004,59635.0,59634.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434399673,0.0004,59635.0,59634.0,1.75388]
["bitfinex-derivatives","BTCF0:USTF0",1726434400379,0.3608,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726434400579,0.3647,59649.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726434400580,0.36276,59649.0,59643.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1726434400775,0.3608,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434402386,0.6508,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434402974,1.75376,59649.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434403179,0.6512,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434403476,0.47739074,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434404378,0.0004,59644.0,59643.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726434404681,0.3608,59654.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726434404873,0.3608,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434405277,0.39317619,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434406872,0.3608,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434409885,0.39317607,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434410188,0.3608,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434412082,0.08379,59658.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434412283,0.3608,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434412678,0.3608,59654.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726434412886,0.0004,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726434413785,0.083804,59648.0,59647.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434413989,0.084204,59648.0,59647.0,0.05024045]
["bitfinex-derivatives","BTCF0:USTF0",1726434415586,0.084204,59648.0,59644.0,0.15040711]
["bitfinex-derivatives","BTCF0:USTF0",1726434415888,0.084204,59648.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726434416388,0.0004,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726434416789,0.0004,59645.0,59644.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1726434425082,0.0529,59660.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726434425279,0.0529,59660.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726434425280,0.049,59660.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726434425490,0.3608,59661.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434425792,0.3608,59661.0,59660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434426289,0.3608,59661.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434426482,0.0004,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434429196,0.0004,59660.0,59659.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726434429899,0.0004,59660.0,59659.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434430587,0.0004,59660.0,59659.0,0.24055666]
["bitfinex-derivatives","BTCF0:USTF0",1726434431195,0.0004,59660.0,59659.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434431898,0.0004,59660.0,59659.0,0.24055666]
["bitfinex-derivatives","BTCF0:USTF0",1726434432206,0.0004,59660.0,59659.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434432789,0.0327667,59660.0,59659.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434433902,0.0327667,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434434295,0.0004,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434434598,0.0327667,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434434803,0.0738001,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434435603,0.0738001,59660.0,59659.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434435907,0.0327667,59660.0,59659.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434436503,0.0327667,59660.0,59659.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1726434436504,0.0004,59660.0,59659.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1726434436698,0.07379969,59660.0,59659.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1726434437199,0.0327667,59660.0,59659.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1726434439613,0.03276684,59660.0,59659.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1726434439899,0.0004,59660.0,59659.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1726434440110,0.083793,59656.0,59651.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434440401,0.083801,59650.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434440599,0.083801,59650.0,59645.0,0.06694284]
["bitfinex-derivatives","BTCF0:USTF0",1726434440600,0.5512,59647.0,59638.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434440896,0.5512,59647.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726434440897,0.0004,59639.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726434441105,0.0004,59638.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726434441308,0.08381,59644.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726434441601,0.08381,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434445003,0.0484,59646.0,59643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726434445195,0.0484,59646.0,59645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434445397,0.132206,59646.0,59645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434453808,0.083813,59641.0,59640.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434454018,0.083813,59641.0,59631.0,0.08367855]
["bitfinex-derivatives","BTCF0:USTF0",1726434454019,0.083825,59633.0,59631.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434454305,0.6512,59641.0,59630.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434454306,0.084227,59632.0,59630.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434454506,0.0004,59631.0,59630.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434454706,0.083827,59632.0,59630.0,0.05015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434454900,0.083827,59632.0,59628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726434454901,0.083829,59631.0,59628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726434455101,0.0004,59629.0,59628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726434455305,0.03278814,59629.0,59628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726434455605,1.13590814,59629.0,59628.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726434455908,1.17697085,59629.0,59613.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726434456211,0.3608,59622.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434456414,0.0004,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434456597,0.0004,59614.0,59609.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726434456802,0.0004,59610.0,59609.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726434457010,0.083846,59618.0,59609.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726434457204,0.083846,59618.0,59609.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1726434457401,0.083846,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434462406,0.273846,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434463211,1.377046,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434463411,0.083857,59610.0,59609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434463611,0.444657,59610.0,59609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434464011,0.445057,59610.0,59609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434466523,0.083871,59600.0,59598.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726434466719,0.084673,59599.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434467016,0.083874,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434467213,0.0008,59599.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434469425,0.0008,59599.0,59593.0,0.41095666]
["bitfinex-derivatives","BTCF0:USTF0",1726434469621,0.0008,59599.0,59593.0,0.41091666]
["bitfinex-derivatives","BTCF0:USTF0",1726434470226,0.083872,59600.0,59593.0,0.49479766]
["bitfinex-derivatives","BTCF0:USTF0",1726434470408,0.083872,59600.0,59595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434470822,0.083872,59600.0,59595.0,0.24015666]
["bitfinex-derivatives","BTCF0:USTF0",1726434471116,0.083864,59605.0,59598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434471509,0.0039,59612.0,59593.0,0.42850284]
["bitfinex-derivatives","BTCF0:USTF0",1726434471510,0.0039,59612.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726434471711,0.0494,59617.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726434472005,0.0494,59617.0,59606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434472006,0.0494,59617.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726434473211,0.444653,59613.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726434473413,0.3608,59613.0,59605.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726434473609,0.0008,59606.0,59605.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726434473816,0.3608,59613.0,59605.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726434474215,0.083855,59612.0,59605.0,0.182364]
["bitfinex-derivatives","BTCF0:USTF0",1726434474613,0.083855,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434475013,0.083855,59612.0,59606.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726434476325,0.3608,59609.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434477722,0.3608,59609.0,59606.0,0.05175666]
["bitfinex-derivatives","BTCF0:USTF0",1726434477923,0.3608,59609.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434478419,0.08386,59608.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434480026,0.1757726,59608.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434480219,0.03240303,59607.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434480418,0.07348161,59607.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434480618,0.15734261,59607.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434480829,0.11626403,59607.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434481328,0.15734277,59607.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434482222,0.11626403,59607.0,59606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434484221,0.03240303,59607.0,59594.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726434484422,0.03240303,59607.0,59587.0,0.2019716]
["bitfinex-derivatives","BTCF0:USTF0",1726434484423,0.083881,59593.0,59587.0,0.0080716]
["bitfinex-derivatives","BTCF0:USTF0",1726434484728,0.083881,59593.0,59586.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434484729,0.0008,59588.0,59586.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1726434484928,0.0008,59588.0,59586.0,0.6425637]
["bitfinex-derivatives","BTCF0:USTF0",1726434484929,0.0008,59587.0,59586.0,0.6425637]
["bitfinex-derivatives","BTCF0:USTF0",1726434485226,0.0008,59587.0,59586.0,1.2425637]
["bitfinex-derivatives","BTCF0:USTF0",1726434485432,0.0008,59587.0,59586.0,1.66236515]
["bitfinex-derivatives","BTCF0:USTF0",1726434485627,0.0008,59587.0,59586.0,1.7460437]
["bitfinex-derivatives","BTCF0:USTF0",1726434485931,0.0008,59587.0,59586.0,1.66236515]
["bitfinex-derivatives","BTCF0:USTF0",1726434486425,0.0008,59587.0,59586.0,1.7460437]
["bitfinex-derivatives","BTCF0:USTF0",1726434487529,0.1908,59587.0,59583.0,0.08367855]
["bitfinex-derivatives","BTCF0:USTF0",1726434487728,0.083891,59586.0,59585.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434487934,0.083891,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434487935,0.319191,59586.0,59584.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434488122,0.1908,59585.0,59584.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434488325,0.1908,59585.0,59578.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1726434488529,0.0008,59579.0,59577.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1726434488734,0.0008,59579.0,59578.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1726434488938,0.084701,59579.0,59578.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1726434489129,0.084701,59579.0,59577.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1726434489434,0.084701,59579.0,59576.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434490030,0.0008,59577.0,59576.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434490330,0.0008,59577.0,59575.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434490532,0.0008,59576.0,59575.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434491539,0.0008,59576.0,59575.0,0.42771183]
["bitfinex-derivatives","BTCF0:USTF0",1726434492143,0.0008,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434495039,0.0008,59576.0,59573.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434495240,0.0008,59574.0,59573.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726434498744,0.0008,59574.0,59573.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1726434498934,0.0008,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726434499245,0.0039,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726434499431,0.083873,59599.0,59590.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434499631,0.0039,59606.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726434499837,0.083877,59596.0,59591.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726434500033,0.0039,59606.0,59586.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726434500034,0.19,59600.0,59592.0,0.0501167]
["bitfinex-derivatives","BTCF0:USTF0",1726434500234,0.19,59600.0,59588.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434500235,0.36870568,59602.0,59594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434500434,0.3608,59602.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434500637,0.00184,59607.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726434500839,0.19815419,59610.0,59598.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726434501045,0.0008,59599.0,59598.0,0.133573]
["bitfinex-derivatives","BTCF0:USTF0",1726434501448,0.0039,59611.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726434501649,0.3608,59615.0,59598.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726434501650,0.3628,59615.0,59609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434501945,0.34940471,59615.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726434502842,0.53940471,59615.0,59604.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434503151,0.0008,59605.0,59603.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434503339,0.0008,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726434503539,0.53940471,59615.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726434503741,0.34940471,59615.0,59605.0,0.273864]
["bitfinex-derivatives","BTCF0:USTF0",1726434503939,0.19,59607.0,59604.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434504248,0.19,59607.0,59603.0,0.00804174]
["bitfinex-derivatives","BTCF0:USTF0",1726434504249,0.084664,59605.0,59603.0,0.00804174]
["bitfinex-derivatives","BTCF0:USTF0",1726434504437,0.084664,59605.0,59593.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434504438,0.083867,59603.0,59593.0,0.13392798]
["bitfinex-derivatives","BTCF0:USTF0",1726434504644,0.0008,59594.0,59593.0,0.13392798]
["bitfinex-derivatives","BTCF0:USTF0",1726434504940,0.133667,59603.0,59595.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726434505246,0.0008,59604.0,59596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434505449,0.0008,59604.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434505641,0.0008,59604.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726434506251,0.0008,59604.0,59603.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726434506438,0.35518472,59615.0,59603.0,1.19896798]
["bitfinex-derivatives","BTCF0:USTF0",1726434506439,0.35330471,59615.0,59603.0,1.19896798]
["bitfinex-derivatives","BTCF0:USTF0",1726434506645,0.34940471,59615.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434508048,0.3608,59622.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726434508240,0.03239531,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434508442,0.0301,59628.0,59619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434508738,0.0301,59628.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434508739,0.03239212,59627.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726434508939,0.03239212,59626.0,59623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434509147,0.083827,59632.0,59623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434509348,0.0008,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434509653,0.0008,59624.0,59623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434510750,0.0039,59638.0,59623.0,1.65396]
["bitfinex-derivatives","BTCF0:USTF0",1726434510942,0.0039,59643.0,59637.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434511152,0.3608,59644.0,59637.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434511345,0.3608,59644.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434511649,0.0039,59652.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434511650,0.0039,59652.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434511948,0.3608,59658.0,59644.0,0.373809]
["bitfinex-derivatives","BTCF0:USTF0",1726434511949,0.083793,59656.0,59644.0,0.373809]
["bitfinex-derivatives","BTCF0:USTF0",1726434512450,0.083793,59656.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434512451,0.0039,59657.0,59650.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434512754,0.36268001,59658.0,59650.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434512755,0.3608,59658.0,59650.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434513746,0.3608,59658.0,59650.0,0.65870418]
["bitfinex-derivatives","BTCF0:USTF0",1726434513952,0.083788,59660.0,59650.0,0.65870418]
["bitfinex-derivatives","BTCF0:USTF0",1726434515450,0.083788,59660.0,59650.0,0.29790418]
["bitfinex-derivatives","BTCF0:USTF0",1726434515642,0.29,59658.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726434515841,0.083791,59657.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726434516046,0.0008,59644.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726434516941,0.0008,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434517147,0.0008,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434518349,0.0008,59643.0,59642.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726434519955,0.0008,59643.0,59642.0,0.36925918]
["bitfinex-derivatives","BTCF0:USTF0",1726434520354,0.3647,59656.0,59642.0,1.47225918]
["bitfinex-derivatives","BTCF0:USTF0",1726434520555,0.3608,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434521248,0.3608,59662.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434521449,0.3608,59662.0,59661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434525059,0.3608,59670.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726434525263,0.3608,59670.0,59669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434538969,0.3608,59670.0,59653.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726434538970,1.46356,59670.0,59655.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434539176,0.08379,59658.0,59657.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434539476,0.0004,59656.0,59655.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434539773,0.0008,59656.0,59654.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434539974,0.0004,59655.0,59654.0,0.05004798]
["bitfinex-derivatives","BTCF0:USTF0",1726434540176,0.0004,59656.0,59654.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434540479,0.0004,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434540779,0.084192,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434541178,0.083804,59648.0,59647.0,0.05010311]
["bitfinex-derivatives","BTCF0:USTF0",1726434541377,0.083804,59648.0,59640.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1726434541378,0.5512,59648.0,59643.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1726434541588,0.5512,59648.0,59641.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1726434541589,0.0004,59644.0,59641.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1726434541875,0.083809,59645.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434541876,0.083809,59645.0,59642.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1726434542075,0.083809,59645.0,59644.0,0.05052988]
["bitfinex-derivatives","BTCF0:USTF0",1726434542372,0.3612,59648.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434542566,0.3608,59647.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434542770,0.3608,59647.0,59642.0,0.25691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434542771,0.3608,59647.0,59643.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434542967,0.0004,59648.0,59643.0,0.06691183]
["bitfinex-derivatives","BTCF0:USTF0",1726434543177,0.0004,59648.0,59647.0,0.05050962]
["bitfinex-derivatives","BTCF0:USTF0",1726434543681,0.0004,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434545483,0.0004,59656.0,59647.0,1.75416]
["bitfinex-derivatives","BTCF0:USTF0",1726434545676,0.0039,59663.0,59655.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726434545876,0.3653,59667.0,59655.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726434545877,0.3608,59667.0,59662.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726434546080,0.3608,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434546288,0.3608,59667.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726434546587,0.0004,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726434546886,0.3608,59667.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726434547071,0.3608,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434548973,0.3608,59667.0,59666.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726434550884,0.6508,59667.0,59666.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726434551088,0.3608,59667.0,59666.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726434556693,0.3608,59667.0,59666.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726434557690,0.3608,59667.0,59666.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726434560397,0.3931701,59667.0,59666.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726434562489,0.43420679,59667.0,59666.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726434565192,0.56709404,59667.0,59666.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726434565386,0.43420679,59667.0,59666.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726434566598,0.43420679,59667.0,59666.0,0.04665326]
["bitfinex-derivatives","BTCF0:USTF0",1726434567098,0.3931701,59667.0,59666.0,0.04665326]
["bitfinex-derivatives","BTCF0:USTF0",1726434567489,0.39316697,59667.0,59666.0,0.04665326]
["bitfinex-derivatives","BTCF0:USTF0",1726434568290,0.3608,59667.0,59666.0,0.13043126]
["bitfinex-derivatives","BTCF0:USTF0",1726434569903,0.3608,59670.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726434570098,0.3608,59670.0,59669.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434571204,0.3608,59670.0,59669.0,0.274174]
["bitfinex-derivatives","BTCF0:USTF0",1726434571905,0.3608,59670.0,59669.0,0.298974]
["bitfinex-derivatives","BTCF0:USTF0",1726434578013,0.083765,59676.0,59669.0,0.298974]
["bitfinex-derivatives","BTCF0:USTF0",1726434578306,0.3608,59670.0,59669.0,0.298974]
["bitfinex-derivatives","BTCF0:USTF0",1726434578900,0.3608,59670.0,59669.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726434579608,0.19,59674.0,59669.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726434579813,0.3608,59670.0,59669.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726434583028,0.39316709,59670.0,59669.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726434583222,0.48563215,59670.0,59669.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726434587220,0.48563215,59670.0,59669.0,0.108574]
["bitfinex-derivatives","BTCF0:USTF0",1726434587422,0.48563215,59670.0,59669.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1726434588522,0.48563215,59670.0,59669.0,0.311974]
["bitfinex-derivatives","BTCF0:USTF0",1726434590022,0.43420008,59670.0,59669.0,0.311974]
["bitfinex-derivatives","BTCF0:USTF0",1726434590217,0.3608,59670.0,59669.0,0.311974]
["bitfinex-derivatives","BTCF0:USTF0",1726434592728,0.3608,59670.0,59669.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1726434592922,0.3608,59670.0,59669.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1726434593131,0.083781,59664.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726434593337,0.3608,59659.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434593526,0.0004,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434594031,0.0004,59656.0,59655.0,0.00840671]
["bitfinex-derivatives","BTCF0:USTF0",1726434594335,0.0004,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434594735,0.0004,59656.0,59655.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1726434599436,0.3612,59656.0,59655.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1726434600731,0.0004,59656.0,59655.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1726434600939,0.3612,59656.0,59655.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1726434602250,0.00184,59663.0,59655.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726434602540,0.00184,59664.0,59662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434602736,0.3608,59669.0,59663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434602944,0.3608,59669.0,59668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434603142,0.3608,59669.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726434604233,0.3608,59669.0,59667.0,0.09185458]
["bitfinex-derivatives","BTCF0:USTF0",1726434605436,0.07339988,59668.0,59667.0,0.09185458]
["bitfinex-derivatives","BTCF0:USTF0",1726434606835,0.07339988,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726434607041,0.07339988,59668.0,59663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434607237,0.0004,59664.0,59663.0,0.00852783]
["bitfinex-derivatives","BTCF0:USTF0",1726434607435,0.0004,59664.0,59663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434607639,0.032767,59664.0,59663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434607838,0.03276861,59664.0,59663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434608137,0.03276861,59664.0,59658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434608138,0.51111267,59664.0,59658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434608347,0.07340358,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726434608855,0.56735681,59663.0,59657.0,0.00800098]
["bitfinex-derivatives","BTCF0:USTF0",1726434609034,0.56735681,59663.0,59655.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1726434609035,0.0004,59658.0,59655.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1726434609237,0.07340358,59657.0,59655.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1726434610056,0.03236861,59656.0,59655.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1726434610350,0.58316861,59656.0,59655.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1726434610537,0.62421201,59656.0,59655.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1726434610734,0.62421201,59656.0,59640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434610735,1.72709201,59656.0,59640.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726434611041,0.0004,59641.0,59639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434611239,0.0004,59641.0,59639.0,0.273815]
["bitfinex-derivatives","BTCF0:USTF0",1726434611240,0.03237816,59640.0,59639.0,0.273815]
["bitfinex-derivatives","BTCF0:USTF0",1726434611437,0.39357816,59640.0,59634.0,0.19829707]
["bitfinex-derivatives","BTCF0:USTF0",1726434611644,0.0004,59635.0,59634.0,0.19829707]
["bitfinex-derivatives","BTCF0:USTF0",1726434611837,0.3608,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434612137,0.3608,59640.0,59626.0,0.273834]
["bitfinex-derivatives","BTCF0:USTF0",1726434612138,0.3612,59632.0,59626.0,0.273834]
["bitfinex-derivatives","BTCF0:USTF0",1726434612338,0.3612,59627.0,59625.0,0.00814323]
["bitfinex-derivatives","BTCF0:USTF0",1726434612641,0.3612,59627.0,59619.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726434612642,0.3608,59627.0,59626.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726434613037,0.40186422,59627.0,59626.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726434613232,0.3608,59627.0,59626.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726434613543,1.46392,59627.0,59626.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726434613732,1.46392,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434613733,1.46392,59627.0,59625.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726434614044,0.0004,59626.0,59625.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726434614236,0.50352,59626.0,59625.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726434614541,0.19,59615.0,59608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434614747,0.19,59615.0,59600.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726434614748,1.10352,59626.0,59593.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434614749,0.08386,59608.0,59593.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726434615041,0.08386,59608.0,59592.0,0.24010962]
["bitfinex-derivatives","BTCF0:USTF0",1726434615042,0.08386,59608.0,59596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434615231,0.19,59604.0,59592.0,0.19818902]
["bitfinex-derivatives","BTCF0:USTF0",1726434615437,0.3608,59604.0,59596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434616135,0.444666,59604.0,59596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434616339,0.3608,59598.0,59593.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726434616543,0.0008,59594.0,59593.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726434618546,0.3608,59604.0,59593.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1726434618734,0.083869,59602.0,59593.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726434618936,0.3608,59599.0,59595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434620638,0.30203809,59599.0,59595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434620834,0.30203809,59599.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434620835,0.19,59598.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434621050,0.5516,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434621232,0.3616,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434621438,0.865,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434621839,0.3616,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434622545,1.465,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434622844,0.865,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434623144,0.3616,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434623644,0.0008,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434624044,0.30203809,59599.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434624445,0.30203809,59599.0,59598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434624744,0.3647,59612.0,59598.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434625048,0.19,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434625239,0.3608,59607.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434626537,0.19,59599.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434627041,0.1908,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434627450,0.0008,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434628241,0.1908,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434628443,0.6942,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434628644,0.1908,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434628841,0.0008,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434629544,0.1908,59594.0,59593.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1726434629751,0.1908,59594.0,59578.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434629752,1.655,59594.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434630045,0.0008,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434631339,0.0008,59579.0,59578.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1726434632540,0.0008,59579.0,59578.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1726434633446,0.0039,59593.0,59583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434633447,0.3608,59589.0,59583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434633744,0.3608,59589.0,59584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434634045,0.3608,59595.0,59588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434634249,0.3608,59595.0,59590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434634742,0.3608,59595.0,59590.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726434635343,0.5508,59604.0,59594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434635344,0.3608,59604.0,59594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434635651,0.3608,59604.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434635652,0.0039,59611.0,59603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434635838,0.3647,59623.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434636037,0.3608,59623.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434636247,0.19,59620.0,59604.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726434636445,0.19,59620.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434637539,0.19,59616.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434637940,0.29,59621.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434639041,0.3608,59623.0,59608.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434639943,0.3608,59618.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434640144,0.0008,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434640955,0.0008,59608.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434641143,0.0008,59608.0,59595.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1726434641144,0.0008,59601.0,59598.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434641343,0.0008,59601.0,59598.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434641544,0.0008,59601.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434644948,0.0039,59614.0,59599.0,0.00826632]
["bitfinex-derivatives","BTCF0:USTF0",1726434645149,0.0039,59620.0,59603.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434645359,0.3647,59625.0,59603.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434645657,0.36662,59625.0,59603.0,0.70090962]
["bitfinex-derivatives","BTCF0:USTF0",1726434646262,0.36662,59625.0,59603.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434646962,0.36662,59625.0,59609.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726434647157,0.36662,59625.0,59610.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726434647158,0.36272,59625.0,59610.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726434647461,0.3608,59625.0,59610.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726434647859,0.3608,59625.0,59614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434648057,0.0039,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434648252,0.0039,59637.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434648453,0.0045,59647.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434648454,0.3608,59635.0,59627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434648859,0.0039,59646.0,59632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434649060,0.4113,59648.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434649360,0.0505,59648.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434650063,0.0039,59657.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434650267,0.29,59660.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434651165,0.3608,59661.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434651459,0.29,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434652364,0.3608,59661.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434652365,0.3608,59656.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434652865,0.3608,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434654962,1.46368,59656.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434655169,0.0004,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434655565,0.0004,59636.0,59635.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1726434656266,0.0004,59636.0,59635.0,1.46726]
["bitfinex-derivatives","BTCF0:USTF0",1726434658776,0.0004,59636.0,59635.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1726434659158,0.0004,59636.0,59635.0,1.65726]
["bitfinex-derivatives","BTCF0:USTF0",1726434660069,0.0004,59636.0,59635.0,1.05726]
["bitfinex-derivatives","BTCF0:USTF0",1726434660367,0.0004,59636.0,59635.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1726434660772,0.0004,59636.0,59628.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726434660961,0.19,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434661161,0.0004,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434661359,0.0004,59629.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434661572,0.0004,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434663767,0.0004,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434664671,0.0004,59623.0,59622.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1726434665178,0.3608,59637.0,59622.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1726434665374,0.03238717,59636.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434665568,0.3608,59637.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434665768,0.3608,59637.0,59636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434667274,0.0463,59645.0,59636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434667462,0.0463,59645.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434668472,0.3608,59649.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434668682,0.3608,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434672676,0.3931819,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434674677,0.39318185,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434675067,1.78614185,59649.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434675272,0.29,59637.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434675469,0.0004,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434675686,0.3612,59634.0,59624.0,0.33492672]
["bitfinex-derivatives","BTCF0:USTF0",1726434675883,0.0004,59628.0,59624.0,0.33492672]
["bitfinex-derivatives","BTCF0:USTF0",1726434676079,0.0004,59628.0,59624.0,0.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1726434676289,0.0004,59625.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434676471,0.0004,59625.0,59624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726434676984,0.0004,59625.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434677175,0.0004,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434679677,0.0004,59618.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434679875,0.0004,59618.0,59602.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1726434679876,0.2904,59609.0,59602.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1726434680087,0.0004,59603.0,59602.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1726434680289,0.0004,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434680687,0.0474,59608.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434680876,0.0474,59608.0,59607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434681073,0.0474,59608.0,59599.0,0.05250147]
["bitfinex-derivatives","BTCF0:USTF0",1726434681074,1.15068,59608.0,59599.0,0.05250147]
["bitfinex-derivatives","BTCF0:USTF0",1726434681281,0.0004,59600.0,59599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434681781,0.29,59604.0,59594.0,0.05010147]
["bitfinex-derivatives","BTCF0:USTF0",1726434681981,0.3608,59606.0,59599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434682283,0.3608,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434684685,0.3608,59619.0,59605.0,1.75452]
["bitfinex-derivatives","BTCF0:USTF0",1726434684987,0.3608,59619.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434685185,0.3608,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434687701,0.3608,59619.0,59618.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1726434688993,0.3608,59625.0,59618.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1726434689190,0.0492,59628.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434689390,0.0492,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434690092,0.0492,59628.0,59627.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726434690681,0.3608,59633.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434690884,0.3608,59644.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726434690885,0.406,59639.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726434691095,0.0452,59639.0,59638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434691295,0.0452,59639.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726434691592,0.3608,59644.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726434691593,0.0004,59638.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726434692795,0.0004,59638.0,59632.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1726434692796,0.0004,59638.0,59632.0,0.05040071]
["bitfinex-derivatives","BTCF0:USTF0",1726434693000,0.0004,59633.0,59632.0,0.13422671]
["bitfinex-derivatives","BTCF0:USTF0",1726434693187,0.0004,59633.0,59632.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726434693587,0.0004,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434703295,0.3612,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434707909,0.0004,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434710801,0.2904,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434711106,0.6512,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434711408,0.68358966,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434711606,0.73238966,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434712111,0.77898966,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434713395,0.82005264,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434714608,0.82005371,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434715506,0.95301585,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434716300,0.82005371,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434716505,0.82005335,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434717105,0.95303684,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434717811,0.7466,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434719609,1.84968,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434721110,1.24968,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434721614,1.84968,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434721805,1.933505,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434722599,2.01733,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434725309,0.493825,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434725813,0.56728003,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434726909,0.52621632,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434727110,0.39359132,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434728500,0.47741632,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434729103,0.11661632,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434729313,0.03279132,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434729711,0.0004,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434731819,0.90969239,59633.0,59632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434732008,0.90969239,59633.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434732009,0.273836,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434732211,0.70849078,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434732915,0.635036,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434733105,0.5512,59625.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434733312,0.0004,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434734912,0.08425,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434735113,0.0004,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434736218,0.0004,59615.0,59612.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434736409,0.0004,59613.0,59612.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434737224,0.0004,59613.0,59610.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726434737524,0.0004,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434737713,0.0004,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434738020,0.0004,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434738319,0.0004,59609.0,59599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434738320,0.083871,59600.0,59599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434739823,0.734671,59600.0,59599.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434740032,0.083892,59586.0,59584.0,0.04999261]
["bitfinex-derivatives","BTCF0:USTF0",1726434740316,1.838031,59600.0,59583.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434740317,0.0008,59585.0,59583.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434740519,0.0008,59584.0,59583.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434740719,0.0008,59585.0,59583.0,0.09939261]
["bitfinex-derivatives","BTCF0:USTF0",1726434740908,0.0008,59585.0,59583.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434741114,0.0008,59585.0,59584.0,0.04999261]
["bitfinex-derivatives","BTCF0:USTF0",1726434741314,0.0008,59585.0,59583.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434741516,0.0008,59584.0,59583.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726434747331,0.0039,59598.0,59584.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1726434747522,0.083873,59599.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726434747718,0.083873,59599.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726434748038,0.41525791,59606.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726434748416,0.41525791,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434748618,0.49912091,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434748817,0.490963,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434749235,0.492963,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434750227,0.495963,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434750935,0.516963,59606.0,59605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434751235,0.503963,59606.0,59605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726434751431,0.515963,59606.0,59605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434751733,0.512963,59606.0,59605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434751936,1.53242,59606.0,59592.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434752233,0.083881,59594.0,59592.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434752538,0.0004,59593.0,59592.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434753430,0.0004,59593.0,59592.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726434754227,0.0004,59593.0,59592.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726434761138,0.0004,59593.0,59592.0,0.05759261]
["bitfinex-derivatives","BTCF0:USTF0",1726434761344,0.0004,59593.0,59592.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726434763144,0.0004,59593.0,59592.0,0.07440196]
["bitfinex-derivatives","BTCF0:USTF0",1726434763342,0.0004,59593.0,59592.0,0.07445016]
["bitfinex-derivatives","BTCF0:USTF0",1726434763744,0.0004,59593.0,59592.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726434763944,0.0004,59593.0,59592.0,0.07445024]
["bitfinex-derivatives","BTCF0:USTF0",1726434764146,0.0004,59593.0,59592.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1726434765338,0.0004,59593.0,59592.0,0.21650615]
["bitfinex-derivatives","BTCF0:USTF0",1726434765841,0.0004,59593.0,59592.0,0.30015491]
["bitfinex-derivatives","BTCF0:USTF0",1726434766347,0.0004,59593.0,59592.0,0.2165781]
["bitfinex-derivatives","BTCF0:USTF0",1726434768241,0.0004,59593.0,59592.0,0.31700296]
["bitfinex-derivatives","BTCF0:USTF0",1726434768642,0.0004,59593.0,59592.0,0.36574812]
["bitfinex-derivatives","BTCF0:USTF0",1726434769948,0.0004,59593.0,59592.0,0.2165887]
["bitfinex-derivatives","BTCF0:USTF0",1726434770135,0.3608,59605.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726434770332,0.3608,59605.0,59604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434770743,0.3608,59605.0,59604.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726434771057,0.5508,59605.0,59604.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726434771349,0.5578,59605.0,59604.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726434771544,0.5668,59605.0,59604.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726434772745,0.5668,59605.0,59604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726434772947,0.5658,59605.0,59604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434773257,0.5658,59605.0,59602.0,0.00802075]
["bitfinex-derivatives","BTCF0:USTF0",1726434773545,0.084267,59603.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434773750,0.19,59597.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434774046,0.5512,59597.0,59594.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1726434774255,0.0004,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726434775441,0.0004,59595.0,59594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726434776550,0.0004,59595.0,59594.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726434776735,0.0004,59595.0,59594.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726434776941,0.0004,59595.0,59594.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726434777447,0.0004,59595.0,59594.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1726434777648,0.0004,59595.0,59594.0,1.01811033]
["bitfinex-derivatives","BTCF0:USTF0",1726434777847,0.0004,59595.0,59594.0,1.07621244]
["bitfinex-derivatives","BTCF0:USTF0",1726434778148,0.19,59608.0,59594.0,1.14148551]
["bitfinex-derivatives","BTCF0:USTF0",1726434778352,0.19,59608.0,59604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434778747,0.3608,59609.0,59604.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726434779346,0.3608,59609.0,59604.0,0.15130512]
["bitfinex-derivatives","BTCF0:USTF0",1726434779546,0.3718,59605.0,59604.0,0.15230512]
["bitfinex-derivatives","BTCF0:USTF0",1726434779943,0.5618,59605.0,59604.0,0.15230512]
["bitfinex-derivatives","BTCF0:USTF0",1726434780256,0.5568,59605.0,59604.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726434780756,0.5558,59605.0,59604.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726434781147,0.5598,59605.0,59604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434781440,0.5598,59605.0,59601.0,0.0502819]
["bitfinex-derivatives","BTCF0:USTF0",1726434781649,0.1904,59602.0,59601.0,0.0502819]
["bitfinex-derivatives","BTCF0:USTF0",1726434782653,0.1904,59602.0,59599.0,0.06703912]
["bitfinex-derivatives","BTCF0:USTF0",1726434782860,0.0014,59602.0,59600.0,0.06703912]
["bitfinex-derivatives","BTCF0:USTF0",1726434783154,0.001,59602.0,59600.0,0.06703912]
["bitfinex-derivatives","BTCF0:USTF0",1726434783552,0.001,59602.0,59601.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726434783951,0.3608,59605.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726434784151,0.3608,59605.0,59604.0,0.05068381]
["bitfinex-derivatives","BTCF0:USTF0",1726434784344,0.3608,59605.0,59604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434785255,0.444664,59605.0,59604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434785461,0.446664,59605.0,59604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434786162,0.446664,59605.0,59596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434786163,0.083873,59599.0,59596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434786355,0.1904,59597.0,59596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434787248,0.1904,59597.0,59596.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726434788754,0.274275,59597.0,59596.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726434788957,0.274275,59597.0,59596.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726434790062,0.084275,59597.0,59596.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726434790562,0.085275,59597.0,59596.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726434790753,0.0014,59597.0,59596.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726434790954,0.0014,59597.0,59596.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1726434791665,0.0034,59597.0,59596.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726434793762,0.5542,59597.0,59596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434795564,0.3642,59597.0,59596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434795867,0.08387,59602.0,59596.0,0.12750711]
["bitfinex-derivatives","BTCF0:USTF0",1726434796064,0.08387,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434797068,0.27387,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434797265,1.37723,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434797657,1.37723,59602.0,59601.0,0.05068976]
["bitfinex-derivatives","BTCF0:USTF0",1726434797658,0.08887,59602.0,59601.0,0.05068976]
["bitfinex-derivatives","BTCF0:USTF0",1726434798056,0.08887,59602.0,59601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726434798057,0.09587,59602.0,59601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726434798369,0.012,59602.0,59601.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726434807062,0.008,59602.0,59601.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726434807661,0.001,59602.0,59601.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726434807865,0.0039,59618.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726434808068,0.0045,59619.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434808069,0.3608,59616.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434808457,0.045,59619.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434808665,0.045,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434808875,0.323338,59624.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726434808876,0.273838,59624.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726434809067,0.273838,59624.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434809865,0.37096739,59625.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434809866,0.36264,59625.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434810177,0.36264,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434810178,0.3608,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434811166,0.3708,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434811669,0.3608,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434811870,0.3708,59625.0,59624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726434812460,0.3778,59625.0,59624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434813871,0.5678,59625.0,59624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726434815070,1.67096,59625.0,59612.0,0.41108623]
["bitfinex-derivatives","BTCF0:USTF0",1726434815278,0.0004,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434815464,0.0004,59613.0,59609.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726434815465,0.3612,59613.0,59609.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726434815769,0.0004,59610.0,59609.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726434817575,0.0328005,59610.0,59609.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726434817772,0.0004,59610.0,59609.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726434818078,0.0014,59610.0,59609.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726434818685,0.0014,59610.0,59609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726434818686,0.0024,59610.0,59609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726434819278,0.0004,59610.0,59609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726434820476,0.0004,59610.0,59609.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726434823777,0.0004,59610.0,59609.0,0.14100647]
["bitfinex-derivatives","BTCF0:USTF0",1726434825176,0.3612,59610.0,59609.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726434825478,0.0004,59610.0,59609.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726434827172,0.0004,59610.0,59609.0,0.09907536]
["bitfinex-derivatives","BTCF0:USTF0",1726434827372,0.0004,59610.0,59609.0,0.14924436]
["bitfinex-derivatives","BTCF0:USTF0",1726434829281,0.0004,59610.0,59609.0,0.06538636]
["bitfinex-derivatives","BTCF0:USTF0",1726434829482,1.548337,59610.0,59609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726434829867,1.593537,59610.0,59609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726434830868,1.00392888,59610.0,59609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434831169,0.447057,59610.0,59609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726434831378,0.447057,59610.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434831576,0.0004,59602.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434831775,0.0004,59602.0,59601.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1726434832174,0.0004,59602.0,59601.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726434832681,0.0004,59602.0,59601.0,0.05022009]
["bitfinex-derivatives","BTCF0:USTF0",1726434832682,0.3612,59602.0,59601.0,0.05022009]
["bitfinex-derivatives","BTCF0:USTF0",1726434832881,0.3612,59602.0,59599.0,0.05022009]
["bitfinex-derivatives","BTCF0:USTF0",1726434833175,0.3612,59602.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434833176,0.083874,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434833379,0.274274,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434834576,0.274274,59598.0,59597.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726434834577,0.275274,59598.0,59597.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726434834881,0.275274,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434835082,0.278274,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434835583,0.280274,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434836883,0.090274,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434837778,0.091274,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434841286,0.0074,59598.0,59597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726434842587,0.0074,59598.0,59597.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726434842792,0.0074,59598.0,59597.0,0.13689509]
["bitfinex-derivatives","BTCF0:USTF0",1726434842985,0.0074,59598.0,59597.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726434843492,0.3608,59602.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726434843685,0.3608,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434844887,0.3638,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434845396,0.3658,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434851401,0.005,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434852196,0.005,59602.0,59601.0,0.06744831]
["bitfinex-derivatives","BTCF0:USTF0",1726434852895,0.005,59602.0,59601.0,0.15131831]
["bitfinex-derivatives","BTCF0:USTF0",1726434853194,0.005,59602.0,59601.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726434860715,0.005,59602.0,59601.0,1.18763]
["bitfinex-derivatives","BTCF0:USTF0",1726434860917,0.083852,59614.0,59601.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1726434861226,0.3608,59623.0,59613.0,0.13451199]
["bitfinex-derivatives","BTCF0:USTF0",1726434861227,0.0453,59616.0,59613.0,0.13451199]
["bitfinex-derivatives","BTCF0:USTF0",1726434861425,0.0453,59616.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434861624,0.0453,59616.0,59615.0,0.05024438]
["bitfinex-derivatives","BTCF0:USTF0",1726434863130,0.0453,59616.0,59615.0,0.14232453]
["bitfinex-derivatives","BTCF0:USTF0",1726434863328,0.0473,59616.0,59615.0,0.14232453]
["bitfinex-derivatives","BTCF0:USTF0",1726434863628,0.0513,59616.0,59615.0,0.09208015]
["bitfinex-derivatives","BTCF0:USTF0",1726434863827,0.0493,59616.0,59615.0,0.09208015]
["bitfinex-derivatives","BTCF0:USTF0",1726434864129,0.0543,59616.0,59615.0,0.14228422]
["bitfinex-derivatives","BTCF0:USTF0",1726434864330,0.0503,59616.0,59615.0,0.09208015]
["bitfinex-derivatives","BTCF0:USTF0",1726434864533,0.0483,59616.0,59615.0,0.09208015]
["bitfinex-derivatives","BTCF0:USTF0",1726434865123,0.0483,59616.0,59615.0,0.14227767]
["bitfinex-derivatives","BTCF0:USTF0",1726434865723,0.003,59616.0,59615.0,0.14227767]
["bitfinex-derivatives","BTCF0:USTF0",1726434866026,0.003,59616.0,59615.0,0.09208015]
["bitfinex-derivatives","BTCF0:USTF0",1726434874526,0.3638,59616.0,59615.0,0.00823015]
["bitfinex-derivatives","BTCF0:USTF0",1726434874728,0.083851,59614.0,59613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434874929,0.084251,59614.0,59613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434875334,0.132851,59614.0,59613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434881637,0.083871,59600.0,59599.0,0.00901275]
["bitfinex-derivatives","BTCF0:USTF0",1726434881837,0.083871,59600.0,59589.0,0.06696453]
["bitfinex-derivatives","BTCF0:USTF0",1726434881838,0.995871,59600.0,59589.0,0.06696453]
["bitfinex-derivatives","BTCF0:USTF0",1726434882035,0.50376,59599.0,59584.0,0.00829658]
["bitfinex-derivatives","BTCF0:USTF0",1726434882235,0.50336,59599.0,59581.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726434882434,1.10336,59599.0,59581.0,0.06039826]
["bitfinex-derivatives","BTCF0:USTF0",1726434882640,1.10336,59599.0,59581.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726434883443,1.10836,59599.0,59581.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726434883743,1.11236,59599.0,59583.0,0.00853879]
["bitfinex-derivatives","BTCF0:USTF0",1726434884947,1.20476,59599.0,59583.0,0.00853879]
["bitfinex-derivatives","BTCF0:USTF0",1726434885339,1.20476,59599.0,59581.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726434885340,0.19,59591.0,59581.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726434885539,0.0008,59582.0,59581.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726434885738,0.0008,59582.0,59581.0,0.05637498]
["bitfinex-derivatives","BTCF0:USTF0",1726434886237,0.0008,59582.0,59581.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726434886544,0.0008,59582.0,59581.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726434887044,0.0008,59582.0,59581.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726434887245,0.0018,59582.0,59581.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726434888346,0.083896,59583.0,59581.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726434888747,0.001,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434889650,0.084896,59583.0,59581.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726434889947,0.084896,59583.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434889948,0.085896,59583.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434890142,0.085896,59583.0,59581.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726434890347,0.001,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434890839,0.085896,59583.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434891346,0.001,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434891550,0.002,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434892051,0.085896,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434892938,0.084896,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434894547,0.085896,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434897437,0.085896,59582.0,59581.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726434899254,0.085896,59582.0,59581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726434899446,0.085896,59582.0,59581.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726434904358,0.002,59582.0,59581.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726434904652,0.3653,59603.0,59581.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726434904653,0.1939,59596.0,59581.0,1.625217]
["bitfinex-derivatives","BTCF0:USTF0",1726434904853,0.19,59592.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434905562,0.083885,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434906155,0.083885,59590.0,59589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726434906549,0.083885,59590.0,59589.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726434906960,0.05639228,59597.0,59589.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726434906961,0.14026828,59597.0,59589.0,0.455687]
["bitfinex-derivatives","BTCF0:USTF0",1726434907258,0.00829228,59597.0,59590.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726434907448,0.3608,59598.0,59590.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726434907854,0.36937048,59598.0,59590.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726434908257,0.083878,59595.0,59591.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726434908458,0.37121048,59598.0,59591.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726434908671,0.45324448,59598.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726434909055,0.45324448,59598.0,59593.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726434909872,0.36937048,59598.0,59593.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726434910059,0.00857048,59598.0,59597.0,0.634675]
["bitfinex-derivatives","BTCF0:USTF0",1726434910267,0.19,59601.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434910455,0.19,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434910661,0.0008,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434913258,0.0018,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434914760,0.01037318,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434916964,0.36666,59609.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726434917166,0.36666,59609.0,59601.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726434917167,0.3608,59609.0,59601.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726434917359,0.19,59606.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434918070,0.19,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434919064,0.19,59602.0,59601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726434919657,0.19,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434919862,0.19,59602.0,59601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726434920258,0.273868,59602.0,59601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726434920665,0.273868,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726434921578,0.083868,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726434922065,0.13,59604.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726434922267,0.13,59604.0,59601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726434922875,0.0462,59605.0,59601.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726434923065,0.0462,59605.0,59601.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726434923265,0.083863,59606.0,59601.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726434923872,0.09243223,59606.0,59601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726434924071,0.083863,59606.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726434924767,0.083863,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434926065,0.087863,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434926372,0.090863,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434928362,0.16434663,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434929868,0.16434492,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434930068,0.16034492,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434930878,0.15734492,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434931073,0.15734492,59606.0,59605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726434931275,0.34734492,59606.0,59605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726434931672,0.35134492,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434931875,0.35434492,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434932675,0.34934492,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434932872,0.35234492,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434933072,0.40383717,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434933273,0.40083717,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434933478,0.55305658,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434933877,0.55373339,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434934179,0.40383717,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434934373,0.278863,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434934673,0.083874,59598.0,59597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434934883,0.59504923,59598.0,59597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434935174,0.35922786,59598.0,59597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434935375,0.23424923,59598.0,59597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434935578,0.084274,59598.0,59597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726434935777,0.084274,59598.0,59597.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726434936180,0.084274,59598.0,59597.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726434937875,0.0004,59598.0,59597.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726434938075,0.0004,59598.0,59597.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726434938579,0.00861609,59598.0,59597.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726434938776,0.0004,59598.0,59597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726434939075,0.0004,59598.0,59597.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1726434939680,0.0004,59598.0,59597.0,0.096475]
["bitfinex-derivatives","BTCF0:USTF0",1726434942577,0.0004,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434943579,0.073889,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434943985,0.15037523,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434944284,0.27542155,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434944674,0.12538462,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434944981,0.15047728,59598.0,59597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726434945189,0.12538462,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434945893,0.12538462,59598.0,59597.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726434946181,0.12538462,59598.0,59597.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726434946485,0.12538462,59598.0,59597.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726434946873,0.073889,59598.0,59597.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726434947277,0.073889,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434948187,0.07388884,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434950585,0.0004,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434951587,0.0004,59598.0,59597.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726434951771,0.0004,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434952177,0.0004,59598.0,59597.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726434952380,0.0004,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434953384,0.0004,59598.0,59597.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726434953583,0.0004,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434954985,0.0004,59598.0,59597.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726434955182,0.0004,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434958487,0.03280579,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434958686,0.07388784,59598.0,59597.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726434959876,0.03280579,59598.0,59597.0,1.329835]
["bitfinex-derivatives","BTCF0:USTF0",1726434960085,0.33728377,59610.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726434960086,0.15013611,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726434960285,0.15013611,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726434960484,0.16663914,59611.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726434960485,0.31677525,59611.0,59607.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726434960684,0.05148227,59610.0,59609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726434960985,0.15013611,59611.0,59609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726434961190,0.15013611,59611.0,59610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434961382,0.15013611,59612.0,59610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434961589,0.083847,59617.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434961590,0.15013611,59614.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434961789,0.15013611,59615.0,59613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434962094,0.05148131,59614.0,59613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434962292,0.0455,59618.0,59613.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434962488,0.32524768,59619.0,59613.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434962489,0.00847243,59619.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434962697,0.36268001,59620.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434962987,0.21811882,59619.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434963288,0.05187968,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434963990,0.15024098,59618.0,59617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434964293,0.05187968,59618.0,59617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434964693,0.05787968,59618.0,59617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434965086,0.05687968,59618.0,59617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434965391,0.0114,59618.0,59617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434967900,0.0114,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434968696,0.0114,59618.0,59617.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726434969589,0.0114,59618.0,59617.0,0.214247]
["bitfinex-derivatives","BTCF0:USTF0",1726434969886,0.3608,59633.0,59617.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1726434970094,0.0039,59633.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434970285,0.00835098,59637.0,59632.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434970492,0.049,59640.0,59636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434970791,0.049,59640.0,59639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434971095,0.05767426,59640.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434971290,0.0064,59633.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434971798,0.0004,59633.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434972298,0.012,59640.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726434972501,0.012,59640.0,59639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434972801,0.196,59640.0,59639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434973196,0.006,59640.0,59639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434973398,0.006,59640.0,59639.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726434973794,0.3608,59647.0,59639.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726434973995,0.3608,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434974396,1.65376,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434974704,1.65376,59647.0,59631.0,0.448527]
["bitfinex-derivatives","BTCF0:USTF0",1726434974705,1.65376,59647.0,59631.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726434974997,1.65376,59647.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434974998,0.0004,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726434975694,0.0004,59632.0,59629.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1726434975895,0.0004,59630.0,59629.0,0.13795037]
["bitfinex-derivatives","BTCF0:USTF0",1726434976092,0.0004,59630.0,59629.0,0.49875037]
["bitfinex-derivatives","BTCF0:USTF0",1726434976900,0.0004,59630.0,59629.0,0.49835037]
["bitfinex-derivatives","BTCF0:USTF0",1726434978003,0.0004,59630.0,59629.0,0.69035037]
["bitfinex-derivatives","BTCF0:USTF0",1726434978406,0.0004,59630.0,59629.0,0.69335037]
["bitfinex-derivatives","BTCF0:USTF0",1726434981004,0.0039,59643.0,59629.0,1.71264037]
["bitfinex-derivatives","BTCF0:USTF0",1726434981197,0.0039,59647.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726434981398,0.045,59656.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726434981602,0.045,59656.0,59655.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434982400,0.3608,59658.0,59655.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434982708,0.001,59656.0,59655.0,0.274194]
["bitfinex-derivatives","BTCF0:USTF0",1726434982896,0.001,59656.0,59655.0,0.273794]
["bitfinex-derivatives","BTCF0:USTF0",1726434984606,0.001,59656.0,59655.0,0.275794]
["bitfinex-derivatives","BTCF0:USTF0",1726434984802,0.3608,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726434985001,0.3608,59658.0,59657.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726434986011,0.3608,59658.0,59657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434988205,0.3608,59665.0,59657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434988524,0.128777,59667.0,59664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434988703,0.128777,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434989305,0.045,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726434989608,0.045,59667.0,59666.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434990200,0.3608,59671.0,59666.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726434990399,0.3608,59671.0,59670.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726434991417,0.0148,59677.0,59675.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726434991715,0.0148,59677.0,59676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726434993210,0.0148,59677.0,59676.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726434994410,0.0148,59677.0,59676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726434994924,0.0148,59677.0,59676.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726434995417,0.0148,59677.0,59676.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726434995906,0.0148,59677.0,59676.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1726434998010,0.0039,59690.0,59676.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1726434998214,0.0477,59691.0,59686.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726434998514,0.3647,59696.0,59686.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726434998515,0.36264,59696.0,59690.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726434998716,0.3608,59696.0,59695.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726434998915,0.3608,59696.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434999118,0.083727,59703.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726434999413,0.36666,59704.0,59702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726434999414,0.00196,59704.0,59702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435000013,0.048,59705.0,59702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435000217,0.048,59705.0,59704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435001426,0.048,59705.0,59704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435002122,0.4088,59705.0,59704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435003015,0.4088,59705.0,59704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726435003408,0.048,59705.0,59704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726435003914,0.048,59705.0,59704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435003915,0.5988,59705.0,59704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435004319,0.4088,59705.0,59704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435004721,0.05577681,59707.0,59704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435004722,0.00857681,59707.0,59704.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1726435004927,0.00848973,59713.0,59705.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726435005230,0.083711,59714.0,59712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435005521,0.09214624,59714.0,59713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435006717,0.09214624,59714.0,59713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435007419,0.09214624,59714.0,59713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435007627,0.3608,59715.0,59713.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726435007824,0.3608,59715.0,59714.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726435008524,0.0039,59727.0,59714.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726435008731,0.3608,59728.0,59721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435008732,0.0039,59728.0,59721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435008928,0.3608,59727.0,59721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435009430,0.083692,59728.0,59721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435009631,0.0473,59730.0,59721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435009632,0.0473,59730.0,59727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435009831,0.0473,59730.0,59729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435010019,0.6473,59730.0,59729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435010220,0.6473,59730.0,59727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435010221,0.54958,59730.0,59727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435010424,0.0473,59730.0,59727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435011124,0.3608,59733.0,59729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726435011324,0.3608,59733.0,59729.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726435011516,0.3608,59733.0,59732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435013325,0.31892018,59733.0,59732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435013526,0.31892018,59733.0,59732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435014337,0.31892018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435014920,1.42116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435015528,0.31892018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435016226,0.82116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435016422,1.42116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435016731,0.82116018,59733.0,59732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726435016926,1.42116018,59733.0,59732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726435017233,0.82116018,59733.0,59732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726435017423,0.82116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435018929,0.82116018,59733.0,59732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435019227,0.82116018,59733.0,59732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726435019432,0.82116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435019927,1.42116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435020126,1.61116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435020925,0.82116018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435021232,0.31892018,59733.0,59732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726435021424,0.31892018,59733.0,59732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435022320,0.31892018,59733.0,59732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435022728,0.31892018,59733.0,59732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435023233,0.31892018,59733.0,59732.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726435023434,0.31892018,59733.0,59732.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726435023631,0.3608,59739.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726435023836,0.3608,59739.0,59738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435025132,0.36264,59746.0,59738.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726435025323,0.3608,59746.0,59745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435031637,0.19,59746.0,59745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435031837,0.083672,59742.0,59741.0,0.04976352]
["bitfinex-derivatives","BTCF0:USTF0",1726435032024,0.083672,59742.0,59733.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726435032025,0.5508,59742.0,59739.0,0.04976352]
["bitfinex-derivatives","BTCF0:USTF0",1726435032230,0.083677,59738.0,59737.0,0.04976352]
["bitfinex-derivatives","BTCF0:USTF0",1726435032427,0.083682,59735.0,59734.0,0.06707794]
["bitfinex-derivatives","BTCF0:USTF0",1726435032733,0.083682,59735.0,59724.0,0.29058538]
["bitfinex-derivatives","BTCF0:USTF0",1726435032734,0.167368,59733.0,59732.0,0.04992744]
["bitfinex-derivatives","BTCF0:USTF0",1726435032935,0.167368,59733.0,59729.0,0.04992744]
["bitfinex-derivatives","BTCF0:USTF0",1726435032936,0.083689,59730.0,59729.0,0.04992744]
["bitfinex-derivatives","BTCF0:USTF0",1726435033237,0.083691,59728.0,59727.0,0.04992744]
["bitfinex-derivatives","BTCF0:USTF0",1726435033435,0.083698,59723.0,59722.0,0.06707794]
["bitfinex-derivatives","BTCF0:USTF0",1726435033629,0.083701,59721.0,59720.0,0.06707794]
["bitfinex-derivatives","BTCF0:USTF0",1726435033824,0.083701,59721.0,59712.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435033825,0.083712,59714.0,59712.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435034134,0.634512,59714.0,59712.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435034327,0.5024,59713.0,59712.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435034526,0.6924,59713.0,59712.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435034725,1.2924,59713.0,59712.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435035830,1.1024,59713.0,59712.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726435036222,1.1024,59713.0,59693.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435036223,0.50244,59712.0,59693.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435036423,0.50244,59712.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435036424,0.3608,59701.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726435037836,0.3608,59701.0,59695.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726435038931,0.3608,59701.0,59695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726435039127,0.3608,59701.0,59695.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726435039327,0.3608,59701.0,59695.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726435039630,0.3608,59701.0,59695.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726435039828,0.3608,59701.0,59695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726435040137,0.3608,59701.0,59695.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726435040736,0.3608,59701.0,59700.0,0.04996638]
["bitfinex-derivatives","BTCF0:USTF0",1726435041135,0.3608,59701.0,59696.0,0.06707794]
["bitfinex-derivatives","BTCF0:USTF0",1726435041136,0.3608,59701.0,59699.0,0.04996638]
["bitfinex-derivatives","BTCF0:USTF0",1726435041435,0.0004,59700.0,59699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726435042337,0.0004,59700.0,59699.0,0.24485849]
["bitfinex-derivatives","BTCF0:USTF0",1726435042842,0.0004,59700.0,59699.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726435043032,0.0004,59700.0,59699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726435043532,0.0004,59700.0,59699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726435043738,0.0004,59700.0,59699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726435044248,0.3608,59713.0,59701.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726435044438,0.083696,59725.0,59712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726435044735,0.083696,59725.0,59724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435045730,0.083696,59725.0,59724.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726435047238,0.083696,59725.0,59724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435047433,0.083696,59725.0,59724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435048144,0.3608,59727.0,59724.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435048534,0.19,59725.0,59724.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435049044,0.19,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435049339,0.19,59725.0,59724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726435049545,0.19,59725.0,59724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435049840,1.30092454,59725.0,59724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435050035,0.19,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435050234,0.083712,59714.0,59712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435050431,0.5512,59713.0,59712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435051630,0.3612,59713.0,59712.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726435052342,0.3622,59713.0,59712.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726435052946,0.3622,59713.0,59712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435054547,0.3612,59713.0,59712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435056936,0.3612,59713.0,59712.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435057539,0.3612,59713.0,59712.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726435058153,0.3612,59713.0,59712.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435058447,0.5512,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435058645,0.5512,59713.0,59712.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435059050,0.5512,59713.0,59712.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726435059236,0.634912,59713.0,59712.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435059751,1.137312,59713.0,59712.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435059942,0.635912,59713.0,59712.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726435060137,0.635912,59713.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435060138,1.6546,59713.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435060446,0.274125,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435060751,0.274125,59704.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435060752,0.083731,59700.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435060939,0.1904,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435061357,0.634933,59699.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435061647,0.0004,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435062346,0.0004,59693.0,59692.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726435063252,0.0004,59693.0,59692.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726435064047,0.0004,59693.0,59692.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726435064548,0.0014,59693.0,59692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726435065256,0.08514,59693.0,59692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726435066046,0.09385597,59693.0,59692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726435067356,0.01011597,59693.0,59692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726435068256,0.01011597,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435068452,0.0014,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435070753,0.3622,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435070954,0.37084577,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435072054,0.64458577,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435073046,0.37084577,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435074466,0.3622,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435076956,0.0014,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435078759,0.3622,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435081166,0.44594,59693.0,59692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726435081369,0.083747,59688.0,59684.0,0.04983217]
["bitfinex-derivatives","BTCF0:USTF0",1726435081669,0.083747,59688.0,59682.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726435081670,0.1904,59685.0,59683.0,0.04983217]
["bitfinex-derivatives","BTCF0:USTF0",1726435081866,0.1904,59685.0,59684.0,0.15019589]
["bitfinex-derivatives","BTCF0:USTF0",1726435081867,0.0004,59685.0,59684.0,0.15019589]
["bitfinex-derivatives","BTCF0:USTF0",1726435082067,0.0004,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726435082365,0.001,59693.0,59682.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726435082366,0.001,59693.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726435082564,0.001,59693.0,59692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435082959,0.3608,59694.0,59692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435083162,0.3608,59694.0,59693.0,0.05050028]
["bitfinex-derivatives","BTCF0:USTF0",1726435084457,0.3618,59694.0,59693.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435084866,0.5518,59694.0,59693.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435085563,0.5528,59694.0,59693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726435087463,0.3628,59694.0,59693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726435089971,0.5528,59694.0,59693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726435090164,0.636539,59694.0,59693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726435092273,0.636539,59694.0,59693.0,0.06450028]
["bitfinex-derivatives","BTCF0:USTF0",1726435093868,0.636539,59694.0,59693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726435094674,1.549099,59694.0,59693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726435094872,1.65536,59694.0,59678.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1726435095075,0.3608,59682.0,59679.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726435096174,0.3618,59682.0,59679.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726435097181,0.19,59680.0,59679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726435097377,0.273759,59680.0,59679.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726435098270,0.274759,59680.0,59679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726435098969,0.277759,59680.0,59679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435099881,0.277759,59680.0,59670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726435099882,0.083763,59677.0,59670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726435100177,0.1904,59671.0,59670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726435101075,0.0004,59671.0,59670.0,0.11490048]
["bitfinex-derivatives","BTCF0:USTF0",1726435101267,0.0004,59671.0,59670.0,0.11495335]
["bitfinex-derivatives","BTCF0:USTF0",1726435101779,0.0004,59671.0,59670.0,0.12195335]
["bitfinex-derivatives","BTCF0:USTF0",1726435102171,0.0004,59671.0,59670.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726435102172,0.0014,59671.0,59670.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726435102870,0.0024,59671.0,59670.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726435103071,0.3632,59671.0,59670.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726435103779,0.3632,59671.0,59670.0,0.10620628]
["bitfinex-derivatives","BTCF0:USTF0",1726435104079,0.3632,59671.0,59670.0,0.05810628]
["bitfinex-derivatives","BTCF0:USTF0",1726435104274,0.3632,59671.0,59670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726435108079,0.5532,59671.0,59670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726435111888,0.0024,59671.0,59670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726435112088,0.3608,59679.0,59670.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1726435112390,0.3608,59679.0,59678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726435112691,0.3608,59679.0,59678.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726435112884,0.3608,59679.0,59678.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726435113386,0.3618,59679.0,59678.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726435114788,0.3618,59679.0,59678.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726435115087,0.001,59679.0,59678.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726435115680,0.001,59679.0,59678.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726435116388,0.08375,59687.0,59678.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726435116591,0.08375,59687.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435116890,0.3608,59690.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435117292,0.3608,59690.0,59685.0,0.05005762]
["bitfinex-derivatives","BTCF0:USTF0",1726435117589,0.0004,59686.0,59685.0,0.05005762]
["bitfinex-derivatives","BTCF0:USTF0",1726435117796,0.0004,59686.0,59684.0,0.05005762]
["bitfinex-derivatives","BTCF0:USTF0",1726435118092,0.0004,59685.0,59684.0,0.05005762]
["bitfinex-derivatives","BTCF0:USTF0",1726435118485,0.00459237,59685.0,59682.0,0.1146435]
["bitfinex-derivatives","BTCF0:USTF0",1726435118682,0.00459237,59685.0,59683.0,0.0667435]
["bitfinex-derivatives","BTCF0:USTF0",1726435118886,0.00419237,59685.0,59684.0,0.0667435]
["bitfinex-derivatives","BTCF0:USTF0",1726435119093,0.00419237,59685.0,59684.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1726435120002,0.00419237,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435120491,0.00419237,59685.0,59684.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1726435120890,0.00419237,59685.0,59684.0,0.0667435]
["bitfinex-derivatives","BTCF0:USTF0",1726435121094,0.00519237,59685.0,59684.0,0.0727435]
["bitfinex-derivatives","BTCF0:USTF0",1726435121485,0.00519237,59685.0,59684.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726435121995,0.00519237,59685.0,59684.0,0.07277992]
["bitfinex-derivatives","BTCF0:USTF0",1726435122190,0.00419237,59685.0,59684.0,0.07577992]
["bitfinex-derivatives","BTCF0:USTF0",1726435122393,0.00519237,59685.0,59684.0,0.08077719]
["bitfinex-derivatives","BTCF0:USTF0",1726435122694,0.36599237,59685.0,59684.0,0.08077719]
["bitfinex-derivatives","BTCF0:USTF0",1726435122880,0.36599237,59685.0,59684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726435124189,0.36599237,59685.0,59671.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726435124190,0.19,59674.0,59671.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1726435124400,0.0004,59672.0,59671.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726435125082,0.0004,59672.0,59666.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726435125083,0.0004,59672.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726435125283,0.19,59669.0,59663.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726435125487,0.3608,59664.0,59663.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726435125788,0.36499237,59666.0,59663.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726435126096,0.36499237,59666.0,59665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435127401,0.36499237,59666.0,59665.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726435127895,0.00519237,59666.0,59665.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726435128097,0.00619237,59666.0,59665.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1726435128601,0.00519237,59666.0,59665.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1726435128793,0.00619237,59666.0,59665.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1726435129896,0.00619237,59666.0,59665.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435131102,0.3608,59668.0,59665.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435131103,0.32506832,59668.0,59665.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435131399,0.32506832,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435132098,0.32506832,59668.0,59667.0,0.06720736]
["bitfinex-derivatives","BTCF0:USTF0",1726435132303,0.001,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435133898,0.002,59668.0,59667.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726435134505,0.002,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435135589,0.3628,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435135987,0.3628,59668.0,59667.0,0.07820285]
["bitfinex-derivatives","BTCF0:USTF0",1726435136203,0.3628,59668.0,59667.0,0.07820251]
["bitfinex-derivatives","BTCF0:USTF0",1726435136399,0.3628,59668.0,59667.0,0.07820162]
["bitfinex-derivatives","BTCF0:USTF0",1726435136600,0.3628,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435137304,0.3628,59668.0,59667.0,0.07819923]
["bitfinex-derivatives","BTCF0:USTF0",1726435137891,0.3628,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435145608,0.002,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435146600,0.3628,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435146809,0.492976,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435147022,0.541276,59668.0,59667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435147902,0.541276,59668.0,59656.0,0.09590537]
["bitfinex-derivatives","BTCF0:USTF0",1726435147903,1.9211,59668.0,59656.0,0.00897443]
["bitfinex-derivatives","BTCF0:USTF0",1726435148109,0.5508,59657.0,59656.0,0.00897443]
["bitfinex-derivatives","BTCF0:USTF0",1726435148313,0.5512,59657.0,59656.0,0.00897443]
["bitfinex-derivatives","BTCF0:USTF0",1726435148708,0.5512,59657.0,59652.0,0.05010537]
["bitfinex-derivatives","BTCF0:USTF0",1726435148910,0.19,59653.0,59649.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1726435149114,0.0004,59650.0,59646.0,0.4118839]
["bitfinex-derivatives","BTCF0:USTF0",1726435149416,0.19,59647.0,59644.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1726435149612,0.0004,59645.0,59644.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1726435150305,0.0004,59645.0,59643.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1726435150506,0.0004,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435150813,0.191,59647.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435151011,0.19,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435153006,0.191,59647.0,59646.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435153311,0.192,59647.0,59646.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435155812,1.29496,59647.0,59646.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435156319,1.29496,59647.0,59636.0,0.06680717]
["bitfinex-derivatives","BTCF0:USTF0",1726435156320,1.29496,59647.0,59636.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1726435156521,0.5508,59637.0,59636.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1726435156719,0.5512,59637.0,59635.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1726435157019,0.0004,59636.0,59634.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726435157210,0.0004,59635.0,59634.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726435158518,0.0004,59635.0,59634.0,0.05440572]
["bitfinex-derivatives","BTCF0:USTF0",1726435159712,0.0004,59635.0,59634.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726435160019,0.0024,59635.0,59634.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726435164126,0.0024,59635.0,59634.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1726435167122,0.0024,59635.0,59634.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1726435167624,0.0024,59635.0,59634.0,0.591303]
["bitfinex-derivatives","BTCF0:USTF0",1726435167924,0.08381,59644.0,59634.0,0.591303]
["bitfinex-derivatives","BTCF0:USTF0",1726435167925,0.00879128,59652.0,59635.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1726435168115,0.36276,59648.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726435168315,0.3608,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435169125,0.3618,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435169526,0.3608,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435169827,0.3618,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435170330,0.3628,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435170923,0.3628,59648.0,59647.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726435172623,0.3628,59648.0,59647.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726435173230,0.3628,59648.0,59647.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726435174433,0.3608,59648.0,59647.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435176020,0.3618,59648.0,59647.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726435176229,0.3628,59648.0,59647.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726435176426,0.3628,59648.0,59647.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726435176627,0.3628,59648.0,59647.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726435177028,0.3608,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435177233,0.3608,59648.0,59647.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435177827,0.3618,59648.0,59647.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726435178642,0.3618,59648.0,59647.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726435178938,0.3628,59648.0,59647.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726435179327,0.3618,59648.0,59647.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726435179728,0.3608,59648.0,59647.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435180338,0.3608,59648.0,59647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726435180641,0.3608,59648.0,59647.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435182636,0.3608,59648.0,59647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726435182948,0.00886894,59653.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726435183141,0.3608,59654.0,59652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435183440,0.3608,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435183936,0.36963961,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435185030,0.37363961,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435185230,0.4146882,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435185634,0.4146882,59654.0,59653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435185635,0.4156882,59654.0,59653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435185837,0.4196882,59654.0,59653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435186233,0.4146882,59654.0,59653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435186437,0.4106882,59654.0,59653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435186644,0.4106882,59654.0,59653.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726435187347,0.6006882,59654.0,59653.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726435188039,0.36264,59660.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726435188233,0.04104484,59659.0,59653.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726435188440,0.3608,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435188635,0.3608,59660.0,59659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435188636,0.59184197,59660.0,59659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435188932,0.59184197,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435189132,0.59284197,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435189846,0.59184197,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435190041,0.59684197,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435190445,0.5618,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435191043,0.60284197,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435191238,0.5618,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435191845,0.645587,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435192047,0.5618,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435192942,0.611,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435196845,0.694787,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435197546,0.611,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435198151,0.694787,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435198341,0.78728043,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435198541,0.46429343,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435198853,0.61413349,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435199452,0.41284558,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435201861,0.60284558,59660.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435203647,0.05204406,59660.0,59659.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1726435203848,0.05203843,59660.0,59659.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1726435204052,0.011,59660.0,59659.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1726435204858,0.007,59660.0,59659.0,0.452988]
["bitfinex-derivatives","BTCF0:USTF0",1726435205244,0.008,59660.0,59659.0,0.458988]
["bitfinex-derivatives","BTCF0:USTF0",1726435205850,0.001,59660.0,59659.0,0.451988]
["bitfinex-derivatives","BTCF0:USTF0",1726435206258,0.3608,59669.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726435206649,0.3608,59669.0,59668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435208257,0.444574,59669.0,59668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435208455,0.444574,59669.0,59668.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435208656,0.445574,59669.0,59668.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435209053,0.445574,59669.0,59668.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726435209358,0.444574,59669.0,59668.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435209565,0.444574,59669.0,59668.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726435210163,0.444574,59669.0,59668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435211153,0.445574,59669.0,59668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435211554,0.445574,59669.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435211555,0.083782,59664.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435211751,0.19,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435211960,0.1904,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435212560,0.1904,59660.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726435212752,0.1904,59660.0,59651.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726435213063,0.0004,59652.0,59651.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726435215067,0.0004,59652.0,59651.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726435215559,0.0004,59652.0,59651.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726435217859,0.04144653,59652.0,59651.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726435218059,0.0004,59652.0,59651.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726435221262,0.0004,59652.0,59651.0,0.09520572]
["bitfinex-derivatives","BTCF0:USTF0",1726435221572,0.0004,59652.0,59651.0,0.10420572]
["bitfinex-derivatives","BTCF0:USTF0",1726435223871,0.0004,59652.0,59651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435224774,0.00924032,59652.0,59651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435224980,0.0004,59652.0,59651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435225567,0.084198,59652.0,59651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435225766,0.084198,59652.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726435227283,0.084198,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435227780,0.084198,59652.0,59647.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435228078,0.084198,59652.0,59646.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435228079,0.1904,59648.0,59646.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435228279,0.0004,59647.0,59646.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435228672,0.0004,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435228673,0.0004,59647.0,59645.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435228874,0.0004,59646.0,59645.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435229065,0.0004,59646.0,59644.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435229266,0.0004,59645.0,59644.0,0.05020307]
["bitfinex-derivatives","BTCF0:USTF0",1726435231476,0.0014,59645.0,59644.0,0.05720307]
["bitfinex-derivatives","BTCF0:USTF0",1726435231976,0.0014,59645.0,59644.0,0.06220307]
["bitfinex-derivatives","BTCF0:USTF0",1726435232177,0.0014,59645.0,59644.0,0.05520307]
["bitfinex-derivatives","BTCF0:USTF0",1726435232178,0.0004,59645.0,59644.0,0.05520307]
["bitfinex-derivatives","BTCF0:USTF0",1726435232383,0.0014,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435233283,0.0014,59645.0,59644.0,0.06120307]
["bitfinex-derivatives","BTCF0:USTF0",1726435233479,0.0014,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435233480,0.1914,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435233879,0.1314,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435240503,0.0014,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435240695,0.0014,59645.0,59644.0,0.094809]
["bitfinex-derivatives","BTCF0:USTF0",1726435241493,0.085208,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435243309,0.446008,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435244400,0.3622,59645.0,59644.0,0.094809]
["bitfinex-derivatives","BTCF0:USTF0",1726435246514,0.32026092,59645.0,59644.0,0.22255583]
["bitfinex-derivatives","BTCF0:USTF0",1726435246807,0.13,59655.0,59644.0,0.49954683]
["bitfinex-derivatives","BTCF0:USTF0",1726435247010,0.13898029,59655.0,59654.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1726435247215,0.22277429,59655.0,59654.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1726435248197,0.01498029,59655.0,59654.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1726435248404,0.01498029,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435248906,0.01598029,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435249807,0.01598029,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435250410,0.01998029,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435251118,0.01998029,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435256708,0.011,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435261119,0.011,59655.0,59654.0,0.13538217]
["bitfinex-derivatives","BTCF0:USTF0",1726435262825,0.011,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435263516,0.011,59655.0,59654.0,0.1353746]
["bitfinex-derivatives","BTCF0:USTF0",1726435266315,0.011,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435269123,0.011,59655.0,59654.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1726435269318,0.011,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435269629,0.011,59655.0,59654.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1726435271528,0.011,59655.0,59654.0,0.575995]
["bitfinex-derivatives","BTCF0:USTF0",1726435273933,0.011,59655.0,59654.0,0.215195]
["bitfinex-derivatives","BTCF0:USTF0",1726435274124,0.011,59655.0,59654.0,0.575995]
["bitfinex-derivatives","BTCF0:USTF0",1726435277033,0.011,59655.0,59654.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1726435288856,0.011,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435289031,0.011,59655.0,59654.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1726435290643,0.011,59655.0,59654.0,0.575995]
["bitfinex-derivatives","BTCF0:USTF0",1726435293842,0.011,59655.0,59654.0,0.215195]
["bitfinex-derivatives","BTCF0:USTF0",1726435294038,0.011,59655.0,59654.0,0.575995]
["bitfinex-derivatives","BTCF0:USTF0",1726435296643,0.011,59655.0,59654.0,0.78745595]
["bitfinex-derivatives","BTCF0:USTF0",1726435299651,0.011,59655.0,59654.0,0.42665595]
["bitfinex-derivatives","BTCF0:USTF0",1726435299842,0.011,59655.0,59654.0,0.78745595]
["bitfinex-derivatives","BTCF0:USTF0",1726435303054,0.011,59655.0,59654.0,0.65745595]
["bitfinex-derivatives","BTCF0:USTF0",1726435303445,0.011,59655.0,59654.0,0.65745462]
["bitfinex-derivatives","BTCF0:USTF0",1726435303646,0.011,59655.0,59654.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1726435304255,0.05204225,59655.0,59654.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1726435305550,0.05204225,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435306157,0.05204225,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435306158,0.13583625,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435310954,0.14479991,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435311754,0.10375766,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435318751,0.10375766,59655.0,59654.0,0.06844281]
["bitfinex-derivatives","BTCF0:USTF0",1726435319261,0.10375766,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435319470,0.10375766,59655.0,59654.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1726435319658,0.10375766,59655.0,59654.0,0.06844128]
["bitfinex-derivatives","BTCF0:USTF0",1726435320059,0.10375766,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435320366,0.10375766,59655.0,59654.0,0.06844128]
["bitfinex-derivatives","BTCF0:USTF0",1726435321061,0.10375766,59655.0,59654.0,0.06844039]
["bitfinex-derivatives","BTCF0:USTF0",1726435321459,0.011,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435323563,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435323770,0.011,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435323962,0.011,59655.0,59654.0,0.09359897]
["bitfinex-derivatives","BTCF0:USTF0",1726435324871,0.011,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435325676,0.011,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435325857,0.011,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435326865,0.05204251,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435329071,0.13583651,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435331177,0.1358364,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435333777,0.094794,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435334171,0.094794,59655.0,59654.0,0.18168151]
["bitfinex-derivatives","BTCF0:USTF0",1726435334674,0.094794,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435335168,0.094794,59655.0,59654.0,0.18168151]
["bitfinex-derivatives","BTCF0:USTF0",1726435343278,0.094794,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435344579,0.094794,59655.0,59654.0,0.18168889]
["bitfinex-derivatives","BTCF0:USTF0",1726435345785,0.094794,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435346282,0.094794,59655.0,59654.0,0.18169411]
["bitfinex-derivatives","BTCF0:USTF0",1726435346473,0.094794,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435348977,0.13583659,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435355684,0.18728093,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435356074,0.1358367,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435356579,0.18728091,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435356778,0.094794,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435358877,0.178588,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435359082,0.178588,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435359683,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435363089,0.094794,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435363984,0.22815159,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435364295,0.13583657,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435364988,0.13583681,59655.0,59654.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726435367288,0.13583681,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435369495,0.2691944,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435369892,0.26919425,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435371790,0.22815159,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435371998,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435373396,0.10389732,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435377788,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435379103,0.22809362,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435379397,0.26913642,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435379701,0.26913688,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435383098,0.26913644,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435386203,0.26913644,59655.0,59654.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726435386908,0.094794,59655.0,59654.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726435395415,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435399707,0.13583702,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435402127,0.13583702,59655.0,59654.0,0.05171202]
["bitfinex-derivatives","BTCF0:USTF0",1726435402128,0.094794,59655.0,59654.0,0.05171202]
["bitfinex-derivatives","BTCF0:USTF0",1726435403926,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435405315,0.094794,59655.0,59654.0,0.05170869]
["bitfinex-derivatives","BTCF0:USTF0",1726435407627,0.094794,59655.0,59654.0,0.13550369]
["bitfinex-derivatives","BTCF0:USTF0",1726435407919,0.094794,59655.0,59654.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726435409528,0.094794,59655.0,59654.0,0.05170596]
["bitfinex-derivatives","BTCF0:USTF0",1726435409722,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435412430,0.094794,59655.0,59654.0,0.05170214]
["bitfinex-derivatives","BTCF0:USTF0",1726435412923,0.094794,59655.0,59654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435415529,1.281468,59655.0,59654.0,0.05169983]
["bitfinex-derivatives","BTCF0:USTF0",1726435415724,1.11388,59655.0,59646.0,0.05029983]
["bitfinex-derivatives","BTCF0:USTF0",1726435416026,1.11388,59655.0,59644.0,0.41109983]
["bitfinex-derivatives","BTCF0:USTF0",1726435416027,0.083808,59645.0,59644.0,0.41109983]
["bitfinex-derivatives","BTCF0:USTF0",1726435416223,0.084208,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435417026,0.22621227,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435417534,0.17475839,59645.0,59644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726435417723,0.22621258,59645.0,59644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726435418529,0.17475839,59645.0,59644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726435418929,0.22355839,59645.0,59644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726435419119,0.22355839,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435419523,0.23250484,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435419732,0.67711284,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435421441,0.63606245,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435421732,0.67711552,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435421928,0.59330752,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435422543,0.72605255,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435423237,0.59330752,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435424032,0.55225445,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435426326,1.65525445,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435428746,1.65525445,59645.0,59637.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726435428747,0.083818,59638.0,59637.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726435429033,0.214218,59638.0,59637.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726435429234,0.717258,59638.0,59637.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726435429838,1.317258,59638.0,59637.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726435430040,1.317258,59638.0,59637.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726435430041,0.718258,59638.0,59637.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726435430636,0.718258,59638.0,59637.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726435430637,0.719258,59638.0,59637.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726435430836,0.216218,59638.0,59637.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726435431234,0.216218,59638.0,59627.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726435431235,0.083828,59631.0,59627.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726435431438,1.319258,59638.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435431439,0.1308,59628.0,59624.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1726435431639,0.1308,59628.0,59621.0,0.41109983]
["bitfinex-derivatives","BTCF0:USTF0",1726435431640,0.0008,59625.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435431838,0.0008,59622.0,59621.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726435432036,0.0008,59625.0,59621.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726435432037,0.13,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435432243,0.083835,59626.0,59621.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726435432543,0.13,59624.0,59621.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726435433433,0.1759,59627.0,59621.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1726435433634,0.001,59626.0,59621.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1726435433836,0.001,59626.0,59621.0,0.45418733]
["bitfinex-derivatives","BTCF0:USTF0",1726435434040,0.001,59623.0,59621.0,0.45418733]
["bitfinex-derivatives","BTCF0:USTF0",1726435434647,0.001,59624.0,59621.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726435434841,0.131,59624.0,59621.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726435435543,0.001,59623.0,59621.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726435437439,0.001,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726435437744,0.00888684,59627.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726435437936,0.13,59628.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726435438246,0.13,59628.0,59621.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726435438443,0.0008,59622.0,59621.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1726435440439,0.0018,59622.0,59621.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1726435441543,0.0028,59622.0,59621.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1726435441739,0.0028,59622.0,59621.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726435442337,0.13900527,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726435442338,0.00900527,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726435442537,0.13,59634.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726435442738,0.13,59634.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435442939,0.63308,59634.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726435443244,0.63308,59634.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435443245,0.0004,59629.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435443544,0.1314,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435443751,0.1324,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435444446,0.1314,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435444639,0.1314,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435445431,0.1304,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435445640,0.13939955,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435446050,0.13939955,59628.0,59627.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726435446233,0.14139955,59628.0,59627.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726435446733,0.14139955,59628.0,59627.0,0.13553283]
["bitfinex-derivatives","BTCF0:USTF0",1726435446947,0.14139955,59628.0,59627.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726435449137,0.01139955,59628.0,59627.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726435449341,0.14139955,59628.0,59627.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726435454443,0.1324,59628.0,59627.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726435455156,0.1324,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435457057,0.086232,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435457554,0.216232,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435458556,0.216232,59628.0,59627.0,0.06848269]
["bitfinex-derivatives","BTCF0:USTF0",1726435459464,0.216232,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435467568,0.216232,59628.0,59621.0,0.10141891]
["bitfinex-derivatives","BTCF0:USTF0",1726435467569,1.189352,59628.0,59622.0,0.08384909]
["bitfinex-derivatives","BTCF0:USTF0",1726435467768,0.4912,59623.0,59621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435467965,0.0464,59622.0,59621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435468165,0.633,59622.0,59621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435468474,1.233,59622.0,59621.0,0.05110306]
["bitfinex-derivatives","BTCF0:USTF0",1726435468660,1.233,59622.0,59621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435469480,1.234,59622.0,59621.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435469987,1.235,59622.0,59621.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726435472179,1.235,59622.0,59615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726435472180,0.083849,59616.0,59615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726435472381,0.08386,59609.0,59604.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435472588,0.08386,59609.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435472589,0.1304,59605.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435472782,0.0004,59602.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435473087,0.13,59605.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435473382,0.13,59602.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435473973,0.131,59602.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435474981,0.132,59602.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435475976,0.131,59602.0,59601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726435476285,0.131,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435476286,0.132,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435476588,0.3612,59601.0,59596.0,0.13224909]
["bitfinex-derivatives","BTCF0:USTF0",1726435476793,0.3612,59601.0,59599.0,0.05015153]
["bitfinex-derivatives","BTCF0:USTF0",1726435477088,0.3612,59601.0,59597.0,0.05015153]
["bitfinex-derivatives","BTCF0:USTF0",1726435477279,0.3608,59601.0,59597.0,0.05015153]
["bitfinex-derivatives","BTCF0:USTF0",1726435477481,0.0004,59598.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435477684,0.0004,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435477891,0.1304,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435478884,0.214275,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435479291,0.215275,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435479776,0.216275,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435481386,0.215275,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435481595,0.216275,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435490095,0.086275,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435490296,0.216275,59597.0,59596.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726435490986,0.1324,59597.0,59589.0,0.05010683]
["bitfinex-derivatives","BTCF0:USTF0",1726435491191,0.1324,59597.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435491192,0.083887,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435491395,0.084687,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435491701,0.084687,59589.0,59582.0,0.37683785]
["bitfinex-derivatives","BTCF0:USTF0",1726435492006,0.13,59584.0,59582.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726435492301,0.0008,59583.0,59581.0,0.41083785]
["bitfinex-derivatives","BTCF0:USTF0",1726435492500,0.0008,59583.0,59582.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1726435492993,0.0008,59583.0,59582.0,0.13393385]
["bitfinex-derivatives","BTCF0:USTF0",1726435493185,0.131,59584.0,59582.0,0.13393385]
["bitfinex-derivatives","BTCF0:USTF0",1726435493793,0.131,59584.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726435494190,0.131,59584.0,59581.0,0.41083785]
["bitfinex-derivatives","BTCF0:USTF0",1726435494396,0.131,59584.0,59582.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1726435494812,0.001,59583.0,59582.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1726435495296,0.002,59583.0,59582.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1726435495498,0.001,59583.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435495696,0.1308,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435496093,0.4916,59582.0,59581.0,0.05008975]
["bitfinex-derivatives","BTCF0:USTF0",1726435496288,0.4916,59582.0,59580.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726435496490,0.4916,59582.0,59581.0,0.05008975]
["bitfinex-derivatives","BTCF0:USTF0",1726435496695,0.4908,59582.0,59581.0,0.05008975]
["bitfinex-derivatives","BTCF0:USTF0",1726435496907,0.575696,59582.0,59581.0,0.05008975]
["bitfinex-derivatives","BTCF0:USTF0",1726435497294,0.575696,59582.0,59580.0,0.09728975]
["bitfinex-derivatives","BTCF0:USTF0",1726435497494,0.083898,59581.0,59580.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726435497703,0.084698,59581.0,59580.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726435498799,0.085698,59581.0,59580.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726435499190,0.086698,59581.0,59580.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726435499392,0.0028,59581.0,59580.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726435499593,0.0028,59581.0,59580.0,0.13104909]
["bitfinex-derivatives","BTCF0:USTF0",1726435500100,0.086698,59581.0,59580.0,0.13104909]
["bitfinex-derivatives","BTCF0:USTF0",1726435500403,0.216698,59581.0,59580.0,0.25893434]
["bitfinex-derivatives","BTCF0:USTF0",1726435500703,0.0028,59581.0,59580.0,0.2589345]
["bitfinex-derivatives","BTCF0:USTF0",1726435501100,0.0028,59581.0,59580.0,0.25893459]
["bitfinex-derivatives","BTCF0:USTF0",1726435501292,0.0028,59581.0,59580.0,0.30508543]
["bitfinex-derivatives","BTCF0:USTF0",1726435501691,0.0028,59581.0,59580.0,0.17508543]
["bitfinex-derivatives","BTCF0:USTF0",1726435502894,0.0028,59581.0,59580.0,0.38898443]
["bitfinex-derivatives","BTCF0:USTF0",1726435503299,0.213884,59591.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726435503599,0.0008,59590.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726435503808,0.36978412,59588.0,59587.0,0.21176672]
["bitfinex-derivatives","BTCF0:USTF0",1726435504406,0.37078412,59588.0,59587.0,0.21176672]
["bitfinex-derivatives","BTCF0:USTF0",1726435504603,0.37078412,59588.0,59587.0,0.21336672]
["bitfinex-derivatives","BTCF0:USTF0",1726435505202,0.37178412,59588.0,59587.0,0.21336672]
["bitfinex-derivatives","BTCF0:USTF0",1726435505398,0.37078412,59588.0,59587.0,0.21336672]
["bitfinex-derivatives","BTCF0:USTF0",1726435505708,0.37178412,59588.0,59587.0,0.21336672]
["bitfinex-derivatives","BTCF0:USTF0",1726435508901,0.37178412,59588.0,59587.0,0.12947772]
["bitfinex-derivatives","BTCF0:USTF0",1726435509120,0.41828412,59588.0,59587.0,0.12947772]
["bitfinex-derivatives","BTCF0:USTF0",1726435509605,0.41828412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435510302,0.41828412,59588.0,59587.0,0.08536797]
["bitfinex-derivatives","BTCF0:USTF0",1726435510501,0.50217212,59588.0,59587.0,0.08536797]
["bitfinex-derivatives","BTCF0:USTF0",1726435510706,0.50217212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435511299,0.50217212,59588.0,59587.0,0.08536797]
["bitfinex-derivatives","BTCF0:USTF0",1726435511498,0.50217212,59588.0,59587.0,0.2132483]
["bitfinex-derivatives","BTCF0:USTF0",1726435513001,0.45567212,59588.0,59587.0,0.08536797]
["bitfinex-derivatives","BTCF0:USTF0",1726435513200,0.45567212,59588.0,59587.0,0.21324644]
["bitfinex-derivatives","BTCF0:USTF0",1726435513495,0.45567212,59588.0,59587.0,0.21326939]
["bitfinex-derivatives","BTCF0:USTF0",1726435514307,0.45567212,59588.0,59587.0,0.12947847]
["bitfinex-derivatives","BTCF0:USTF0",1726435514504,0.37178412,59588.0,59587.0,0.12947847]
["bitfinex-derivatives","BTCF0:USTF0",1726435517314,0.37178412,59588.0,59587.0,0.21336747]
["bitfinex-derivatives","BTCF0:USTF0",1726435517913,0.37178412,59588.0,59587.0,0.2133668]
["bitfinex-derivatives","BTCF0:USTF0",1726435519514,0.37178412,59588.0,59587.0,0.36106922]
["bitfinex-derivatives","BTCF0:USTF0",1726435520012,0.01098412,59588.0,59587.0,0.36106922]
["bitfinex-derivatives","BTCF0:USTF0",1726435521501,0.01098412,59588.0,59587.0,0.2606668]
["bitfinex-derivatives","BTCF0:USTF0",1726435521701,0.01098412,59588.0,59587.0,0.36106922]
["bitfinex-derivatives","BTCF0:USTF0",1726435522109,0.01098412,59588.0,59587.0,0.2133668]
["bitfinex-derivatives","BTCF0:USTF0",1726435522309,0.01098412,59588.0,59587.0,0.1294778]
["bitfinex-derivatives","BTCF0:USTF0",1726435522502,0.09487212,59588.0,59587.0,0.1294786]
["bitfinex-derivatives","BTCF0:USTF0",1726435522701,0.22487212,59588.0,59587.0,0.1294786]
["bitfinex-derivatives","BTCF0:USTF0",1726435524213,0.22387212,59588.0,59587.0,0.1294786]
["bitfinex-derivatives","BTCF0:USTF0",1726435524401,0.22487212,59588.0,59587.0,0.1294786]
["bitfinex-derivatives","BTCF0:USTF0",1726435524602,0.22487212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435525407,0.22487212,59588.0,59587.0,0.08548215]
["bitfinex-derivatives","BTCF0:USTF0",1726435525916,0.22487212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435526614,0.58567212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435527214,0.50178412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435528411,0.50178412,59588.0,59587.0,0.08548215]
["bitfinex-derivatives","BTCF0:USTF0",1726435528611,0.50178412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435529414,0.50178412,59588.0,59587.0,0.08548215]
["bitfinex-derivatives","BTCF0:USTF0",1726435530416,0.50178412,59588.0,59587.0,0.12948248]
["bitfinex-derivatives","BTCF0:USTF0",1726435531504,0.50178412,59588.0,59587.0,0.21338485]
["bitfinex-derivatives","BTCF0:USTF0",1726435531712,0.50178412,59588.0,59587.0,0.2133859]
["bitfinex-derivatives","BTCF0:USTF0",1726435531912,0.58567212,59588.0,59587.0,0.12948248]
["bitfinex-derivatives","BTCF0:USTF0",1726435536809,0.50178412,59588.0,59587.0,0.12948248]
["bitfinex-derivatives","BTCF0:USTF0",1726435537609,0.37178412,59588.0,59587.0,0.12948248]
["bitfinex-derivatives","BTCF0:USTF0",1726435537814,0.37178412,59588.0,59587.0,0.21337148]
["bitfinex-derivatives","BTCF0:USTF0",1726435540524,0.45567212,59588.0,59587.0,0.12948248]
["bitfinex-derivatives","BTCF0:USTF0",1726435541724,0.45567212,59588.0,59587.0,0.12948233]
["bitfinex-derivatives","BTCF0:USTF0",1726435542614,0.45567212,59588.0,59587.0,0.21340393]
["bitfinex-derivatives","BTCF0:USTF0",1726435543223,0.45567212,59588.0,59587.0,0.21340247]
["bitfinex-derivatives","BTCF0:USTF0",1726435545010,0.45567212,59588.0,59587.0,0.21340354]
["bitfinex-derivatives","BTCF0:USTF0",1726435547733,0.45567212,59588.0,59587.0,0.08552014]
["bitfinex-derivatives","BTCF0:USTF0",1726435548026,0.45567212,59588.0,59587.0,0.21340324]
["bitfinex-derivatives","BTCF0:USTF0",1726435548628,0.53956012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435549224,0.53956012,59588.0,59587.0,0.06873137]
["bitfinex-derivatives","BTCF0:USTF0",1726435549525,0.53956012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435550227,1.64304012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435550427,1.08915212,59588.0,59587.0,0.0687282]
["bitfinex-derivatives","BTCF0:USTF0",1726435550829,0.58567212,59588.0,59587.0,0.0687282]
["bitfinex-derivatives","BTCF0:USTF0",1726435551330,0.58567212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435551634,0.58567212,59588.0,59587.0,0.0687282]
["bitfinex-derivatives","BTCF0:USTF0",1726435554430,0.58567212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435556825,0.94647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435558737,1.44995212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435559830,0.94647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435563332,0.81647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435563630,0.94647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435564223,1.44995212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435564938,0.94647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435566843,1.03036012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435573332,0.30876012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435573538,1.03036012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435574743,1.03036012,59588.0,59587.0,0.0687282]
["bitfinex-derivatives","BTCF0:USTF0",1726435577340,1.03036012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435582743,1.0714579,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435583546,0.3498579,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435583746,1.0714579,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435586049,1.12297118,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435586249,1.27281124,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435587444,1.0714579,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435589656,1.03036012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435590855,1.02936012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435591051,1.03036012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435591456,0.30876012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435591755,0.66956012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435592150,0.58567212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435592351,0.66956012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435594160,0.30876012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435594361,0.66956012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435594556,0.30876012,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435594756,0.37178412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435595164,0.45567212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435595652,0.37178412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435596658,0.41287858,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435597566,0.54599751,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435598067,0.54599607,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435599661,0.41287858,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435600164,0.54597243,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435600561,0.41287858,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435602369,0.64769645,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435603066,0.64769829,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435604661,0.55509061,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435604854,0.37178412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435607464,0.01098412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435607664,0.37178412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435609459,0.01098412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435609854,0.37178412,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435610274,0.45567212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435611664,0.60847281,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435611860,0.7917793,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435612270,0.79177892,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435612466,0.73158771,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435612771,0.73158602,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435612971,0.86158602,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435615771,0.92177664,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435616465,0.73847015,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435616663,0.86130561,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435618770,0.58567212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435620481,0.22487212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435620776,0.94647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435622673,0.22487212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435622978,0.94647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435626373,0.22487212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435626580,0.94647212,59588.0,59587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726435627875,0.94647212,59588.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435627876,0.86258412,59588.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435628077,0.4916,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435629884,0.4926,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435630683,0.4936,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435632188,0.50262744,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435633485,0.37262744,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435633681,0.50262744,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435641885,0.50262744,59580.0,59579.0,0.09577369]
["bitfinex-derivatives","BTCF0:USTF0",1726435642292,0.50262744,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435643179,0.58652644,59580.0,59579.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726435643493,0.50262744,59580.0,59579.0,0.09577369]
["bitfinex-derivatives","BTCF0:USTF0",1726435643693,0.50162744,59580.0,59579.0,0.09577369]
["bitfinex-derivatives","BTCF0:USTF0",1726435643894,0.50262744,59580.0,59579.0,0.09577369]
["bitfinex-derivatives","BTCF0:USTF0",1726435644191,0.50162744,59580.0,59579.0,0.09577369]
["bitfinex-derivatives","BTCF0:USTF0",1726435644394,0.50262744,59580.0,59579.0,0.09577369]
["bitfinex-derivatives","BTCF0:USTF0",1726435645281,0.167808,59577.0,59576.0,0.06714766]
["bitfinex-derivatives","BTCF0:USTF0",1726435645486,0.167808,59577.0,59559.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726435645487,0.3616,59577.0,59567.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435645681,0.3616,59577.0,59562.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726435645682,0.3616,59568.0,59565.0,0.05033284]
["bitfinex-derivatives","BTCF0:USTF0",1726435645891,0.13,59572.0,59566.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726435646094,0.3608,59573.0,59570.0,0.05033293]
["bitfinex-derivatives","BTCF0:USTF0",1726435646303,0.4908,59571.0,59566.0,0.05033293]
["bitfinex-derivatives","BTCF0:USTF0",1726435646596,0.4908,59571.0,59560.0,0.06714766]
["bitfinex-derivatives","BTCF0:USTF0",1726435646597,0.214718,59567.0,59560.0,0.05033293]
["bitfinex-derivatives","BTCF0:USTF0",1726435646784,0.0008,59561.0,59560.0,0.05033293]
["bitfinex-derivatives","BTCF0:USTF0",1726435647495,0.0008,59561.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435647695,0.0008,59559.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435648284,0.0008,59559.0,59558.0,0.09643293]
["bitfinex-derivatives","BTCF0:USTF0",1726435648483,0.0008,59559.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435649093,0.00969699,59559.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435650296,0.01169699,59559.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435651090,0.37249699,59559.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435652192,0.45642599,59559.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435652385,0.58642599,59559.0,59558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726435652782,0.58642599,59559.0,59554.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726435653093,0.1308,59555.0,59554.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726435653297,0.0008,59555.0,59554.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726435653797,0.50456,59555.0,59547.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726435653990,0.50456,59555.0,59537.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1726435653991,0.1308,59548.0,59544.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435654186,0.13,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435654388,0.0008,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435655500,0.0008,59542.0,59541.0,1.548594]
["bitfinex-derivatives","BTCF0:USTF0",1726435656203,0.0008,59542.0,59541.0,1.678594]
["bitfinex-derivatives","BTCF0:USTF0",1726435656388,0.0018,59542.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1726435656794,0.08979227,59544.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1726435656997,0.00902899,59548.0,59543.0,0.06686038]
["bitfinex-derivatives","BTCF0:USTF0",1726435657296,0.00902899,59548.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1726435657297,0.0039,59550.0,59546.0,0.05014532]
["bitfinex-derivatives","BTCF0:USTF0",1726435657505,0.083943,59549.0,59545.0,0.05014532]
["bitfinex-derivatives","BTCF0:USTF0",1726435657989,0.0008,59546.0,59545.0,0.05014532]
["bitfinex-derivatives","BTCF0:USTF0",1726435658802,0.0008,59546.0,59544.0,0.05014532]
["bitfinex-derivatives","BTCF0:USTF0",1726435658994,0.0008,59545.0,59544.0,0.05014532]
["bitfinex-derivatives","BTCF0:USTF0",1726435659297,0.1308,59545.0,59544.0,0.05014532]
["bitfinex-derivatives","BTCF0:USTF0",1726435659501,0.1308,59545.0,59533.0,0.00922223]
["bitfinex-derivatives","BTCF0:USTF0",1726435659502,0.0008,59545.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435659706,0.13,59542.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435659890,0.1433,59544.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435659891,0.1308,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435660206,0.1308,59535.0,59525.0,0.00892647]
["bitfinex-derivatives","BTCF0:USTF0",1726435660207,0.0008,59532.0,59525.0,0.00892647]
["bitfinex-derivatives","BTCF0:USTF0",1726435660512,0.128,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435660691,0.0008,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435660997,0.0008,59532.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435661192,0.0008,59532.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435661389,0.0008,59532.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435661601,0.1308,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435661797,0.215775,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435662100,0.1318,59526.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435662303,0.1308,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435662697,0.1308,59518.0,59517.0,1.46484]
["bitfinex-derivatives","BTCF0:USTF0",1726435662698,0.0008,59518.0,59517.0,1.46484]
["bitfinex-derivatives","BTCF0:USTF0",1726435663404,0.0008,59518.0,59517.0,1.82564]
["bitfinex-derivatives","BTCF0:USTF0",1726435663902,0.0028,59518.0,59517.0,1.909628]
["bitfinex-derivatives","BTCF0:USTF0",1726435664293,0.0039,59526.0,59517.0,1.8201864]
["bitfinex-derivatives","BTCF0:USTF0",1726435664494,0.1339,59536.0,59525.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726435664802,0.13,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435666306,0.131,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435667508,0.132,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435668804,0.0123,59550.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726435668805,0.13,59540.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726435669013,0.13,59540.0,59535.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1726435669209,0.0004,59536.0,59535.0,0.805562]
["bitfinex-derivatives","BTCF0:USTF0",1726435669604,0.0004,59536.0,59535.0,1.909482]
["bitfinex-derivatives","BTCF0:USTF0",1726435670601,0.0014,59536.0,59535.0,1.909482]
["bitfinex-derivatives","BTCF0:USTF0",1726435671008,0.0024,59536.0,59535.0,1.909482]
["bitfinex-derivatives","BTCF0:USTF0",1726435671907,0.0024,59536.0,59535.0,1.309482]
["bitfinex-derivatives","BTCF0:USTF0",1726435672505,0.0024,59536.0,59535.0,1.909482]
["bitfinex-derivatives","BTCF0:USTF0",1726435672702,0.0024,59536.0,59535.0,0.805562]
["bitfinex-derivatives","BTCF0:USTF0",1726435672908,0.1324,59536.0,59535.0,0.805562]
["bitfinex-derivatives","BTCF0:USTF0",1726435673699,0.1324,59536.0,59535.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726435673700,1.320281,59536.0,59535.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726435675309,1.23632,59536.0,59535.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726435675811,1.2452043,59536.0,59535.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726435676002,1.3052043,59536.0,59535.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726435676706,1.3052043,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435676903,0.1904,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435677716,0.1904,59530.0,59529.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1726435677903,0.0004,59530.0,59529.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1726435678308,0.0014,59530.0,59529.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1726435678918,0.0014,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435680119,0.0014,59530.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435680120,0.083975,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435680330,0.635175,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435681319,0.084375,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435681529,0.275375,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435681817,0.1914,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435682210,0.1924,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435682410,0.20135936,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435684230,0.1924,59526.0,59525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435685321,0.1924,59526.0,59525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435685723,0.0024,59526.0,59525.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726435688630,0.0024,59526.0,59525.0,1.549177]
["bitfinex-derivatives","BTCF0:USTF0",1726435688834,0.083956,59540.0,59525.0,1.549177]
["bitfinex-derivatives","BTCF0:USTF0",1726435688835,0.09235,59545.0,59525.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726435689033,0.00606,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726435689234,0.19,59550.0,59544.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726435689434,0.083945,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435690839,0.084945,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435691344,0.001,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726435692036,0.002,59548.0,59547.0,0.445746]
["bitfinex-derivatives","BTCF0:USTF0",1726435694239,0.002,59548.0,59547.0,1.549546]
["bitfinex-derivatives","BTCF0:USTF0",1726435694433,0.0039,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726435694642,0.083925,59562.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726435694842,0.083925,59562.0,59561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435695039,0.083925,59562.0,59555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435695040,0.083933,59556.0,59555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435695249,0.274333,59556.0,59555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435695637,0.275333,59556.0,59555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435696345,0.275333,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435696541,0.274333,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435696944,0.1914,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435697353,0.1924,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435698235,0.1924,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726435699148,0.1924,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435700147,0.0024,59556.0,59555.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726435700347,0.0024,59556.0,59555.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726435702051,0.04351373,59556.0,59555.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726435704246,0.0024,59556.0,59555.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726435704652,0.04351359,59556.0,59555.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726435704851,0.04351359,59556.0,59555.0,1.550455]
["bitfinex-derivatives","BTCF0:USTF0",1726435705045,0.14975356,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726435705246,0.14975356,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726435705455,0.18692608,59568.0,59562.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1726435705456,0.14975356,59568.0,59562.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1726435705649,0.0039,59571.0,59562.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1726435705650,0.0039,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726435705952,0.14975356,59576.0,59574.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726435706255,0.14975356,59580.0,59575.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1726435706451,0.083899,59580.0,59579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435706751,0.13541779,59580.0,59579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435707145,0.083899,59580.0,59579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435707538,0.084899,59580.0,59579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435709352,0.002,59580.0,59579.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726435709544,0.002,59580.0,59579.0,0.449101]
["bitfinex-derivatives","BTCF0:USTF0",1726435709747,0.002,59580.0,59579.0,0.451101]
["bitfinex-derivatives","BTCF0:USTF0",1726435711046,0.002,59580.0,59579.0,1.554621]
["bitfinex-derivatives","BTCF0:USTF0",1726435712053,0.0039,59585.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726435712251,0.0039,59589.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726435712450,0.1489,59598.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726435712451,0.0039,59593.0,59587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435712652,0.0039,59593.0,59585.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726435712653,0.224374,59598.0,59594.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726435712854,0.083876,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726435713354,0.0951,59598.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726435713560,0.0951,59598.0,59597.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435713948,0.0961,59598.0,59597.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435715961,0.0951,59598.0,59597.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726435716154,0.0951,59598.0,59597.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726435716568,0.0493,59598.0,59597.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726435718158,0.0039,59603.0,59597.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726435718360,0.40982,59604.0,59602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435718668,0.4077,59604.0,59602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435719261,0.01159643,59606.0,59602.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435719460,0.0461,59607.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435719763,0.087757,59610.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435719764,0.083857,59610.0,59606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435720075,0.0039,59613.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726435720261,0.129952,59614.0,59612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435720461,0.01141197,59613.0,59612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435720765,0.129952,59614.0,59612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435720964,0.0461,59614.0,59613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435721372,0.083849,59616.0,59613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435721557,0.19,59622.0,59615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435721862,0.19,59622.0,59621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435722171,0.20153079,59622.0,59621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435722674,0.01153079,59622.0,59621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435722857,0.083839,59623.0,59621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435722858,0.08384,59623.0,59621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435723064,0.004,59622.0,59621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435723264,0.011,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435723868,0.011,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435723869,0.007,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435724168,0.007,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435724370,0.09084,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435724569,0.28084,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435725361,0.28084,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435725568,0.28784,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435728071,0.09784,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435730577,0.014,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435730875,0.012,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435731585,0.009,59622.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435731769,0.0004,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435732973,0.0034,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435736971,0.01496995,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435742285,0.0034,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435746585,0.0014,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435746781,0.0024,59619.0,59618.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726435748080,0.0024,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435750675,0.0024,59619.0,59618.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726435750881,0.0024,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435752285,0.0024,59619.0,59618.0,0.45589492]
["bitfinex-derivatives","BTCF0:USTF0",1726435757288,0.05387971,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435757586,0.16721568,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435757785,0.05387971,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435759191,0.21869539,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435760294,0.05387971,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435761401,0.22047872,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435761595,0.05387971,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435762495,0.0024,59619.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726435763888,0.0024,59619.0,59618.0,0.472646]
["bitfinex-derivatives","BTCF0:USTF0",1726435767690,0.0024,59619.0,59618.0,0.458646]
["bitfinex-derivatives","BTCF0:USTF0",1726435767893,0.0024,59619.0,59618.0,0.471646]
["bitfinex-derivatives","BTCF0:USTF0",1726435768385,0.0024,59619.0,59618.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726435768592,0.0024,59619.0,59618.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726435768787,0.0024,59619.0,59618.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726435769699,0.05387947,59619.0,59618.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726435777300,0.36122347,59619.0,59618.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726435777500,1.3291,59619.0,59612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435777697,1.3291,59619.0,59605.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726435777698,0.1304,59613.0,59605.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726435777907,0.083871,59600.0,59599.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435778208,0.083871,59600.0,59589.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726435778209,0.62617759,59600.0,59589.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726435778513,0.1304,59590.0,59589.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726435778705,0.1304,59590.0,59580.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726435779013,0.1304,59585.0,59584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435779304,0.1304,59585.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435779612,0.0004,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435779911,0.0004,59579.0,59578.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726435780614,0.0004,59579.0,59578.0,0.452702]
["bitfinex-derivatives","BTCF0:USTF0",1726435780803,0.0014,59579.0,59578.0,0.459702]
["bitfinex-derivatives","BTCF0:USTF0",1726435781706,0.0024,59579.0,59578.0,0.458702]
["bitfinex-derivatives","BTCF0:USTF0",1726435782503,0.0024,59579.0,59578.0,0.451702]
["bitfinex-derivatives","BTCF0:USTF0",1726435782504,0.0014,59579.0,59578.0,0.451702]
["bitfinex-derivatives","BTCF0:USTF0",1726435782712,0.0024,59579.0,59578.0,0.457702]
["bitfinex-derivatives","BTCF0:USTF0",1726435783103,0.0024,59579.0,59578.0,0.450702]
["bitfinex-derivatives","BTCF0:USTF0",1726435783104,0.0014,59579.0,59578.0,0.450702]
["bitfinex-derivatives","BTCF0:USTF0",1726435783406,0.0014,59579.0,59578.0,0.452702]
["bitfinex-derivatives","BTCF0:USTF0",1726435783606,0.0024,59579.0,59578.0,0.458702]
["bitfinex-derivatives","BTCF0:USTF0",1726435784012,0.0024,59579.0,59578.0,0.450702]
["bitfinex-derivatives","BTCF0:USTF0",1726435784616,0.01148879,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726435784908,0.0039,59586.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726435784909,0.083892,59586.0,59582.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435785107,0.083892,59586.0,59585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435785307,0.19,59592.0,59585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435785502,0.19,59592.0,59591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435785503,0.273882,59592.0,59591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435786115,0.28511755,59592.0,59591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435787216,0.28511755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435788714,0.20123555,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435789918,0.28511755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435791018,0.28511755,59592.0,59591.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726435791215,0.28511755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435792113,0.78855755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435794317,1.38855755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435794520,0.78855755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435796423,1.38855755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435796610,0.78855755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435797217,1.47243955,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435797421,1.38855755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435797614,1.47243955,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435798323,1.38855755,59592.0,59591.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726435799518,0.083895,59584.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435799712,0.273895,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435799925,0.273895,59583.0,59575.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726435799926,0.13,59583.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435800125,0.13,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435800426,0.1304,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435801219,0.1304,59576.0,59559.0,0.01119313]
["bitfinex-derivatives","BTCF0:USTF0",1726435801421,0.083919,59566.0,59561.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1726435801623,0.13,59564.0,59561.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1726435801824,0.13,59564.0,59561.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726435802122,0.19,59564.0,59561.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726435802628,0.19,59564.0,59563.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726435803226,0.19,59564.0,59561.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726435803415,0.0004,59562.0,59561.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726435803920,0.0004,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435805425,0.0004,59562.0,59561.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726435806020,0.0014,59562.0,59561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726435806220,0.0024,59562.0,59561.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726435813330,0.0024,59562.0,59561.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1726435813533,0.0004,59568.0,59561.0,1.4638308]
["bitfinex-derivatives","BTCF0:USTF0",1726435813737,0.0004,59568.0,59567.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435813926,0.0004,59568.0,59567.0,0.493318]
["bitfinex-derivatives","BTCF0:USTF0",1726435814529,0.0004,59568.0,59567.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726435814530,0.001,59568.0,59567.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726435814926,0.001,59568.0,59567.0,0.493318]
["bitfinex-derivatives","BTCF0:USTF0",1726435815327,0.002,59568.0,59567.0,0.498318]
["bitfinex-derivatives","BTCF0:USTF0",1726435815821,0.002,59568.0,59567.0,0.503318]
["bitfinex-derivatives","BTCF0:USTF0",1726435816025,0.0039,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726435816223,0.083902,59579.0,59574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435816435,0.083902,59579.0,59578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435817742,0.01124059,59581.0,59578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435818035,0.083895,59583.0,59580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435818230,0.083895,59583.0,59582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435818437,0.083895,59583.0,59580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435818738,0.0004,59581.0,59580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435818943,0.0004,59581.0,59580.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1726435819323,0.0014,59581.0,59580.0,0.452099]
["bitfinex-derivatives","BTCF0:USTF0",1726435819530,0.0014,59581.0,59580.0,0.501299]
["bitfinex-derivatives","BTCF0:USTF0",1726435819934,0.001,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726435820129,0.01130514,59587.0,59582.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435820330,0.0039,59592.0,59586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435820638,0.087774,59598.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726435820824,0.083874,59598.0,59594.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726435821029,0.01113904,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435821328,0.19,59599.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726435821644,0.19,59599.0,59594.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726435821645,0.19,59603.0,59598.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1726435821830,0.19,59603.0,59602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435822726,0.3608,59606.0,59602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435822927,0.19,59607.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435823236,0.20138019,59607.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435823439,0.20138019,59607.0,59606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435823636,0.20138019,59607.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435823937,0.0004,59606.0,59605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435824139,0.0004,59606.0,59605.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435824336,0.0004,59606.0,59605.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1726435825736,0.0054,59606.0,59605.0,0.451064]
["bitfinex-derivatives","BTCF0:USTF0",1726435826640,0.0054,59606.0,59605.0,1.554384]
["bitfinex-derivatives","BTCF0:USTF0",1726435827239,0.0024,59606.0,59605.0,1.561384]
["bitfinex-derivatives","BTCF0:USTF0",1726435829933,0.0039,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726435830132,0.083852,59614.0,59610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435830337,0.083852,59614.0,59613.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435830738,0.083852,59614.0,59613.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1726435831336,0.01125012,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726435831539,0.083846,59618.0,59615.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726435831741,0.083846,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435831941,0.083846,59618.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726435832143,0.0004,59617.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726435834334,0.0004,59617.0,59616.0,0.105848]
["bitfinex-derivatives","BTCF0:USTF0",1726435837641,0.0004,59617.0,59616.0,1.209048]
["bitfinex-derivatives","BTCF0:USTF0",1726435838143,0.0045,59640.0,59616.0,1.209048]
["bitfinex-derivatives","BTCF0:USTF0",1726435838345,0.0039,59631.0,59626.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726435838637,0.083822,59635.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435838841,0.083816,59640.0,59634.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726435839043,0.01745017,59639.0,59638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435839235,0.0064,59639.0,59634.0,0.806263]
["bitfinex-derivatives","BTCF0:USTF0",1726435839436,0.0004,59635.0,59634.0,0.805423]
["bitfinex-derivatives","BTCF0:USTF0",1726435840043,0.0004,59635.0,59634.0,0.995423]
["bitfinex-derivatives","BTCF0:USTF0",1726435840636,0.0004,59635.0,59634.0,0.805423]
["bitfinex-derivatives","BTCF0:USTF0",1726435841241,0.0014,59635.0,59634.0,0.805423]
["bitfinex-derivatives","BTCF0:USTF0",1726435841650,0.0014,59635.0,59634.0,0.995423]
["bitfinex-derivatives","BTCF0:USTF0",1726435843544,0.0014,59635.0,59634.0,2.098503]
["bitfinex-derivatives","BTCF0:USTF0",1726435845440,0.0064,59639.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726435845640,0.0064,59639.0,59638.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1726435846538,0.083803,59649.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726435846740,0.0458,59653.0,59647.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726435846940,0.083797,59653.0,59652.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726435847148,0.01130795,59653.0,59652.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1726435847332,0.0472,59657.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435847532,0.130991,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435848746,0.56155078,59657.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435848949,0.273797,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726435849446,0.273797,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435850148,0.273797,59653.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435850944,0.273797,59653.0,59652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726435851140,0.273797,59653.0,59652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726435851448,0.273797,59653.0,59652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726435851661,0.083797,59653.0,59652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726435852149,0.083797,59653.0,59652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726435852952,0.083797,59653.0,59652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726435853154,0.083803,59649.0,59647.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726435853450,0.083803,59649.0,59641.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1726435853451,0.273804,59648.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435854445,0.273804,59648.0,59647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726435857048,0.273804,59648.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435857247,0.274804,59648.0,59647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726435857648,0.28509046,59648.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435857844,0.28609046,59648.0,59647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726435858349,0.28609046,59648.0,59647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726435858858,0.28609046,59648.0,59647.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726435859941,0.28609046,59648.0,59647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726435860153,0.28609046,59648.0,59647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726435860345,0.28509046,59648.0,59647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726435861351,0.01128646,59648.0,59647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726435861645,0.5508,59653.0,59647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726435861846,0.5508,59653.0,59652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435862941,0.634597,59653.0,59652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435863553,0.64573945,59653.0,59652.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726435864753,0.64573945,59653.0,59652.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726435866252,0.72953645,59653.0,59652.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726435867547,0.72953645,59653.0,59649.0,0.04997322]
["bitfinex-derivatives","BTCF0:USTF0",1726435867548,0.167602,59650.0,59649.0,0.04997322]
["bitfinex-derivatives","BTCF0:USTF0",1726435867751,0.19,59650.0,59642.0,0.04997322]
["bitfinex-derivatives","BTCF0:USTF0",1726435868059,0.19,59643.0,59633.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726435868261,0.0489,59642.0,59633.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726435869156,0.3608,59640.0,59633.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726435869351,0.083819,59638.0,59633.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726435869753,0.08382,59637.0,59633.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726435870658,0.08382,59637.0,59633.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726435870958,0.08382,59637.0,59633.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726435871170,0.08482,59637.0,59633.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726435872050,0.001,59637.0,59633.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726435872557,0.001,59637.0,59633.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726435872857,0.001,59637.0,59633.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726435873056,0.001,59637.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726435874359,0.001,59637.0,59634.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1726435874558,0.083813,59642.0,59634.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1726435874756,0.083813,59642.0,59641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435875558,0.083813,59642.0,59641.0,0.05100903]
["bitfinex-derivatives","BTCF0:USTF0",1726435876258,0.01125215,59643.0,59641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726435876458,0.00372,59646.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435876660,0.083809,59645.0,59642.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726435877156,0.0016,59646.0,59642.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726435877359,0.08381,59644.0,59642.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726435879254,0.08381,59644.0,59642.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726435879556,0.08381,59644.0,59642.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726435880263,0.0016,59646.0,59642.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726435880463,0.0016,59646.0,59645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435880763,0.085406,59646.0,59645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435881160,0.0016,59646.0,59645.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726435881362,0.0016,59646.0,59645.0,0.132308]
["bitfinex-derivatives","BTCF0:USTF0",1726435882765,0.0026,59646.0,59645.0,0.132308]
["bitfinex-derivatives","BTCF0:USTF0",1726435882962,0.0056,59646.0,59645.0,0.132308]
["bitfinex-derivatives","BTCF0:USTF0",1726435885965,0.0039,59654.0,59645.0,1.34146]
["bitfinex-derivatives","BTCF0:USTF0",1726435886171,0.0039,59654.0,59653.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726435886172,0.01110853,59654.0,59653.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726435886466,0.06012194,59657.0,59653.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726435886662,0.083794,59655.0,59654.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726435887863,0.084794,59655.0,59654.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726435888260,0.001,59655.0,59654.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726435888767,0.001,59655.0,59654.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726435893268,0.001,59655.0,59654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726435894178,0.001,59655.0,59654.0,0.176595]
["bitfinex-derivatives","BTCF0:USTF0",1726435894364,0.001,59655.0,59654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726435897579,0.001,59655.0,59654.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726435897767,0.001,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435903176,0.05245065,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435905178,0.001,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435906682,0.084794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435911092,0.445594,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435913295,0.55717201,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435915786,0.60657201,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435917697,0.69036601,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435919894,0.32956601,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435920098,0.578788,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435927504,0.529388,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435928493,0.659388,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435929089,0.214794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435929297,0.575594,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435935203,0.62704876,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435942702,0.26624876,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435943102,0.214794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435944302,0.084794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435944503,0.214794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435949315,0.575594,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435950012,0.214794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435950220,0.575594,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435951109,0.445594,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435954707,0.084794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435954913,0.445594,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435955310,0.3618,59655.0,59654.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726435955903,0.3618,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435958311,0.41325319,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435962619,0.3618,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435962809,0.41325296,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435964516,0.41325296,59655.0,59654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726435965221,0.3618,59655.0,59654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726435973319,0.41325288,59655.0,59654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726435975417,0.41325288,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435975619,0.49704688,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726435975823,0.49704688,59655.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435975824,0.41325643,59655.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726435976123,0.41325643,59655.0,59639.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1726435976124,0.13,59643.0,59639.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1726435976323,0.18145643,59643.0,59639.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1726435977022,0.213811,59643.0,59639.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1726435977321,0.213811,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435977322,0.18146552,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435977528,0.13,59635.0,59627.0,0.621833]
["bitfinex-derivatives","BTCF0:USTF0",1726435977723,0.13,59631.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435977926,0.3608,59622.0,59620.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726435978128,0.3608,59622.0,59620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726435978930,0.3608,59622.0,59621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726435979428,0.3618,59622.0,59621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726435981838,0.3628,59622.0,59620.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726435982428,0.37294549,59622.0,59621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726435982629,0.37194549,59622.0,59621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726435982836,0.37294549,59622.0,59621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435983138,0.37394549,59622.0,59621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435984633,0.37294549,59622.0,59621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726435984834,0.37294549,59622.0,59621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435985029,0.37334549,59622.0,59621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435987728,0.45718549,59622.0,59621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726435988241,0.083853,59613.0,59612.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726435988539,0.0004,59613.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435988748,0.44466,59608.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435989040,0.1304,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435989235,0.1304,59604.0,59598.0,0.223974]
["bitfinex-derivatives","BTCF0:USTF0",1726435989236,0.13,59604.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726435989431,0.0004,59602.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726435990240,0.0004,59602.0,59598.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726435990429,0.0004,59599.0,59598.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726435991442,0.0004,59599.0,59598.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726435991641,0.1304,59599.0,59596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726435991835,0.0004,59597.0,59589.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726435992030,0.0004,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435992344,0.13,59593.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726435992540,0.13,59593.0,59592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435994237,0.4908,59593.0,59592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435994452,0.084275,59597.0,59592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435994453,0.0004,59597.0,59592.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726435994738,0.0004,59597.0,59596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435995646,0.1314,59597.0,59596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435995939,0.1914,59597.0,59596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726435996136,0.1904,59597.0,59596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726435996938,0.1904,59597.0,59596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726435997136,0.14842252,59597.0,59596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726436003549,0.23229752,59597.0,59596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726436004441,0.083875,59597.0,59596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726436012953,0.01132065,59598.0,59596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726436013157,0.083874,59599.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436013357,0.083874,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436015050,0.084874,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436015353,0.001,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436016365,0.001,59598.0,59597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726436017050,0.001,59598.0,59597.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726436017854,0.0039,59608.0,59597.0,1.29476]
["bitfinex-derivatives","BTCF0:USTF0",1726436018161,0.0039,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726436018370,0.13,59623.0,59610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436018658,0.13,59623.0,59622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436018863,0.13,59623.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726436019063,0.0004,59622.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726436020255,0.0124,59622.0,59621.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726436020762,0.19,59631.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726436020962,0.3647,59636.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436020963,0.3608,59636.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436021269,0.083823,59634.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436021962,0.19,59635.0,59630.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436022168,0.0131561,59636.0,59630.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436022169,0.02507609,59636.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436022370,0.014,59636.0,59635.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726436022661,0.1904,59643.0,59635.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726436022662,0.274211,59643.0,59635.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726436022861,0.28531284,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436023757,0.28631284,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436024062,0.20250184,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436025149,0.20150184,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436025349,0.20450184,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436027262,0.28831284,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436029966,1.39131284,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436030160,0.28831284,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436031656,0.64911284,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436032156,0.273822,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436032463,0.635022,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436033062,0.635022,59635.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436033063,0.083828,59631.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436033266,0.084228,59631.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436034151,0.083834,59627.0,59623.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726436034357,0.1904,59624.0,59623.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726436035757,0.1914,59624.0,59623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726436037366,0.1924,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436037959,0.1924,59624.0,59623.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726436037960,0.1914,59624.0,59623.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726436038159,0.1914,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436038160,0.1924,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436038360,0.2037932,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436041165,0.2027932,59624.0,59623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726436041370,0.2027932,59624.0,59623.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726436041570,0.2037932,59624.0,59623.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726436042969,0.2037932,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436043571,0.2037932,59624.0,59623.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726436044268,0.2027932,59624.0,59623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726436044467,0.2037932,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436045872,0.2037932,59624.0,59623.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726436045873,0.0117932,59624.0,59623.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726436046070,0.0137932,59624.0,59623.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726436046664,0.0127932,59624.0,59623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726436046873,0.0137932,59624.0,59623.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726436049466,0.0127932,59624.0,59623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726436049662,0.0137932,59624.0,59623.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726436050261,0.0127932,59624.0,59623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726436050471,0.0137932,59624.0,59623.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726436054170,0.0137932,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436054670,0.0137932,59624.0,59623.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726436054868,0.0137932,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436056472,0.0127932,59624.0,59623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726436056667,0.0137932,59624.0,59623.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726436058372,0.0137932,59624.0,59623.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726436061875,0.0137932,59624.0,59623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726436062077,0.0976302,59624.0,59623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726436062587,0.14910806,59624.0,59623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726436063381,0.14810806,59624.0,59623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726436063684,0.14710806,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436070588,0.0956302,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436072888,0.2256302,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436077690,0.27710833,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436078182,0.14710833,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436082591,0.06327133,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436082788,0.06015029,59628.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436082985,0.13,59639.0,59627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436083292,0.0039,59636.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726436083496,0.08382,59637.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726436084304,0.083821,59636.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726436084491,0.0039,59640.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726436084788,0.13,59641.0,59639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436084991,0.13,59641.0,59640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436085195,0.13,59641.0,59639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436085994,0.143,59641.0,59639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436086592,0.022,59641.0,59639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436087594,0.022,59641.0,59640.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726436088286,0.022,59641.0,59640.0,0.131915]
["bitfinex-derivatives","BTCF0:USTF0",1726436088899,0.0332628,59641.0,59640.0,0.131915]
["bitfinex-derivatives","BTCF0:USTF0",1726436089203,0.0342628,59641.0,59640.0,0.261915]
["bitfinex-derivatives","BTCF0:USTF0",1726436089396,0.0342628,59641.0,59640.0,0.262915]
["bitfinex-derivatives","BTCF0:USTF0",1726436093498,0.023,59641.0,59640.0,0.262915]
["bitfinex-derivatives","BTCF0:USTF0",1726436098112,0.023,59641.0,59640.0,0.132915]
["bitfinex-derivatives","BTCF0:USTF0",1726436098411,0.023,59641.0,59640.0,1.365915]
["bitfinex-derivatives","BTCF0:USTF0",1726436098611,0.023,59641.0,59640.0,0.765915]
["bitfinex-derivatives","BTCF0:USTF0",1726436098907,0.023,59641.0,59640.0,1.365915]
["bitfinex-derivatives","BTCF0:USTF0",1726436099511,0.023,59641.0,59640.0,1.364915]
["bitfinex-derivatives","BTCF0:USTF0",1726436099512,0.014,59641.0,59640.0,1.364915]
["bitfinex-derivatives","BTCF0:USTF0",1726436099706,0.01107072,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726436099913,0.083808,59645.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726436100107,0.083808,59645.0,59644.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726436100304,0.083808,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726436101118,0.09515135,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726436101804,0.01134335,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726436102006,0.13,59650.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726436102206,0.083806,59647.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726436102616,0.006,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726436102809,0.01,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726436103006,0.004,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726436103412,0.004,59645.0,59644.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1726436103703,0.083806,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726436103704,0.087806,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726436103913,0.087806,59647.0,59646.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726436104503,0.004,59647.0,59646.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1726436104915,0.01,59647.0,59646.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1726436105220,0.006,59647.0,59646.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1726436105413,0.01112293,59650.0,59648.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726436105608,0.083798,59653.0,59649.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436105916,0.083798,59653.0,59652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436106214,0.083798,59653.0,59649.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1726436106415,0.083798,59653.0,59649.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1726436106611,0.01,59650.0,59649.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1726436106819,0.01,59650.0,59649.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1726436107311,0.01,59650.0,59649.0,0.491902]
["bitfinex-derivatives","BTCF0:USTF0",1726436108007,0.008,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726436108008,0.022,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726436108212,0.022,59653.0,59652.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726436108606,0.008,59653.0,59652.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726436109020,0.01144936,59656.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726436109214,0.08379,59658.0,59655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436109407,0.13,59659.0,59657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436109608,0.13,59659.0,59656.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726436110515,0.138,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436111016,0.008,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436112118,0.083785,59661.0,59656.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1726436112327,0.008,59659.0,59656.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1726436112613,0.022,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436113016,0.022,59659.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436113515,0.022,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436114918,0.008,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436115221,0.022,59659.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436115816,0.05144678,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436117716,0.05144678,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436118124,0.06544678,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436118515,0.07344678,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436119225,0.07344678,59658.0,59657.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726436119519,0.07344678,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436119823,0.022,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436121320,0.008,59658.0,59657.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726436121527,0.022,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436122229,0.021,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436122916,0.01100315,59661.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726436123119,0.02,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436123923,0.014,59658.0,59657.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726436124133,0.014,59658.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436124429,0.006,59661.0,59657.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726436124636,0.02,59661.0,59657.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726436124818,0.02,59661.0,59660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436125015,0.006,59661.0,59660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436125828,0.02,59661.0,59660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436126225,0.014,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436127618,0.021,59661.0,59660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726436139741,0.02,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436141034,0.006,59661.0,59660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436141338,0.014,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436152850,0.06544534,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436155748,0.06544542,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436159741,0.14923042,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436160237,0.2093439,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436160841,0.097785,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436167853,0.14923317,59661.0,59660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436168548,0.083792,59656.0,59655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436168754,0.083792,59656.0,59644.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726436168755,0.083805,59648.0,59644.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726436168959,0.083805,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436168960,0.083822,59635.0,59634.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436169162,0.083825,59633.0,59632.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726436169350,0.13529039,59633.0,59632.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726436169958,0.05146539,59633.0,59632.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726436170558,0.05146539,59633.0,59632.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726436171466,0.3608,59635.0,59632.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726436171653,0.05146901,59634.0,59632.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726436171857,0.37175238,59635.0,59632.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726436172056,0.05146896,59634.0,59632.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726436172363,0.001,59633.0,59632.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726436172564,0.001,59633.0,59632.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726436172863,0.001,59634.0,59632.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726436173059,0.001,59634.0,59633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436173465,0.37175238,59635.0,59633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436173667,0.37175238,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436173668,0.37275238,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436174370,0.37175238,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436175462,0.45557438,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436176358,0.45557438,59635.0,59634.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726436178469,0.45557438,59635.0,59634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726436179065,0.45657438,59635.0,59634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726436179969,0.45657438,59635.0,59634.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436181468,0.45657438,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436181668,0.45757438,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436181968,0.45857438,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436182273,0.46357438,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436183868,0.54539638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436184069,0.54839638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436189875,0.55039638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436192076,1.05347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436193175,1.65347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436196083,1.29267638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436196282,1.65347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436197083,1.05347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436199787,0.69267638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436199985,1.65347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436200288,1.05347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436201987,0.69267638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436202193,1.05347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436203092,1.18347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436203979,0.68039638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436205586,1.18347638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436206987,0.68039638,59635.0,59634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436212285,0.68039638,59635.0,59625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726436212286,0.083826,59632.0,59625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726436212489,0.1304,59626.0,59625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726436213088,0.2420374,59626.0,59625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726436213279,0.3258724,59626.0,59625.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726436213885,0.3258724,59626.0,59625.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726436214589,0.3258724,59626.0,59625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726436214590,0.77050748,59626.0,59625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726436215592,0.083839,59623.0,59622.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726436215796,0.13572058,59623.0,59622.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726436216689,0.13772058,59623.0,59622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436216996,0.22155958,59623.0,59622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436217396,0.22156568,59623.0,59622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436218780,0.23158859,59623.0,59622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436218985,0.24058859,59623.0,59622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436219198,0.083846,59618.0,59614.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726436219405,0.13,59615.0,59614.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726436219592,0.18148768,59615.0,59614.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726436219793,0.18188768,59615.0,59614.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726436220690,0.18288768,59615.0,59614.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726436221103,0.1314,59615.0,59614.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726436221304,0.21525,59615.0,59614.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726436222198,0.1314,59615.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436222499,0.1304,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436222698,0.21426,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436223200,0.21426,59608.0,59604.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726436223402,0.1304,59605.0,59604.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726436225601,0.1314,59605.0,59604.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726436226099,0.0024,59605.0,59604.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726436226304,0.1324,59605.0,59604.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726436228807,0.0024,59605.0,59604.0,0.232366]
["bitfinex-derivatives","BTCF0:USTF0",1726436229107,0.1824264,59621.0,59605.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726436229306,0.1824264,59621.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726436229307,0.1075264,59621.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726436229509,0.11843651,59621.0,59620.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726436229806,0.13,59626.0,59620.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1726436230011,0.13,59626.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436230305,0.13,59626.0,59620.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726436230306,0.13,59626.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436230601,0.13,59626.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436230797,0.0004,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436230998,0.0004,59622.0,59621.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726436231206,0.13,59630.0,59621.0,1.46396]
["bitfinex-derivatives","BTCF0:USTF0",1726436231394,0.13,59630.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436231710,0.3608,59634.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436231898,0.13,59634.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436232999,0.14192345,59634.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436234999,0.14492345,59634.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436238604,0.01492345,59634.0,59633.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1726436244913,0.01492345,59634.0,59633.0,0.684225]
["bitfinex-derivatives","BTCF0:USTF0",1726436245119,0.0063,59642.0,59633.0,1.187305]
["bitfinex-derivatives","BTCF0:USTF0",1726436245304,0.0024,59642.0,59641.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1726436245612,0.0024,59642.0,59641.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1726436246208,0.0034,59642.0,59641.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1726436246611,0.0034,59642.0,59641.0,0.575013]
["bitfinex-derivatives","BTCF0:USTF0",1726436247007,0.0024,59642.0,59641.0,0.576013]
["bitfinex-derivatives","BTCF0:USTF0",1726436247213,0.0064,59642.0,59641.0,0.576013]
["bitfinex-derivatives","BTCF0:USTF0",1726436247620,0.0174,59642.0,59641.0,0.577013]
["bitfinex-derivatives","BTCF0:USTF0",1726436249920,0.0174,59642.0,59641.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1726436251220,0.0174,59642.0,59641.0,0.494613]
["bitfinex-derivatives","BTCF0:USTF0",1726436254122,0.0174,59642.0,59641.0,1.094613]
["bitfinex-derivatives","BTCF0:USTF0",1726436254321,0.0174,59642.0,59641.0,0.494613]
["bitfinex-derivatives","BTCF0:USTF0",1726436255026,1e-08,59642.0,59641.0,2.042226]
["bitfinex-derivatives","BTCF0:USTF0",1726436255323,1e-08,59642.0,59641.0,2.092126]
["bitfinex-derivatives","BTCF0:USTF0",1726436255721,1e-08,59642.0,59641.0,2.10328834]
["bitfinex-derivatives","BTCF0:USTF0",1726436256617,0.00300001,59642.0,59641.0,2.10228834]
["bitfinex-derivatives","BTCF0:USTF0",1726436256928,0.0039,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726436257119,0.083799,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726436257321,0.083799,59652.0,59651.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726436257629,0.083799,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726436258627,0.089799,59652.0,59651.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726436258829,0.05745,59652.0,59651.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726436259736,0.05745,59652.0,59651.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726436260730,0.141248,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436263722,0.05745,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436264327,0.24000433,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436264525,0.05745,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436265428,0.24000661,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436265831,0.006,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436267929,0.006,59652.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436269033,0.006,59652.0,59651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726436269224,0.006,59652.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436270731,0.001,59652.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436273440,0.001,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436273738,0.131,59652.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436274236,0.001,59652.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436279039,0.001,59652.0,59651.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726436280846,0.18355661,59652.0,59651.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726436281241,0.05245207,59652.0,59651.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726436283949,0.05245207,59652.0,59651.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726436284246,0.05245207,59652.0,59651.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726436286749,0.05245207,59652.0,59651.0,0.949519]
["bitfinex-derivatives","BTCF0:USTF0",1726436286955,0.05245207,59652.0,59651.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726436287946,0.001,59652.0,59651.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1726436290142,0.001,59652.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436290748,0.3618,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436290948,0.41325425,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436291249,1.59997225,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436291451,1.59997225,59652.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436291452,0.13,59640.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436291649,0.0909,59639.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436291845,0.4517,59639.0,59636.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726436292951,0.4517,59639.0,59637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726436292952,0.46283607,59639.0,59637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726436293147,0.13,59638.0,59637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726436293346,0.213818,59638.0,59637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726436293854,0.213818,59638.0,59637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726436294348,0.213818,59638.0,59636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726436294548,0.083819,59637.0,59636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726436295547,0.083819,59637.0,59626.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726436295747,0.134,59638.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436295748,0.13,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436296548,0.13,59631.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726436297148,0.131,59631.0,59627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726436298059,0.083829,59630.0,59627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726436298649,0.083829,59630.0,59627.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726436299150,0.13,59628.0,59627.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726436299454,0.13,59628.0,59627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726436299651,0.13,59628.0,59627.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726436299959,0.13,59628.0,59627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726436300856,0.213832,59628.0,59627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726436301355,0.214832,59628.0,59627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726436302443,0.213832,59628.0,59627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726436302850,0.213832,59628.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436303055,0.213832,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436303056,0.083832,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436303650,0.083832,59628.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436303857,0.083832,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436304357,0.213832,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436304661,0.083836,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436304959,0.13,59623.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436305946,0.3608,59629.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726436305947,0.2859,59629.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726436306155,0.36292,59634.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436306156,0.0039,59641.0,59628.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1726436306351,0.0039,59645.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726436306554,0.01077233,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436306747,0.13,59648.0,59644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436306956,0.13,59648.0,59647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436307150,0.0008,59652.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436307354,0.0008,59652.0,59650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436308264,0.0554,59651.0,59650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436308461,0.009,59651.0,59650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436308768,0.011,59651.0,59650.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1726436308958,0.011,59651.0,59650.0,0.949321]
["bitfinex-derivatives","BTCF0:USTF0",1726436309477,0.016,59651.0,59650.0,0.950321]
["bitfinex-derivatives","BTCF0:USTF0",1726436311363,0.013,59651.0,59650.0,0.950321]
["bitfinex-derivatives","BTCF0:USTF0",1726436313063,0.013,59651.0,59650.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1726436315255,0.013,59651.0,59650.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726436319165,0.013,59651.0,59650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726436319166,0.096799,59651.0,59650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726436319362,0.083809,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436319568,0.19,59641.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436319768,0.0004,59637.0,59636.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726436320870,0.0004,59637.0,59636.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1726436321373,0.0004,59637.0,59636.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726436321569,0.0014,59637.0,59636.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1726436322170,0.0014,59637.0,59636.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1726436322370,0.0024,59637.0,59636.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1726436324974,0.0024,59637.0,59636.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726436329871,0.0024,59637.0,59636.0,0.459621]
["bitfinex-derivatives","BTCF0:USTF0",1726436334490,0.0039,59650.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726436334787,0.0045,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726436334788,0.00208001,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726436334976,0.3608,59662.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726436335184,0.05145065,59661.0,59655.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726436335381,0.05145065,59660.0,59655.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726436335589,0.05144655,59659.0,59655.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726436335774,0.083782,59664.0,59655.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726436335981,0.05144635,59663.0,59655.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726436336180,0.083782,59664.0,59655.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726436336181,0.05144635,59662.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726436336478,0.083782,59664.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436336479,0.05144635,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436336682,0.05144635,59661.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726436336989,0.05144635,59660.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726436337185,0.05144635,59659.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726436337383,0.01,59662.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726436337688,0.05144574,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436338085,0.06044574,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436338685,0.05144574,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436339591,0.05544574,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726436340188,0.014,59661.0,59660.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1726436342294,0.014,59661.0,59660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436342484,0.014,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436342685,0.204,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436348088,0.204,59661.0,59660.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1726436348089,0.014,59661.0,59660.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1726436349194,0.004,59661.0,59660.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1726436349395,0.01,59661.0,59660.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1726436349596,0.06144385,59661.0,59660.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1726436350900,0.06244385,59661.0,59660.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726436352498,0.011,59661.0,59660.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726436357403,0.011,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726436361201,0.011,59661.0,59660.0,0.273787]
["bitfinex-derivatives","BTCF0:USTF0",1726436366514,0.011,59661.0,59660.0,0.634587]
["bitfinex-derivatives","BTCF0:USTF0",1726436366825,0.011,59661.0,59660.0,0.718374]
["bitfinex-derivatives","BTCF0:USTF0",1726436371624,0.011,59661.0,59660.0,0.528374]
["bitfinex-derivatives","BTCF0:USTF0",1726436372021,0.011,59661.0,59660.0,0.718374]
["bitfinex-derivatives","BTCF0:USTF0",1726436372923,0.011,59661.0,59660.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726436373626,0.011,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436374023,0.06243949,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436376821,0.0045,59677.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726436377127,0.0452,59683.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726436377329,0.0452,59683.0,59682.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726436377533,0.05626567,59683.0,59682.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726436378030,0.0452,59683.0,59682.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726436378637,0.0542,59683.0,59682.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726436379938,0.0552,59683.0,59682.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726436385833,0.06142757,59683.0,59682.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726436386933,0.06142757,59683.0,59682.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726436387137,0.06142757,59683.0,59682.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1726436387937,0.01,59683.0,59682.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1726436389127,0.005,59683.0,59682.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1726436389934,0.005,59683.0,59682.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1726436391841,0.005,59683.0,59682.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726436391842,0.003,59683.0,59682.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726436394647,0.086755,59683.0,59682.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726436394947,0.086755,59683.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436394948,0.083764,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436395154,0.167542,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436395443,0.083764,59676.0,59663.0,0.67195671]
["bitfinex-derivatives","BTCF0:USTF0",1726436395444,0.083781,59664.0,59663.0,0.67195671]
["bitfinex-derivatives","BTCF0:USTF0",1726436395646,0.167562,59664.0,59663.0,0.67195671]
["bitfinex-derivatives","BTCF0:USTF0",1726436395849,0.167562,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436396044,0.167562,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436396252,0.083792,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436397038,0.083799,59652.0,59648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726436397350,0.083799,59652.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436397546,0.083801,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436397746,0.083801,59651.0,59648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726436397747,0.5508,59658.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436397951,0.5508,59658.0,59657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436398150,0.001,59652.0,59648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726436398754,0.001,59651.0,59649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726436399353,0.083804,59649.0,59648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726436400057,0.083804,59649.0,59648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436400257,0.444604,59649.0,59648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726436401152,0.0459,59651.0,59638.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1726436401353,0.083814,59641.0,59638.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726436401553,0.083815,59640.0,59638.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726436401748,0.083816,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436402144,0.083816,59639.0,59638.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726436402347,0.001,59651.0,59639.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1726436402654,0.083794,59656.0,59650.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726436402854,0.083794,59656.0,59655.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726436403154,0.083794,59656.0,59655.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726436404869,0.083794,59656.0,59655.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1726436405272,0.083794,59656.0,59655.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1726436409464,0.083794,59656.0,59655.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1726436411568,0.167588,59656.0,59655.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1726436411971,0.251382,59656.0,59647.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436412174,0.19,59659.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436412175,0.083806,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436412376,0.167612,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436414175,0.167612,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726436414769,0.083806,59646.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726436415079,0.083806,59646.0,59645.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726436415474,0.357612,59646.0,59645.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726436415679,0.357612,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726436415976,0.357612,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436416177,0.860572,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436416376,0.906572,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726436416680,1.506572,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726436417077,1.506572,59646.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436417078,0.083818,59638.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436417379,0.083821,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436417776,0.3608,59642.0,59635.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726436417979,0.0039,59645.0,59641.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436418176,0.0039,59650.0,59644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436418475,0.0039,59654.0,59649.0,0.634602]
["bitfinex-derivatives","BTCF0:USTF0",1726436418778,0.0024,59657.0,59653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436418980,0.0024,59657.0,59656.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436420183,0.0044,59657.0,59656.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436420780,0.0054,59657.0,59656.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436421179,0.0044,59657.0,59656.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436422882,0.0024,59657.0,59656.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726436426985,0.0024,59657.0,59656.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1726436433990,0.0024,59657.0,59656.0,0.494192]
["bitfinex-derivatives","BTCF0:USTF0",1726436434190,0.0024,59657.0,59656.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1726436447117,0.0024,59657.0,59656.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726436447322,0.0024,59657.0,59656.0,0.807192]
["bitfinex-derivatives","BTCF0:USTF0",1726436451614,0.086191,59657.0,59656.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1726436453519,0.086191,59657.0,59656.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726436453826,0.133291,59657.0,59656.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726436455226,0.14190085,59657.0,59656.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726436467832,0.14190085,59657.0,59656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436468647,0.14190085,59657.0,59656.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726436471343,1.24478085,59657.0,59656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436471641,1.32857185,59657.0,59656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436472730,1.24478085,59657.0,59656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436472936,0.14190085,59657.0,59656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726436474247,0.14190085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436474745,0.64478085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436475147,0.14190085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436475336,0.64478085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436475537,0.72857185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436475943,0.22569185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436476448,0.72857185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436477146,0.22569185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436477347,0.72857185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436477844,0.22569185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436478045,0.72857185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436478441,0.22569185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436482349,1.32857185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436482742,1.45857185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436487059,0.85857185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436488951,0.35569185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436489350,0.22569185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436489854,0.14190085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436493266,0.09480085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436507871,0.17859185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436514275,0.23004395,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436521278,0.17859185,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436535089,0.09480085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436536392,0.14625312,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436542896,0.09480085,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436544092,0.01100985,59657.0,59656.0,0.587472]
["bitfinex-derivatives","BTCF0:USTF0",1726436544298,0.01100985,59657.0,59656.0,1.187472]
["bitfinex-derivatives","BTCF0:USTF0",1726436544603,0.0039,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726436544791,0.0039,59658.0,59657.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1726436544990,0.0039,59658.0,59657.0,0.948271]
["bitfinex-derivatives","BTCF0:USTF0",1726436546394,0.0049,59658.0,59657.0,0.948271]
["bitfinex-derivatives","BTCF0:USTF0",1726436546790,0.01381036,59658.0,59657.0,0.948271]
["bitfinex-derivatives","BTCF0:USTF0",1726436547104,0.0049,59658.0,59657.0,0.948271]
["bitfinex-derivatives","BTCF0:USTF0",1726436547905,0.0049,59658.0,59657.0,1.909071]
["bitfinex-derivatives","BTCF0:USTF0",1726436550906,0.01390464,59658.0,59657.0,1.909071]
["bitfinex-derivatives","BTCF0:USTF0",1726436551097,0.0078,59669.0,59657.0,1.95528]
["bitfinex-derivatives","BTCF0:USTF0",1726436551296,0.213774,59669.0,59668.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436553009,0.2226976,59669.0,59668.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436553205,0.2236976,59669.0,59668.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436553405,0.2236976,59669.0,59668.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726436553999,0.0089236,59669.0,59668.0,2.043936]
["bitfinex-derivatives","BTCF0:USTF0",1726436554306,0.13,59675.0,59668.0,2.043936]
["bitfinex-derivatives","BTCF0:USTF0",1726436554513,0.213766,59675.0,59674.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436556710,0.09257243,59681.0,59674.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436556910,0.13,59677.0,59674.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726436557110,0.003,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436557709,0.13,59677.0,59674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726436557904,0.13,59677.0,59676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436559405,0.13,59677.0,59676.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726436560022,0.213763,59677.0,59676.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726436560219,0.213763,59677.0,59676.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726436563519,0.083774,59670.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726436563703,0.13,59667.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726436564627,0.13,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436566111,0.131,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436566415,0.1824426,59667.0,59666.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726436566614,0.2662196,59667.0,59666.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726436567008,0.2662196,59667.0,59666.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726436567218,0.1824426,59667.0,59666.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726436567424,0.1824426,59667.0,59666.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726436567814,0.1814426,59667.0,59666.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726436568609,0.19012824,59667.0,59666.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726436568818,0.19012824,59667.0,59666.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726436569319,0.19012824,59667.0,59666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726436569518,0.19012824,59667.0,59666.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726436569725,0.06011027,59673.0,59666.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726436569730,0.0039,59681.0,59676.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726436569922,0.3692,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436569923,0.05144005,59680.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436570220,0.491549,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436570221,0.05144005,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436574414,0.13,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436574917,0.13,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436575122,0.1389261,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436576327,0.1399261,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436576524,0.1439261,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436577022,0.19536099,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436577218,0.06536099,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436577421,0.0139261,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436578025,0.2276811,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436578331,0.27911549,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436581723,0.2276811,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436581918,0.27911586,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436582725,0.27711586,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436584221,0.36087086,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436584827,0.36187086,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436585736,0.36287086,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436586628,0.36286998,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436588833,1.54926498,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436589029,1.65746645,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436589431,1.5459311,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436589735,1.59736792,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436590127,1.65747468,59683.0,59682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726436590323,0.251292,59676.0,59675.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436590531,0.251292,59676.0,59666.0,0.00874799]
["bitfinex-derivatives","BTCF0:USTF0",1726436590532,0.214564,59676.0,59668.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436590731,0.083776,59668.0,59667.0,0.67974]
["bitfinex-derivatives","BTCF0:USTF0",1726436590934,0.083776,59668.0,59667.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1726436591737,0.167552,59668.0,59667.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1726436592338,0.168552,59668.0,59667.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1726436593035,0.168552,59668.0,59667.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1726436594936,0.168552,59668.0,59667.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1726436595145,0.168552,59668.0,59667.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726436596944,0.17758907,59668.0,59667.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726436603447,0.22903117,59668.0,59667.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726436603653,0.23003117,59668.0,59667.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726436604048,0.23003014,59668.0,59667.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726436604249,0.23303014,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436604950,0.083784,59662.0,59661.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1726436605155,0.083784,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436605356,0.13522769,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436606251,0.13522769,59662.0,59661.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1726436606448,0.13522951,59662.0,59661.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1726436608256,0.084784,59662.0,59661.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726436608455,0.13622948,59662.0,59661.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726436608955,0.14122948,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436609261,0.13922948,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436609461,0.14122948,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436609850,0.13922948,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436610164,0.13822948,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436610366,0.13822948,59662.0,59661.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726436610662,0.13822948,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436611364,0.086784,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436611559,0.088784,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436612359,0.086784,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436613967,0.09575378,59662.0,59661.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726436615259,0.09575378,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436617461,0.083789,59659.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436617663,0.0004,59656.0,59655.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726436618769,0.0004,59656.0,59655.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726436619268,0.084192,59656.0,59655.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726436623170,0.0931769,59656.0,59655.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726436625367,0.0931769,59656.0,59655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726436625571,0.0931769,59656.0,59655.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726436629876,0.0931769,59656.0,59655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726436630076,0.0931769,59656.0,59655.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726436630766,0.084192,59656.0,59655.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1726436631869,0.084192,59656.0,59655.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1726436632070,0.084192,59656.0,59655.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1726436632283,0.084192,59656.0,59655.0,0.944394]
["bitfinex-derivatives","BTCF0:USTF0",1726436636370,0.0039,59663.0,59655.0,0.944394]
["bitfinex-derivatives","BTCF0:USTF0",1726436636371,0.0039,59663.0,59655.0,1.96348]
["bitfinex-derivatives","BTCF0:USTF0",1726436636567,0.3608,59687.0,59655.0,1.96348]
["bitfinex-derivatives","BTCF0:USTF0",1726436636568,0.083771,59671.0,59669.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726436636887,0.00708865,59673.0,59670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436637178,0.083767,59674.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436637382,0.132466,59675.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436637568,0.132466,59675.0,59674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436637884,0.132466,59675.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436638080,0.0004,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436638274,0.0014,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436639172,0.0014,59674.0,59673.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726436639585,0.0014,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436639875,0.0004,59674.0,59673.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726436640078,0.0004,59674.0,59673.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1726436640484,0.0004,59674.0,59673.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726436641181,0.0004,59674.0,59673.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726436643391,0.0004,59674.0,59673.0,0.452969]
["bitfinex-derivatives","BTCF0:USTF0",1726436650382,0.0004,59674.0,59673.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726436651081,0.084167,59674.0,59673.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726436655287,0.084167,59674.0,59673.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726436655887,0.084167,59674.0,59673.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726436656597,0.13560568,59674.0,59673.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726436656985,0.13560568,59674.0,59673.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726436658704,0.13560551,59674.0,59673.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726436663400,0.1356071,59674.0,59673.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726436663595,0.084167,59674.0,59673.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726436663798,0.214167,59674.0,59673.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726436664099,0.214167,59674.0,59673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726436664694,0.084167,59674.0,59673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726436664894,0.084167,59674.0,59673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726436665289,0.13560705,59674.0,59673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726436666295,0.13560728,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436666897,0.13560728,59674.0,59673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726436667804,0.13560728,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436668405,0.13560755,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436673304,0.13560709,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436678210,0.13560801,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436678597,0.084167,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436684014,0.670654,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436686218,1.031454,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436687109,1.161454,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436687915,1.031454,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436688111,1.161454,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436689918,0.658734,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436690611,0.574967,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436690817,0.214167,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436692115,0.084167,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436693619,0.13560767,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436697912,0.13560767,59674.0,59673.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1726436697913,0.05184067,59674.0,59673.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1726436698115,0.05184067,59674.0,59673.0,0.947689]
["bitfinex-derivatives","BTCF0:USTF0",1726436698813,0.05184067,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436699014,0.05184067,59674.0,59673.0,0.947689]
["bitfinex-derivatives","BTCF0:USTF0",1726436699310,0.05184067,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436700014,0.05184067,59674.0,59673.0,0.947689]
["bitfinex-derivatives","BTCF0:USTF0",1726436700615,0.05184067,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436701017,0.05183436,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436701620,0.0004,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436703626,0.0004,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436704824,0.084167,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436708233,0.0004,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436708428,0.0004,59674.0,59673.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1726436708628,0.05183571,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436709030,0.05183571,59674.0,59673.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1726436709629,0.05183571,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436709932,0.05183571,59674.0,59673.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1726436710129,0.05183571,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436710335,0.05183571,59674.0,59673.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1726436710521,0.05183571,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436716035,0.05183571,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436716736,0.0004,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436724829,0.05183542,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436728630,0.13560242,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436731845,0.084167,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436735847,0.084167,59674.0,59673.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726436736035,0.084167,59674.0,59673.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726436737047,0.084167,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436737943,0.13560344,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436738144,0.084167,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436746852,0.13560468,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436749355,0.13560527,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436752858,0.21937227,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436753366,0.084167,59674.0,59673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726436754565,0.084167,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436760466,1.186887,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436760662,0.084167,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436763277,0.13560865,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436767376,0.1356076,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436771166,1.2383276,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436771370,1.29843602,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436776180,0.69843602,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436776585,1.29843602,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436776976,1.2383276,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436777180,1.3220946,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436777385,1.186887,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436777585,1.32209569,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436777990,1.23832869,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436778289,0.72209558,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436778487,0.63832858,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436778685,0.586887,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436778885,0.670654,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436779585,0.586887,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436779785,0.670654,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436780183,0.586887,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436780781,0.670654,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436780976,0.586887,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436781279,0.670654,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436782286,0.586887,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436782591,0.670654,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436782986,0.167934,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436783189,0.21937544,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436783386,0.13560844,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436784294,0.21937544,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436784499,0.21937492,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436785196,0.13560792,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436786005,0.21937492,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436786295,0.13560792,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436786789,0.21937492,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436786989,0.2193767,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436791789,0.21937681,59674.0,59673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436802101,0.083777,59667.0,59666.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436802301,0.083777,59667.0,59662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436802302,0.18184281,59667.0,59662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436802501,0.0004,59663.0,59662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436802709,0.13522581,59663.0,59662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436803298,0.083785,59661.0,59658.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726436803498,0.13562781,59661.0,59658.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726436804312,0.26562781,59661.0,59658.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726436805596,0.13562781,59661.0,59660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726436805904,0.26562781,59661.0,59660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726436806105,0.26662781,59661.0,59660.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726436806304,0.35041281,59661.0,59660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436806606,0.41755395,59661.0,59660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436807003,0.3059995,59661.0,59660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436808300,0.3059995,59661.0,59660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726436809304,0.3049995,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436810209,0.1749995,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436810508,0.3049995,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436813903,0.41657725,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436818209,0.35645357,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436820705,0.35645383,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436821105,0.41657781,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436821618,0.35645383,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436822119,0.3049995,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436822418,1.4078395,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436823120,0.8078395,59661.0,59660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726436826023,0.083792,59656.0,59655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436826219,0.083792,59656.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436826220,0.1304,59656.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436826415,0.0004,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436826819,0.0004,59653.0,59649.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726436827018,0.1304,59650.0,59649.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726436828321,0.1304,59650.0,59649.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726436829112,0.1314,59650.0,59649.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726436829917,0.1314,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436831221,0.1314,59650.0,59649.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726436832714,0.215201,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436836232,0.26666081,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436837031,0.27416318,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436843927,0.14416318,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436844126,0.22270337,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436858942,0.27416458,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436860242,0.27416432,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436864146,0.22796532,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436864337,0.35796532,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436864943,0.35796638,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436865339,1.46088638,59650.0,59649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726436865547,0.213808,59645.0,59644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436865849,0.26567001,59645.0,59644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436866151,0.18186201,59645.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436866346,0.18186201,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436866347,0.1304,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436866540,0.05186201,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436866842,0.1304,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436867055,0.1304,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436867442,0.1314,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436868240,0.0014,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436868751,0.1314,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436868946,0.1304,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436869260,0.0014,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436869555,0.1324,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436870051,0.216218,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436871259,0.22349399,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436872251,0.09349399,59638.0,59637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726436872554,0.22349399,59638.0,59637.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726436872755,0.22249399,59638.0,59637.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726436872957,0.22349399,59638.0,59637.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726436873951,0.27496406,59638.0,59637.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726436874750,0.35878206,59638.0,59637.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726436875253,0.22878206,59638.0,59637.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726436875445,0.35878206,59638.0,59637.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726436875642,0.083828,59631.0,59630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436875847,0.18147007,59631.0,59627.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726436876062,0.05147007,59630.0,59627.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726436876362,0.0004,59628.0,59627.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726436876856,0.05187007,59628.0,59627.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726436877448,0.05187007,59628.0,59627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726436877649,0.13570207,59628.0,59627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726436878756,0.13670207,59628.0,59627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726436879259,0.083833,59627.0,59624.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1726436879465,0.13,59625.0,59624.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726436879754,0.1304,59625.0,59624.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726436880854,0.0004,59625.0,59624.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1726436881261,0.084236,59625.0,59624.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1726436881560,0.085236,59625.0,59624.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1726436882056,0.085236,59625.0,59624.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1726436882657,0.085236,59625.0,59624.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726436883161,0.086236,59625.0,59624.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726436884157,0.086236,59625.0,59624.0,1.46396]
["bitfinex-derivatives","BTCF0:USTF0",1726436884361,0.086236,59625.0,59624.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726436884565,0.216236,59625.0,59624.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726436888864,0.2677145,59625.0,59624.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726436889771,0.2677145,59625.0,59624.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726436890658,0.083837,59624.0,59623.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1726436890965,0.1357155,59624.0,59623.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726436891164,0.1357155,59624.0,59618.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726436891361,0.0004,59619.0,59618.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726436892561,0.05188176,59619.0,59618.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726436892762,0.05288176,59619.0,59618.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726436893069,0.05388176,59619.0,59618.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726436893561,0.13772576,59619.0,59616.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1726436893762,0.0004,59617.0,59616.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726436893965,0.05188176,59617.0,59616.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726436894264,0.05188293,59617.0,59616.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726436894465,0.05188304,59617.0,59616.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726436895354,0.05288304,59617.0,59616.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726436895559,0.05388304,59617.0,59616.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726436895762,0.13773004,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436896166,0.13773004,59617.0,59612.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726436896167,0.083851,59615.0,59612.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726436896462,0.0004,59613.0,59612.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726436897357,0.0004,59613.0,59611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726436897562,0.0004,59612.0,59611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726436898363,0.0004,59612.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436898577,0.1304,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436899762,0.1314,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436899956,0.215256,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436901668,0.216256,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436912373,0.086256,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436912580,0.216256,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436912968,0.086256,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436913169,0.1324,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436914372,0.0024,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436919685,0.0024,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436919879,0.0004,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436921289,0.0014,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436921588,0.0024,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436927388,0.05388726,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436928785,0.0024,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436930889,0.0024,59609.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726436931288,0.0004,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726436932490,0.0014,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726436934101,0.0024,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726436935391,0.0024,59608.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436935698,0.0004,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436937392,0.0014,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436937806,0.0024,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436940795,0.086261,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436941698,0.0024,59607.0,59606.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726436941894,0.1324,59607.0,59606.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726436943394,0.1324,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726436945498,0.216261,59607.0,59601.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726436945795,0.1304,59602.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436946001,0.0004,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436947804,0.0014,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436948503,0.0024,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436949001,0.05390007,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436949201,0.05290007,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436949504,0.0024,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436950297,0.05390041,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436950601,0.0024,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436953109,0.44707,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436954599,0.49857393,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436954799,0.44707,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436956214,0.08627,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436960714,0.17014,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436962616,0.53094,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436962921,0.52994,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436963217,0.53094,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436965320,0.17014,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436970117,0.22164508,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436972012,0.17014,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436973223,0.53094,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436975217,0.61481,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436976221,0.61381,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436976727,0.61481,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436978632,0.74481,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436979136,0.85650868,59601.0,59600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726436979432,0.85650868,59601.0,59595.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436979433,0.167754,59596.0,59595.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436979635,0.08388,59594.0,59593.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726436979830,0.083881,59593.0,59587.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726436980028,0.0008,59589.0,59587.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726436980225,0.05150984,59589.0,59587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726436980425,0.05150984,59590.0,59587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726436980621,0.05150984,59589.0,59587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726436980833,0.05150984,59590.0,59587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726436981030,0.13539684,59589.0,59587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726436981436,0.13639684,59589.0,59587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726436983131,0.13739684,59589.0,59587.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726436983631,0.05350984,59589.0,59583.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726436983840,0.214694,59584.0,59583.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726436984029,0.26620384,59584.0,59583.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726436984229,0.26620964,59584.0,59583.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1726436984430,0.214694,59584.0,59583.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1726436985928,0.214694,59584.0,59583.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726436986536,0.215694,59584.0,59583.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726436986931,0.216694,59584.0,59583.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726436987126,0.300588,59584.0,59583.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726436987327,0.083899,59580.0,59579.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726436987539,0.1308,59580.0,59574.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726436987744,0.083906,59575.0,59574.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726436987933,0.084706,59575.0,59574.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726436988132,0.083906,59575.0,59574.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726436988338,0.083906,59575.0,59574.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726436989836,0.084906,59575.0,59574.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726436990428,0.169812,59575.0,59574.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726436991242,0.169812,59575.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436991243,0.083909,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436991539,0.084709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436992543,0.0008,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436992740,0.0008,59573.0,59572.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726436992934,0.0018,59573.0,59572.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726436993337,0.1318,59573.0,59572.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726436993642,0.216709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436994740,0.086709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436994944,0.216709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436995839,0.086709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436996037,0.216709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436997645,0.22414119,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436998235,0.09414119,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436998436,0.0028,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726436998850,0.086709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726437000440,0.086709,59573.0,59572.0,0.10121828]
["bitfinex-derivatives","BTCF0:USTF0",1726437002841,0.086709,59573.0,59572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726437004354,0.083911,59572.0,59571.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726437004554,0.084711,59572.0,59571.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726437005553,0.085711,59572.0,59571.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726437005946,0.085711,59572.0,59570.0,0.00750238]
["bitfinex-derivatives","BTCF0:USTF0",1726437005947,0.083912,59571.0,59570.0,0.00750238]
["bitfinex-derivatives","BTCF0:USTF0",1726437006145,0.084712,59571.0,59570.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1726437006345,0.084712,59571.0,59568.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726437006346,0.083915,59569.0,59568.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726437006555,0.084715,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437007848,0.085715,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437009755,0.086715,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437012666,0.09416016,59569.0,59568.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1726437016261,0.0028,59569.0,59568.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1726437025475,0.0008,59580.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726437025680,0.0481,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726437026376,0.0039,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726437026566,0.0979,59588.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437026768,0.0008,59585.0,59584.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1726437028172,0.0018,59585.0,59584.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1726437028379,0.0018,59585.0,59584.0,1.548174]
["bitfinex-derivatives","BTCF0:USTF0",1726437028670,0.00534,59596.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726437028671,0.0039,59595.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726437028873,0.0465,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437029069,0.0465,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726437030065,0.0465,59597.0,59596.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726437030066,0.0475,59597.0,59596.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726437031866,0.05485001,59597.0,59596.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726437032478,0.05585001,59597.0,59596.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726437033981,0.05585001,59597.0,59596.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726437037182,0.05585001,59597.0,59596.0,0.4540058]
["bitfinex-derivatives","BTCF0:USTF0",1726437056183,0.10734699,59597.0,59596.0,0.4540058]
["bitfinex-derivatives","BTCF0:USTF0",1726437056394,0.10734699,59597.0,59596.0,0.8148058]
["bitfinex-derivatives","BTCF0:USTF0",1726437059589,0.10734699,59597.0,59596.0,0.4540058]
["bitfinex-derivatives","BTCF0:USTF0",1726437061491,0.05585001,59597.0,59596.0,0.4540058]
["bitfinex-derivatives","BTCF0:USTF0",1726437063092,0.0485,59597.0,59596.0,0.4540058]
["bitfinex-derivatives","BTCF0:USTF0",1726437069604,0.09999742,59597.0,59596.0,0.4540058]
["bitfinex-derivatives","BTCF0:USTF0",1726437074910,0.09999742,59597.0,59596.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726437076512,0.0485,59597.0,59596.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726437081500,0.0485,59597.0,59596.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726437081811,0.0485,59597.0,59596.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1726437083718,0.0485,59597.0,59596.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726437084016,0.0485,59597.0,59596.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1726437084715,0.0485,59597.0,59596.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726437084914,0.0485,59597.0,59596.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1726437085110,0.0485,59597.0,59596.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726437087313,0.002,59597.0,59596.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726437089007,0.002,59597.0,59596.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726437089215,0.002,59597.0,59596.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1726437091623,0.05349729,59597.0,59596.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1726437092725,0.05349712,59597.0,59596.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1726437094126,0.05349712,59597.0,59596.0,0.891362]
["bitfinex-derivatives","BTCF0:USTF0",1726437095026,0.05349712,59597.0,59596.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1726437095223,0.05349712,59597.0,59596.0,0.891362]
["bitfinex-derivatives","BTCF0:USTF0",1726437099432,0.0039,59607.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726437099631,0.00534,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726437099832,0.1026,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726437099833,0.0981,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726437100027,0.0981,59620.0,59619.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1726437100232,0.0039,59631.0,59619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726437100535,0.2281,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726437101831,0.2421,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726437102534,0.1091,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726437102920,0.1231,59630.0,59629.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726437103327,0.1091,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726437103529,0.1211,59630.0,59629.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726437106530,0.17257621,59630.0,59629.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726437107131,0.17257594,59630.0,59629.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726437109934,0.07447594,59630.0,59629.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726437110233,0.07447594,59630.0,59629.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1726437110625,0.023,59630.0,59629.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1726437110933,0.023,59630.0,59629.0,0.215878]
["bitfinex-derivatives","BTCF0:USTF0",1726437111439,0.0039,59641.0,59629.0,0.06295683]
["bitfinex-derivatives","BTCF0:USTF0",1726437111632,0.0931,59639.0,59636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726437111831,0.0931,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437112036,0.0465,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437112230,0.083815,59646.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726437112231,0.00777454,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726437112430,0.083815,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726437112629,0.083815,59646.0,59645.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1726437112938,0.083815,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726437113741,0.13,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726437113938,0.13,59647.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437114134,0.0466,59648.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437114330,0.0466,59648.0,59647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437114537,0.1766,59648.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437114926,0.0004,59647.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437115938,0.0084,59647.0,59646.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726437116335,0.0084,59647.0,59646.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726437116931,0.0084,59647.0,59646.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726437117133,0.0194,59647.0,59646.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726437120944,0.1494,59647.0,59646.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726437126955,0.0194,59647.0,59646.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726437127250,0.0034,59647.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437133552,0.0034,59647.0,59646.0,1.187175]
["bitfinex-derivatives","BTCF0:USTF0",1726437138057,0.0034,59647.0,59646.0,1.547975]
["bitfinex-derivatives","BTCF0:USTF0",1726437139658,0.0034,59647.0,59646.0,1.63179]
["bitfinex-derivatives","BTCF0:USTF0",1726437139857,0.0039,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726437140060,0.0485,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726437140357,0.05611587,59656.0,59655.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726437141751,0.00761587,59656.0,59655.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726437141949,0.00761587,59656.0,59655.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726437141950,0.006,59656.0,59655.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726437142556,0.017,59656.0,59655.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726437143153,0.011,59656.0,59655.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726437143365,0.083795,59660.0,59658.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726437143565,0.09131923,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437143763,0.00752423,59660.0,59659.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726437144057,0.0016,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726437144259,0.0016,59661.0,59660.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726437146272,0.0066,59661.0,59660.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726437146460,0.0116,59661.0,59660.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726437146663,0.01945218,59661.0,59660.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726437159369,0.01145218,59661.0,59660.0,0.110195]
["bitfinex-derivatives","BTCF0:USTF0",1726437160973,0.01045218,59661.0,59660.0,0.096195]
["bitfinex-derivatives","BTCF0:USTF0",1726437161170,0.01145218,59661.0,59660.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1726437161569,0.01045218,59661.0,59660.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1726437161768,0.01045218,59661.0,59660.0,0.096195]
["bitfinex-derivatives","BTCF0:USTF0",1726437162072,0.01145218,59661.0,59660.0,0.107195]
["bitfinex-derivatives","BTCF0:USTF0",1726437162270,0.01145218,59661.0,59660.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1726437162678,0.01145218,59661.0,59660.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1726437164671,0.01045218,59661.0,59660.0,0.094195]
["bitfinex-derivatives","BTCF0:USTF0",1726437164866,0.01045218,59661.0,59660.0,0.104195]
["bitfinex-derivatives","BTCF0:USTF0",1726437164867,0.01145218,59661.0,59660.0,0.104195]
["bitfinex-derivatives","BTCF0:USTF0",1726437165476,0.01145218,59661.0,59660.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1726437167180,0.01145218,59661.0,59660.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1726437167380,0.0036,59661.0,59660.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1726437167585,0.0036,59661.0,59660.0,0.101195]
["bitfinex-derivatives","BTCF0:USTF0",1726437170679,0.0036,59661.0,59660.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1726437171185,0.0036,59661.0,59660.0,0.101195]
["bitfinex-derivatives","BTCF0:USTF0",1726437171485,0.0036,59661.0,59660.0,1.334035]
["bitfinex-derivatives","BTCF0:USTF0",1726437172384,0.0036,59661.0,59660.0,1.204035]
["bitfinex-derivatives","BTCF0:USTF0",1726437172578,0.0036,59661.0,59660.0,1.334035]
["bitfinex-derivatives","BTCF0:USTF0",1726437176290,0.0036,59661.0,59660.0,0.734035]
["bitfinex-derivatives","BTCF0:USTF0",1726437179286,0.0036,59661.0,59660.0,1.455635]
["bitfinex-derivatives","BTCF0:USTF0",1726437181381,0.0036,59661.0,59660.0,0.734035]
["bitfinex-derivatives","BTCF0:USTF0",1726437181584,0.0036,59661.0,59660.0,1.455635]
["bitfinex-derivatives","BTCF0:USTF0",1726437182086,0.0036,59661.0,59660.0,0.952795]
["bitfinex-derivatives","BTCF0:USTF0",1726437183778,0.0036,59661.0,59660.0,0.822795]
["bitfinex-derivatives","BTCF0:USTF0",1726437184889,0.087394,59661.0,59660.0,0.822795]
["bitfinex-derivatives","BTCF0:USTF0",1726437186491,0.171188,59661.0,59660.0,0.312395]
["bitfinex-derivatives","BTCF0:USTF0",1726437187594,0.169588,59661.0,59660.0,0.312395]
["bitfinex-derivatives","BTCF0:USTF0",1726437187790,0.083802,59655.0,59654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437188096,0.0004,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437188392,0.0004,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437189291,0.084206,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437190387,0.084206,59652.0,59651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726437190797,0.084206,59652.0,59651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726437191095,0.084206,59652.0,59651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726437191294,0.298012,59652.0,59651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726437191995,0.30579925,59652.0,59651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726437192698,0.30579925,59652.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437192994,0.30579925,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437193499,0.30879925,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437193792,0.30879925,59652.0,59646.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437193793,0.083813,59647.0,59646.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437193996,0.083813,59647.0,59644.0,0.00782375]
["bitfinex-derivatives","BTCF0:USTF0",1726437193997,0.084213,59647.0,59644.0,0.00782375]
["bitfinex-derivatives","BTCF0:USTF0",1726437194197,0.0004,59645.0,59642.0,0.57546]
["bitfinex-derivatives","BTCF0:USTF0",1726437194496,0.083815,59646.0,59642.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1726437194797,0.083817,59645.0,59642.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1726437194996,0.083817,59645.0,59642.0,0.58254609]
["bitfinex-derivatives","BTCF0:USTF0",1726437196098,0.083817,59645.0,59642.0,0.45254609]
["bitfinex-derivatives","BTCF0:USTF0",1726437196398,0.084817,59645.0,59642.0,0.45654609]
["bitfinex-derivatives","BTCF0:USTF0",1726437196599,0.083819,59643.0,59642.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726437196792,0.002,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726437196999,0.085816,59645.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437197695,0.084816,59645.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437199293,0.083816,59645.0,59644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726437199495,0.083816,59645.0,59644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437199901,0.09194367,59645.0,59644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437205493,0.0004,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726437205693,0.0004,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437205899,0.084213,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437207099,0.086213,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437208205,0.09403416,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437210304,0.09403416,59647.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437210305,0.01022116,59647.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437211001,0.0024,59647.0,59646.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726437213698,0.0024,59647.0,59646.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1726437215308,0.0039,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726437215504,0.0078436,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726437215702,0.083801,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726437215903,0.083801,59656.0,59655.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726437217313,0.094801,59656.0,59655.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726437218401,0.011,59656.0,59655.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726437218907,0.02874839,59656.0,59655.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726437223903,0.11254939,59656.0,59655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437224102,0.25754939,59656.0,59655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437224300,0.31767033,59656.0,59655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437227317,0.25754939,59656.0,59655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437231923,0.11254939,59656.0,59655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437232221,0.11254939,59656.0,59655.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726437236219,0.02874839,59656.0,59655.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726437236424,0.021,59656.0,59655.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726437238820,0.021,59656.0,59655.0,1.189082]
["bitfinex-derivatives","BTCF0:USTF0",1726437239125,0.021,59656.0,59655.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726437239620,0.021,59656.0,59655.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1726437239826,0.01,59656.0,59655.0,0.215202]
["bitfinex-derivatives","BTCF0:USTF0",1726437240016,0.018,59656.0,59655.0,0.22425966]
["bitfinex-derivatives","BTCF0:USTF0",1726437240518,0.018,59656.0,59655.0,1.32713966]
["bitfinex-derivatives","BTCF0:USTF0",1726437240721,0.008,59656.0,59655.0,1.32613966]
["bitfinex-derivatives","BTCF0:USTF0",1726437240910,0.008,59656.0,59655.0,1.32713966]
["bitfinex-derivatives","BTCF0:USTF0",1726437240911,0.017,59656.0,59655.0,1.32713966]
["bitfinex-derivatives","BTCF0:USTF0",1726437243111,0.017,59656.0,59655.0,1.41094166]
["bitfinex-derivatives","BTCF0:USTF0",1726437244122,0.0059,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726437244325,0.0059,59661.0,59660.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1726437244326,0.002,59661.0,59660.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1726437244524,0.002,59661.0,59660.0,0.947835]
["bitfinex-derivatives","BTCF0:USTF0",1726437245334,0.002,59661.0,59660.0,0.993735]
["bitfinex-derivatives","BTCF0:USTF0",1726437245917,0.003,59661.0,59660.0,1.001735]
["bitfinex-derivatives","BTCF0:USTF0",1726437246830,0.004,59661.0,59660.0,1.009735]
["bitfinex-derivatives","BTCF0:USTF0",1726437248926,0.004,59661.0,59660.0,1.09353]
["bitfinex-derivatives","BTCF0:USTF0",1726437252836,0.004,59661.0,59660.0,0.59069]
["bitfinex-derivatives","BTCF0:USTF0",1726437258238,0.0039,59666.0,59665.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1726437258442,0.1012,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726437258740,0.0973,59671.0,59670.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1726437259037,0.0973,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726437259639,0.10544272,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726437260238,0.01314272,59671.0,59670.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1726437260452,0.005,59671.0,59670.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1726437263942,0.0039,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726437264144,0.0039,59685.0,59677.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726437264449,0.0039,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726437264644,0.0536,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726437264645,0.05785316,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726437265946,0.06385316,59692.0,59691.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726437266843,0.06685316,59692.0,59691.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726437267156,0.06685316,59692.0,59691.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726437267157,0.07285316,59692.0,59691.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726437268447,0.0647,59692.0,59691.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726437268846,0.0039,59699.0,59691.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726437269042,0.00534,59706.0,59701.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726437269043,0.0457,59705.0,59701.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726437269240,0.0457,59705.0,59702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437269439,0.0457,59705.0,59704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437269646,0.0457,59705.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437270252,0.0039,59710.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726437270452,0.0931,59709.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726437271045,0.009,59705.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726437271753,0.009,59705.0,59704.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726437273258,0.083725,59711.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726437273453,0.3608,59715.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726437273655,0.37360635,59720.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726437273656,0.00974635,59720.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726437273956,0.13,59722.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437274147,0.213709,59722.0,59721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437275258,0.22195858,59722.0,59721.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437275444,1.32427858,59722.0,59721.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437275850,1.19427858,59722.0,59721.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437276059,1.32427858,59722.0,59721.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437276657,1.32427858,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437277760,1.40798758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437278060,0.80798758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437278359,1.40798758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437278563,1.76878758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437278764,1.63878758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437279057,1.76878758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437279254,1.63878758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437279656,1.76878758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437280954,1.76878758,59722.0,59721.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437281155,1.76878758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437282463,0.66646758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437282665,0.53646758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437282859,0.66646758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437287657,1.76878758,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437289673,1.85249658,59722.0,59721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437289861,0.297434,59716.0,59715.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437290165,0.297434,59716.0,59708.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726437290166,0.083726,59709.0,59708.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726437290368,0.075932,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437290566,0.13,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437290765,0.213736,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437291269,0.083744,59697.0,59694.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437291572,0.213744,59697.0,59692.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1726437291974,0.083744,59697.0,59692.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1726437292265,0.083744,59697.0,59693.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726437293573,0.084744,59697.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726437294074,0.084744,59697.0,59694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437294276,0.085744,59697.0,59694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437294672,0.083744,59697.0,59693.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726437294869,0.083744,59697.0,59694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726437295266,0.083744,59697.0,59694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437295465,0.083744,59697.0,59694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726437295670,0.083744,59697.0,59694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437296862,0.084744,59697.0,59694.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726437297267,0.084744,59697.0,59694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726437297468,0.084744,59697.0,59694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437298076,0.084744,59697.0,59694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437298275,0.084744,59697.0,59694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437299768,0.001,59697.0,59694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437299971,0.00834569,59698.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726437300274,0.083738,59701.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726437300474,0.083738,59701.0,59700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437300872,0.5508,59707.0,59700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437300873,0.083734,59704.0,59700.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1726437301075,0.083731,59706.0,59703.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726437301274,0.083731,59706.0,59705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437301478,0.083731,59706.0,59703.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726437301674,0.09208158,59706.0,59703.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726437303080,0.09208158,59706.0,59703.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726437303772,0.09608158,59706.0,59703.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726437304172,0.09208158,59706.0,59703.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726437304369,0.09208158,59706.0,59703.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726437306681,0.083733,59704.0,59703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726437306981,0.167466,59704.0,59703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726437308982,0.167466,59704.0,59697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437308983,0.167484,59698.0,59697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437309180,0.357484,59698.0,59697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437309385,1.460004,59698.0,59697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437309783,1.270004,59698.0,59697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437309988,1.820804,59698.0,59697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437310190,0.083752,59691.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437310384,0.19,59691.0,59683.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437310576,0.273763,59684.0,59680.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726437310780,0.273763,59684.0,59680.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726437310991,0.083763,59683.0,59680.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726437311602,0.083763,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437311989,0.083763,59683.0,59680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437312694,0.084763,59683.0,59680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437312899,0.085763,59683.0,59680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437313503,0.084763,59683.0,59680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437313702,0.083765,59682.0,59680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437313905,0.083765,59682.0,59680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437314201,0.083765,59682.0,59680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726437314995,0.084765,59682.0,59680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726437315603,0.084765,59682.0,59680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437315795,0.083766,59681.0,59680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437317298,0.084766,59681.0,59680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437317797,0.085766,59681.0,59680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437319895,0.215766,59681.0,59680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437334515,0.085766,59681.0,59680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437344122,0.169532,59681.0,59680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437346435,0.299532,59681.0,59680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437346933,0.083774,59675.0,59674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437347134,0.083776,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437347324,0.084176,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437347523,0.214176,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437347724,0.213776,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437348832,0.214776,59674.0,59673.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726437349232,0.084776,59674.0,59673.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726437349735,0.215776,59674.0,59673.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726437349931,0.215776,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437352534,0.22408429,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437360836,0.30786029,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437361535,0.22408429,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437362036,0.09408429,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437362235,0.22408429,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437364637,0.09408429,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437364945,0.22408429,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437366542,0.14030829,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437367130,0.01030829,59674.0,59673.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1726437367664,0.14030829,59674.0,59673.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1726437390356,0.002,59674.0,59673.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1726437394767,0.002,59674.0,59673.0,0.552354]
["bitfinex-derivatives","BTCF0:USTF0",1726437395567,0.002,59674.0,59673.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1726437396968,0.132,59674.0,59673.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1726437399476,0.002,59674.0,59673.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1726437416371,0.002,59674.0,59673.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1726437416574,0.002,59674.0,59673.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1726437421587,0.002,59674.0,59673.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1726437421787,0.085776,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437428988,0.132,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726437430291,0.132,59674.0,59673.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1726437431300,0.002,59674.0,59673.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1726437431988,0.002,59674.0,59673.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1726437436493,0.002,59674.0,59673.0,0.971297]
["bitfinex-derivatives","BTCF0:USTF0",1726437436799,0.002,59674.0,59673.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1726437436996,0.002,59674.0,59673.0,0.552354]
["bitfinex-derivatives","BTCF0:USTF0",1726437437387,0.002,59674.0,59673.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1726437439403,0.087664,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726437439404,0.0039,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726437439594,0.13,59686.0,59681.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726437439789,0.0945,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726437439989,0.2245,59688.0,59687.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1726437440192,0.2245,59688.0,59687.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726437440393,0.23280193,59688.0,59687.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726437440799,0.13830193,59688.0,59687.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726437441005,0.00830193,59688.0,59687.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726437441202,0.13,59688.0,59687.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726437441405,0.135,59688.0,59687.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726437441703,0.005,59688.0,59687.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726437441898,0.135,59688.0,59687.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726437442304,0.14,59688.0,59687.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726437444098,0.01,59688.0,59687.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726437444305,0.14,59688.0,59687.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726437459208,0.14,59688.0,59687.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726437459407,0.14,59688.0,59687.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726437460699,0.01,59688.0,59687.0,0.529714]
["bitfinex-derivatives","BTCF0:USTF0",1726437460904,0.13,59693.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726437461103,0.00849578,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726437461301,0.13,59695.0,59694.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726437461614,0.13,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726437463105,0.10690248,59696.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726437463106,0.00820248,59696.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726437463312,0.0039,59702.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726437463621,0.0952,59704.0,59698.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726437464115,0.13,59701.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726437464514,0.0074,59699.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726437465309,0.0124,59699.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726437466011,0.0124,59699.0,59698.0,1.186262]
["bitfinex-derivatives","BTCF0:USTF0",1726437466211,0.0039,59706.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726437466517,0.13,59708.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726437466718,0.13,59708.0,59707.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726437467514,0.0514,59713.0,59708.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726437467718,0.0514,59713.0,59708.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726437467719,0.18545734,59709.0,59708.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726437469117,0.13,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726437469315,0.13,59712.0,59711.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1726437469719,0.00824735,59716.0,59711.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726437469911,0.13,59718.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726437470110,0.13,59718.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1726437470315,0.13,59718.0,59717.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1726437470511,0.13,59718.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1726437471026,0.0971,59720.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726437471324,0.0039,59726.0,59719.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726437471624,0.4947,59729.0,59725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437471813,0.4908,59729.0,59728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437472207,0.4908,59729.0,59728.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726437472506,0.4908,59729.0,59728.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726437472507,0.13,59729.0,59728.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726437473312,0.13848389,59729.0,59728.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726437473517,0.00848389,59729.0,59728.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726437473716,0.0039,59734.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726437473908,0.13,59731.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726437474816,0.13,59731.0,59730.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726437475018,0.13,59731.0,59730.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726437475325,0.137,59731.0,59730.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726437476425,0.143,59731.0,59730.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726437477220,0.013,59731.0,59730.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726437478819,0.013,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437480123,0.096696,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437480514,0.598936,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437480823,0.083698,59729.0,59728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726437481030,0.213698,59729.0,59728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726437482134,0.213698,59729.0,59728.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726437482421,0.220698,59729.0,59728.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726437482827,0.226698,59729.0,59728.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726437483630,0.226698,59729.0,59724.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437483631,0.143,59729.0,59724.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437483930,0.083711,59720.0,59719.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726437484122,0.213711,59720.0,59719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437486228,1.760582,59720.0,59719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437486428,1.760582,59720.0,59715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437486429,0.083717,59716.0,59715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437486628,0.083717,59716.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437486629,0.13,59716.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437486931,0.083712,59719.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437486932,0.13,59711.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437487225,0.0491,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437488630,0.0491,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437489426,0.0491,59710.0,59706.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726437489626,0.0491,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437490027,0.1791,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437490235,0.262825,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437490438,0.262825,59710.0,59707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726437490831,0.132825,59710.0,59707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726437491033,0.13,59709.0,59707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726437491533,0.213727,59709.0,59707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726437492436,0.297454,59709.0,59707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726437492935,0.083728,59708.0,59707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726437494034,0.083728,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437494335,0.084728,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437494729,0.084728,59708.0,59703.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726437495038,0.13,59705.0,59703.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726437495435,0.213732,59705.0,59703.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726437495734,0.213732,59705.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726437496131,0.083734,59704.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726437496326,0.083734,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437496530,0.083734,59704.0,59703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437496733,0.083733,59704.0,59703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437497133,0.083733,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437497335,0.083733,59704.0,59701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726437497929,0.083733,59704.0,59701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437498130,0.13,59702.0,59701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437499036,0.13,59702.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437499238,0.083738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437500743,0.083738,59701.0,59700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726437502141,0.083738,59701.0,59700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726437502340,0.084738,59701.0,59700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726437502837,0.085738,59701.0,59700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726437503041,0.087738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437503242,0.085738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437504948,0.086738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437505644,0.214738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437506537,0.215738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437506745,0.215738,59701.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726437506946,0.215738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437507950,0.214738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437509255,0.084738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437509557,0.08374,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437509958,0.08374,59699.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437509959,0.083744,59697.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437510287,0.1304,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437511060,0.084147,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437511355,0.214147,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437511654,0.215147,59694.0,59693.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726437512444,0.215147,59694.0,59693.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726437512445,0.216147,59694.0,59693.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726437512860,0.215147,59694.0,59693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726437513456,0.214147,59694.0,59693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726437514356,0.214147,59694.0,59693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726437515159,0.22268702,59694.0,59693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726437517559,0.22368702,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726437518264,0.22468702,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437518958,0.083752,59691.0,59689.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437519259,0.083752,59691.0,59686.0,0.129558]
["bitfinex-derivatives","BTCF0:USTF0",1726437519260,0.1304,59690.0,59686.0,0.129558]
["bitfinex-derivatives","BTCF0:USTF0",1726437519855,0.0004,59687.0,59686.0,0.129558]
["bitfinex-derivatives","BTCF0:USTF0",1726437520058,0.1304,59690.0,59686.0,0.129558]
["bitfinex-derivatives","BTCF0:USTF0",1726437520364,0.1304,59690.0,59689.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726437520957,0.1314,59690.0,59689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437521366,0.1324,59690.0,59689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437521861,0.1314,59690.0,59689.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726437522669,0.215153,59690.0,59689.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726437522868,0.214153,59690.0,59689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726437527476,0.084153,59690.0,59689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726437527776,0.214153,59690.0,59689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726437540876,0.0004,59690.0,59689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726437541071,0.1304,59690.0,59689.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726437541264,0.1304,59690.0,59689.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1726437544681,0.1304,59690.0,59689.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1726437555282,0.0004,59690.0,59689.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1726437555691,0.1304,59690.0,59689.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1726437568396,0.0004,59690.0,59689.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1726437568691,0.1304,59690.0,59689.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1726437581705,0.1304,59690.0,59689.0,0.450954]
["bitfinex-derivatives","BTCF0:USTF0",1726437586306,0.0004,59690.0,59689.0,0.450954]
["bitfinex-derivatives","BTCF0:USTF0",1726437591215,0.0004,59690.0,59689.0,0.534708]
["bitfinex-derivatives","BTCF0:USTF0",1726437591416,0.0039,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726437591714,0.2243,59700.0,59695.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726437591918,0.2243,59700.0,59699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437593202,0.2243,59700.0,59699.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726437593413,0.2313,59700.0,59699.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726437593808,0.2383,59700.0,59699.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726437595216,0.24659513,59700.0,59699.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726437597821,0.19949513,59700.0,59699.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726437600408,0.014,59700.0,59699.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726437601112,0.0039,59707.0,59706.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726437601323,0.0039,59714.0,59706.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726437601614,0.0473,59716.0,59713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437601825,0.13,59711.0,59707.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437602121,0.13,59711.0,59708.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726437602621,0.0928,59713.0,59706.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726437602622,0.13,59709.0,59706.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726437602810,0.13,59709.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437602811,0.3608,59707.0,59700.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437603012,0.1304,59701.0,59699.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726437603215,0.0471,59700.0,59699.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726437603422,0.1767,59700.0,59695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437603613,0.1304,59696.0,59695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437603917,0.0004,59696.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437604107,0.0004,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437604811,0.08265,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437605016,0.08265,59692.0,59691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437605212,0.08265,59692.0,59690.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726437605213,0.083752,59691.0,59690.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726437605417,0.083755,59689.0,59683.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437605719,0.3612,59691.0,59680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437605720,0.3608,59685.0,59680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437605920,0.0004,59681.0,59676.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437606113,0.0004,59681.0,59672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437606313,0.0004,59681.0,59668.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437606314,0.0004,59673.0,59668.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437606517,0.13,59671.0,59667.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1726437606712,0.0004,59668.0,59667.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1726437607832,0.0004,59668.0,59667.0,0.456585]
["bitfinex-derivatives","BTCF0:USTF0",1726437608321,0.0004,59668.0,59667.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726437608824,0.0004,59668.0,59667.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726437609421,0.0004,59668.0,59667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437609722,0.4922,59668.0,59667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726437610114,0.4922,59668.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437610115,1.595,59668.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437610323,0.1304,59661.0,59657.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437610522,0.1304,59661.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437610523,0.083804,59654.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437610720,0.3612,59653.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437610919,0.4908,59653.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437611223,0.3608,59653.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437611427,0.3608,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726437611722,0.0004,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726437611924,0.0004,59661.0,59660.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1726437612124,0.0004,59661.0,59660.0,0.947835]
["bitfinex-derivatives","BTCF0:USTF0",1726437612323,0.0039,59666.0,59660.0,0.947835]
["bitfinex-derivatives","BTCF0:USTF0",1726437612324,0.0039,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726437612633,0.0039,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726437612925,0.0004,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726437613229,0.0004,59673.0,59672.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726437613419,0.3608,59679.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726437613618,0.3608,59679.0,59678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437614022,0.046,59680.0,59678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437614226,0.046,59680.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437614628,0.19,59681.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437614925,0.19,59681.0,59671.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726437614926,0.19,59681.0,59680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437615126,0.19,59681.0,59680.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1726437616233,0.191,59681.0,59680.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1726437616430,0.191,59681.0,59680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437617925,0.193,59681.0,59680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437619522,0.0039,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726437619725,0.0039,59693.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726437619726,0.0039,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726437619927,0.0039,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726437620130,0.0039,59703.0,59699.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1726437620332,0.0039,59715.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437620525,0.19,59717.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437620724,0.5508,59717.0,59716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437621027,0.5508,59717.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437621028,0.5508,59717.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437621633,0.19,59713.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726437622526,0.19,59713.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437623032,0.19,59713.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437623239,0.19,59713.0,59709.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726437623629,0.19,59713.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726437624328,0.19,59713.0,59709.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726437625428,0.19,59713.0,59709.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726437627939,0.19,59713.0,59710.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726437628431,0.3608,59717.0,59710.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726437628630,0.3608,59717.0,59716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437629929,0.3668,59717.0,59716.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437630243,0.006,59717.0,59716.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437630433,0.012,59717.0,59716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437633430,0.095715,59717.0,59716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437634033,1.198075,59717.0,59716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726437634845,1.198075,59717.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437634846,0.083726,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437635044,0.19,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437635346,0.19,59708.0,59697.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726437635532,0.19,59703.0,59698.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726437636636,0.19,59703.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437636637,0.5508,59699.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437636837,0.19,59691.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437637033,0.19,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437637857,0.27376,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437638044,0.083772,59677.0,59672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437638241,0.19,59673.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437639052,0.19,59673.0,59660.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726437639053,0.50276,59672.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437639353,0.19,59661.0,59656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437639539,0.19,59657.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437639942,0.2738,59657.0,59644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437640146,0.3608,59654.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437640360,0.3608,59654.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726437640648,0.3608,59654.0,59641.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726437640649,0.083807,59652.0,59641.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726437640841,0.3608,59654.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437640842,0.273811,59649.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437641240,0.634611,59649.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437641951,0.19,59641.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437642946,0.19,59641.0,59640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726437644147,0.191,59641.0,59640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726437644346,0.192,59641.0,59640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726437645553,0.191,59641.0,59640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726437645849,0.192,59641.0,59640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437646846,0.5528,59641.0,59640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726437647245,0.5528,59641.0,59640.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726437647246,0.002,59641.0,59640.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726437647446,0.3608,59657.0,59640.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1726437647648,0.3647,59661.0,59654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437647649,0.00144,59661.0,59654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437647955,0.0084,59669.0,59654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437647956,0.3608,59670.0,59660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726437648265,0.3608,59670.0,59669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437648447,0.64290026,59670.0,59669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437648650,0.083785,59668.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1726437648843,0.01,59661.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1726437649049,0.19,59660.0,59654.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726437649250,0.19,59660.0,59654.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726437649451,0.19,59660.0,59654.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726437649658,0.19,59660.0,59654.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726437649843,0.5508,59655.0,59654.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726437650049,1.77877164,59655.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437650348,1.77877164,59655.0,59640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726437650349,0.083822,59641.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437650559,0.083822,59641.0,59640.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726437650747,1.186822,59641.0,59640.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726437651256,1.186822,59641.0,59629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437651257,0.083837,59631.0,59629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437651443,0.6508,59630.0,59619.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437651648,0.0004,59620.0,59618.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1726437651844,0.29,59624.0,59618.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1726437651845,0.29,59624.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726437652057,0.29,59624.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437653155,0.291,59624.0,59623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437653545,0.29,59624.0,59623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726437653746,0.291,59624.0,59623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726437654351,0.291,59624.0,59623.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726437654352,0.292,59624.0,59623.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726437655161,0.291,59624.0,59623.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726437655362,0.292,59624.0,59623.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726437656265,0.002,59624.0,59623.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726437656662,0.002,59624.0,59623.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726437656959,0.002,59624.0,59623.0,0.103247]
["bitfinex-derivatives","BTCF0:USTF0",1726437657163,0.002,59624.0,59623.0,0.464047]
["bitfinex-derivatives","BTCF0:USTF0",1726437657658,0.3608,59630.0,59623.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1726437657962,0.0016,59631.0,59623.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1726437657963,0.0016,59631.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726437658167,0.0016,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437658465,0.0008,59629.0,59628.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1726437658965,0.0008,59629.0,59628.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1726437659556,0.0008,59629.0,59628.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1726437660469,0.29,59638.0,59628.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1726437660470,0.0084,59649.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726437660776,0.083813,59647.0,59640.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726437661060,0.083813,59647.0,59646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437661263,0.818426,59647.0,59646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437661468,2.40456,59647.0,59634.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437661657,0.37383,59635.0,59634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726437662767,0.37483,59635.0,59634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726437665259,0.37883,59635.0,59634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726437665762,0.97883,59635.0,59634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726437665957,1.481911,59635.0,59622.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437666158,0.6508,59623.0,59616.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726437666376,0.2904,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726437667082,0.2904,59617.0,59614.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726437667370,0.2904,59617.0,59604.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437667371,0.083867,59609.0,59604.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437667567,0.083867,59609.0,59602.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726437667568,0.0004,59605.0,59602.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726437667762,0.2904,59603.0,59602.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726437667959,0.29,59603.0,59602.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726437669176,0.291,59603.0,59602.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726437669668,0.18186628,59603.0,59602.0,0.34337484]
["bitfinex-derivatives","BTCF0:USTF0",1726437670066,0.18286628,59603.0,59602.0,0.35537484]
["bitfinex-derivatives","BTCF0:USTF0",1726437670865,0.18286628,59603.0,59602.0,0.30947484]
["bitfinex-derivatives","BTCF0:USTF0",1726437671179,0.18286628,59603.0,59602.0,0.15385435]
["bitfinex-derivatives","BTCF0:USTF0",1726437671366,0.18286628,59603.0,59602.0,0.15386388]
["bitfinex-derivatives","BTCF0:USTF0",1726437671763,0.26674128,59603.0,59602.0,0.15386388]
["bitfinex-derivatives","BTCF0:USTF0",1726437672064,0.587197,59602.0,59595.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437672264,0.587197,59602.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726437672265,0.6508,59596.0,59592.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437672469,0.0008,59593.0,59590.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437672773,0.2908,59591.0,59587.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437672973,0.0008,59588.0,59586.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437673174,0.2908,59587.0,59586.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437673373,0.29,59587.0,59586.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437673773,0.29,59587.0,59585.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437673975,0.29,59587.0,59581.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726437673976,0.0008,59586.0,59583.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437674176,0.0008,59584.0,59583.0,0.18392979]
["bitfinex-derivatives","BTCF0:USTF0",1726437674377,0.0008,59586.0,59583.0,0.18392979]
["bitfinex-derivatives","BTCF0:USTF0",1726437675476,0.0018,59586.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726437675781,0.0018,59586.0,59583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726437675782,0.3608,59585.0,59583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726437676166,0.0008,59584.0,59583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726437676572,0.0008,59584.0,59580.0,0.10002679]
["bitfinex-derivatives","BTCF0:USTF0",1726437676873,0.0008,59581.0,59580.0,0.18393479]
["bitfinex-derivatives","BTCF0:USTF0",1726437677180,0.0008,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726437677681,0.30381478,59585.0,59578.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726437677881,0.30381478,59585.0,59581.0,0.09966035]
["bitfinex-derivatives","BTCF0:USTF0",1726437678276,0.30381478,59585.0,59582.0,0.09966035]
["bitfinex-derivatives","BTCF0:USTF0",1726437678681,0.30381478,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726437678991,0.001,59586.0,59584.0,0.18356235]
["bitfinex-derivatives","BTCF0:USTF0",1726437679282,0.00840096,59590.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726437679478,0.36224,59591.0,59586.0,0.09976523]
["bitfinex-derivatives","BTCF0:USTF0",1726437679786,0.3608,59591.0,59586.0,0.09976523]
["bitfinex-derivatives","BTCF0:USTF0",1726437680170,0.083894,59590.0,59586.0,0.09976523]
["bitfinex-derivatives","BTCF0:USTF0",1726437681286,0.3608,59591.0,59586.0,0.09976523]
["bitfinex-derivatives","BTCF0:USTF0",1726437681477,0.36941308,59591.0,59586.0,0.09976523]
["bitfinex-derivatives","BTCF0:USTF0",1726437681881,0.3608,59591.0,59586.0,0.09976523]
["bitfinex-derivatives","BTCF0:USTF0",1726437682092,0.0039,59597.0,59588.0,0.09976523]
["bitfinex-derivatives","BTCF0:USTF0",1726437682382,0.0039,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726437682585,0.3608,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726437683884,0.3618,59606.0,59605.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1726437685075,0.3628,59606.0,59605.0,0.099872]
["bitfinex-derivatives","BTCF0:USTF0",1726437685281,0.002,59606.0,59605.0,0.100272]
["bitfinex-derivatives","BTCF0:USTF0",1726437685492,0.001,59606.0,59605.0,0.096272]
["bitfinex-derivatives","BTCF0:USTF0",1726437685785,0.29,59612.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726437685988,0.29,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437686178,0.29832225,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437686583,0.6508,59618.0,59616.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726437686782,0.6508,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437686783,0.29,59618.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437686982,0.36236001,59625.0,59617.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726437686983,0.29,59623.0,59617.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726437687277,0.00148,59625.0,59617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437687484,0.00148,59625.0,59608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437687485,0.29,59624.0,59608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437687776,0.29,59624.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437687777,0.00156001,59625.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437687979,0.6508,59630.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726437688180,0.6508,59630.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437688380,0.6508,59630.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437688582,0.29,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437688789,0.2904,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437689380,0.6512,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437689588,0.735044,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437689985,0.741044,59625.0,59624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437690889,0.741044,59625.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437690890,0.083853,59619.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437691094,0.0004,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437692297,0.0014,59613.0,59612.0,0.451663]
["bitfinex-derivatives","BTCF0:USTF0",1726437692791,0.0004,59613.0,59612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726437693201,0.0004,59613.0,59612.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726437693202,0.0014,59613.0,59612.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726437693587,0.0014,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726437693992,0.085261,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726437694795,0.09269315,59613.0,59612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726437694991,0.09569315,59613.0,59612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437695496,0.083864,59611.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726437695692,0.2904,59606.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726437695993,0.2904,59606.0,59601.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726437696194,0.0004,59602.0,59601.0,0.132178]
["bitfinex-derivatives","BTCF0:USTF0",1726437698096,0.0004,59602.0,59601.0,0.137178]
["bitfinex-derivatives","BTCF0:USTF0",1726437698305,0.0004,59602.0,59601.0,0.142178]
["bitfinex-derivatives","BTCF0:USTF0",1726437699093,0.0004,59602.0,59601.0,0.137178]
["bitfinex-derivatives","BTCF0:USTF0",1726437699290,0.0004,59602.0,59601.0,0.142178]
["bitfinex-derivatives","BTCF0:USTF0",1726437701003,0.0004,59602.0,59601.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1726437701297,0.0004,59602.0,59601.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1726437701797,0.0004,59602.0,59601.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1726437702193,0.0004,59602.0,59601.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1726437702395,0.0004,59602.0,59601.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1726437705293,0.0004,59602.0,59601.0,0.500978]
["bitfinex-derivatives","BTCF0:USTF0",1726437710502,0.3608,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726437710804,0.0039,59628.0,59613.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1726437710998,0.3608,59630.0,59628.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726437711200,0.36925066,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726437711395,0.00845066,59630.0,59629.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1726437711706,0.00955618,59631.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437712005,0.2994,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437712399,0.2904,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437712604,0.2904,59628.0,59627.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1726437714913,0.3014,59628.0,59627.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726437715206,0.3014,59628.0,59627.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1726437715998,0.0114,59628.0,59627.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1726437720421,0.0114,59628.0,59627.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726437720807,0.09524,59628.0,59627.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726437721009,0.0114,59628.0,59627.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726437722008,0.06287617,59628.0,59627.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726437723520,0.22894714,59628.0,59627.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726437723703,1.75143617,59628.0,59627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437724108,0.29,59619.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726437724415,0.2904,59619.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726437724714,0.0004,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437724916,0.0004,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437726008,0.05188407,59617.0,59616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726437726410,0.05188407,59617.0,59616.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726437726615,0.05188407,59617.0,59616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726437727927,0.24188407,59617.0,59616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726437728314,0.24188407,59617.0,59616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726437728512,0.32574007,59617.0,59616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726437728712,0.083865,59610.0,59609.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437728913,0.083865,59610.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437728914,0.083867,59609.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437729118,0.1904,59601.0,59599.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1726437729311,0.19,59601.0,59599.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1726437729513,0.0004,59600.0,59599.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726437729719,0.19,59601.0,59599.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726437729922,0.19,59601.0,59600.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726437730115,0.001,59601.0,59600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726437730324,0.001,59601.0,59600.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726437730520,0.001,59601.0,59600.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1726437730715,0.5512,59610.0,59600.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726437730926,0.1904,59610.0,59609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437732817,0.1904,59610.0,59609.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726437733027,0.1954,59610.0,59609.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726437733625,0.0104,59610.0,59609.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726437734932,0.0054,59610.0,59609.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726437735225,1.46741,59610.0,59609.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726437735442,1.46741,59610.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437735443,0.083878,59601.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437735730,0.083878,59601.0,59586.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726437735731,0.083884,59597.0,59586.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726437735926,0.083884,59597.0,59586.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726437735927,0.948484,59597.0,59586.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726437736115,0.445084,59597.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726437736518,1.548484,59597.0,59586.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726437736720,0.0008,59587.0,59586.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726437737224,0.0008,59587.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437737528,0.0008,59584.0,59577.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726437737827,0.0008,59578.0,59577.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726437739429,0.0008,59578.0,59573.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726437739620,0.0008,59578.0,59570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726437739621,0.2908,59574.0,59570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726437740037,0.0008,59574.0,59570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726437740335,0.002,59587.0,59573.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437740530,0.0039,59594.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437740731,0.29,59597.0,59584.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726437740936,0.29,59597.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726437741635,0.29,59592.0,59584.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726437741835,0.6516,59585.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437742032,0.0008,59581.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437742237,0.083906,59582.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437743436,0.50352,59581.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437743626,0.50352,59581.0,59580.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726437743828,1.10352,59581.0,59580.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726437744026,1.10352,59581.0,59580.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726437744634,1.10352,59581.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437744838,1.10352,59581.0,59580.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726437746536,1.187426,59581.0,59580.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726437748053,0.50352,59581.0,59580.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726437748732,0.65316001,59585.0,59580.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726437748944,0.3616,59585.0,59584.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726437751742,0.3616,59585.0,59584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437752043,0.3616,59585.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437752044,0.083905,59582.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437752537,0.587826,59581.0,59580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437752738,0.587826,59581.0,59567.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726437752739,0.083908,59580.0,59567.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437752938,0.083935,59561.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437753137,0.6508,59559.0,59554.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726437753341,0.083945,59554.0,59544.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437753649,0.0008,59555.0,59544.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726437753650,0.29,59545.0,59544.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726437753942,0.2908,59555.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1726437754139,0.278,59551.0,59544.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726437754334,0.0008,59545.0,59544.0,0.130658]
["bitfinex-derivatives","BTCF0:USTF0",1726437754935,0.0018,59545.0,59544.0,0.141658]
["bitfinex-derivatives","BTCF0:USTF0",1726437755141,0.0018,59545.0,59544.0,1.245498]
["bitfinex-derivatives","BTCF0:USTF0",1726437756040,0.0028,59545.0,59544.0,1.246498]
["bitfinex-derivatives","BTCF0:USTF0",1726437756343,0.0028,59545.0,59544.0,0.142658]
["bitfinex-derivatives","BTCF0:USTF0",1726437759441,0.0008,59555.0,59544.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726437759640,0.29,59562.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437759933,0.3608,59565.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726437760945,0.3618,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726437762038,0.445737,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437762245,0.3618,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437762548,0.3628,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437763444,0.446737,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437763643,1.550457,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437764248,1.46652,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437764446,1.550457,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437764842,0.950457,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437765041,1.550457,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437765248,0.950457,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437765646,1.550457,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437766647,0.950457,59559.0,59558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726437767052,1.46652,59559.0,59549.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437767245,1.46652,59559.0,59544.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726437767246,0.083955,59547.0,59545.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437767445,0.2904,59546.0,59544.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726437767647,0.0004,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726437768058,0.0004,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726437768253,0.0004,59550.0,59549.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1726437769253,0.3657,59559.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726437769459,0.29,59557.0,59549.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726437769656,0.29,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437769954,0.29,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726437770758,0.3608,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726437771058,0.3608,59559.0,59558.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726437771250,0.2939,59568.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726437771451,0.29,59568.0,59566.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1726437771953,0.86444,59567.0,59557.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437772253,0.0004,59558.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726437772453,0.0004,59558.0,59553.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437772454,0.29,59555.0,59549.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726437772655,0.0004,59558.0,59549.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726437772656,0.2904,59550.0,59549.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726437773161,0.2904,59550.0,59549.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726437773348,0.2894,59550.0,59549.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726437773547,0.289,59550.0,59549.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726437773943,0.29,59550.0,59549.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726437775051,0.001,59550.0,59549.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1726437775447,0.0004,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726437775746,0.0004,59555.0,59554.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1726437776250,0.0004,59555.0,59554.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1726437776759,0.0039,59561.0,59554.0,1.632848]
["bitfinex-derivatives","BTCF0:USTF0",1726437776956,0.29,59571.0,59560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726437776957,0.0039,59568.0,59560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726437777150,0.29152,59571.0,59567.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726437777349,0.29152,59571.0,59570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437777350,0.37392,59571.0,59570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437777547,0.083929,59565.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726437777756,0.083933,59562.0,59560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726437777950,0.0004,59561.0,59560.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1726437778247,0.083933,59562.0,59560.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1726437778454,0.083933,59562.0,59561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437778652,0.29,59564.0,59561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437778858,0.29,59564.0,59563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437779059,0.29,59564.0,59561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437779461,0.0004,59562.0,59561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437779852,0.291,59564.0,59563.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437780053,0.291,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437780560,0.29,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726437780865,0.36626001,59577.0,59563.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726437781066,0.36626001,59577.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726437781266,0.3608,59577.0,59576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437781560,0.3608,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726437781764,0.083917,59574.0,59572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437782064,0.2904,59573.0,59572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437782552,0.0004,59573.0,59572.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726437783055,0.0004,59573.0,59572.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726437783570,0.0014,59573.0,59572.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726437783758,0.0024,59573.0,59572.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1726437784161,0.0039,59583.0,59572.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1726437784362,0.29,59575.0,59572.0,0.448119]
["bitfinex-derivatives","BTCF0:USTF0",1726437784572,0.29,59575.0,59573.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726437784755,0.29,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726437784959,0.29,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726437785164,0.373906,59581.0,59580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437785372,0.29,59581.0,59580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437786362,0.29,59581.0,59580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726437786667,0.6508,59586.0,59580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726437786862,0.29,59581.0,59580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726437787060,0.29,59581.0,59580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437787264,0.083916,59574.0,59572.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726437787467,0.6512,59573.0,59572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437787971,0.3612,59573.0,59572.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726437788266,0.3612,59573.0,59572.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1726437788655,0.6512,59573.0,59572.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726437788866,0.6512,59573.0,59572.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1726437789058,0.6512,59573.0,59572.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726437789059,0.736118,59573.0,59572.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726437789271,0.737118,59573.0,59572.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726437790265,0.6532,59573.0,59572.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726437790473,0.70472664,59573.0,59572.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726437790774,0.70472685,59573.0,59572.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726437793771,0.05392685,59573.0,59572.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1726437794574,0.05392045,59573.0,59572.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1726437796274,0.00152,59581.0,59580.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1726437796581,0.00148,59590.0,59580.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1726437796889,0.083892,59591.0,59589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437797089,0.19,59590.0,59589.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1726437797393,0.36232,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726437797394,0.5508,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726437797578,0.5508,59594.0,59593.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1726437797884,0.29,59596.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726437798082,0.29,59596.0,59595.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1726437798291,0.29,59596.0,59595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437799081,0.29,59596.0,59595.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726437799891,0.293,59596.0,59595.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726437800088,0.297,59596.0,59595.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726437800589,0.007,59596.0,59595.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726437801285,0.008,59596.0,59595.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726437802083,0.004,59596.0,59595.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726437802280,0.004,59596.0,59595.0,0.096287]
["bitfinex-derivatives","BTCF0:USTF0",1726437802875,0.004,59596.0,59595.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1726437803081,0.0032,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726437803285,0.0032,59601.0,59600.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726437804688,0.0032,59601.0,59600.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726437805784,0.0032,59601.0,59600.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726437805985,0.087078,59601.0,59600.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726437806186,0.087078,59601.0,59600.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726437806683,0.083888,59594.0,59590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437806885,1.10656,59601.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726437806886,0.29,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726437807192,0.2904,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726437807799,0.2904,59591.0,59585.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437807800,0.735093,59591.0,59585.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437808092,0.2904,59586.0,59585.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437808681,0.374299,59586.0,59585.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437809194,0.374299,59586.0,59585.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726437809195,0.735099,59586.0,59585.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726437809594,0.735099,59586.0,59585.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726437809896,0.738099,59586.0,59585.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726437810299,0.739099,59586.0,59585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726437810511,0.739099,59586.0,59575.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726437810512,2.04868,59586.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437810794,0.6512,59576.0,59570.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1726437810991,0.6512,59576.0,59570.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1726437811198,0.0004,59573.0,59570.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1726437811500,0.0004,59573.0,59570.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726437811800,0.0004,59573.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437812393,0.0004,59573.0,59572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437812594,0.0014,59573.0,59572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726437812799,0.0024,59573.0,59572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726437813193,0.0024,59573.0,59572.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1726437816292,0.0024,59573.0,59566.0,0.27093669]
["bitfinex-derivatives","BTCF0:USTF0",1726437816494,0.0004,59567.0,59566.0,0.35486369]
["bitfinex-derivatives","BTCF0:USTF0",1726437818024,0.0004,59567.0,59566.0,0.36086369]
["bitfinex-derivatives","BTCF0:USTF0",1726437818394,0.0004,59567.0,59566.0,0.37486369]
["bitfinex-derivatives","BTCF0:USTF0",1726437818694,0.0014,59567.0,59566.0,0.37486369]
["bitfinex-derivatives","BTCF0:USTF0",1726437819100,0.0024,59567.0,59566.0,0.37486369]
["bitfinex-derivatives","BTCF0:USTF0",1726437820496,0.0024,59567.0,59566.0,0.103927]
["bitfinex-derivatives","BTCF0:USTF0",1726437824103,0.0024,59567.0,59566.0,0.293927]
["bitfinex-derivatives","BTCF0:USTF0",1726437824495,0.3608,59575.0,59566.0,1.397567]
["bitfinex-derivatives","BTCF0:USTF0",1726437824696,0.3608,59575.0,59574.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726437825804,0.001,59575.0,59563.0,0.05587749]
["bitfinex-derivatives","BTCF0:USTF0",1726437826001,0.0008,59564.0,59563.0,0.14858957]
["bitfinex-derivatives","BTCF0:USTF0",1726437826306,0.0008,59564.0,59563.0,0.50938957]
["bitfinex-derivatives","BTCF0:USTF0",1726437826494,0.0008,59564.0,59563.0,1.61306957]
["bitfinex-derivatives","BTCF0:USTF0",1726437828307,0.0018,59564.0,59563.0,1.61506957]
["bitfinex-derivatives","BTCF0:USTF0",1726437828700,0.0028,59564.0,59563.0,1.61806957]
["bitfinex-derivatives","BTCF0:USTF0",1726437829297,0.08673,59564.0,59563.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726437829500,0.08673,59564.0,59563.0,0.137032]
["bitfinex-derivatives","BTCF0:USTF0",1726437829700,0.17066,59564.0,59563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726437830710,0.083943,59555.0,59551.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437830906,0.083943,59555.0,59546.0,0.06678777]
["bitfinex-derivatives","BTCF0:USTF0",1726437830907,0.0008,59552.0,59546.0,0.06678777]
["bitfinex-derivatives","BTCF0:USTF0",1726437831212,0.0008,59552.0,59548.0,0.13404382]
["bitfinex-derivatives","BTCF0:USTF0",1726437831411,0.19,59550.0,59548.0,0.13404382]
["bitfinex-derivatives","BTCF0:USTF0",1726437831911,0.19,59550.0,59548.0,0.05009082]
["bitfinex-derivatives","BTCF0:USTF0",1726437832117,0.3608,59549.0,59548.0,0.05009082]
["bitfinex-derivatives","BTCF0:USTF0",1726437832412,0.444751,59549.0,59548.0,0.05009082]
["bitfinex-derivatives","BTCF0:USTF0",1726437833022,0.083958,59545.0,59542.0,0.08348471]
["bitfinex-derivatives","BTCF0:USTF0",1726437833212,0.3616,59543.0,59542.0,0.08348471]
["bitfinex-derivatives","BTCF0:USTF0",1726437833513,0.5516,59543.0,59542.0,0.08348471]
["bitfinex-derivatives","BTCF0:USTF0",1726437833815,0.3616,59543.0,59542.0,0.08348471]
["bitfinex-derivatives","BTCF0:USTF0",1726437834908,0.3616,59543.0,59539.0,0.18414665]
["bitfinex-derivatives","BTCF0:USTF0",1726437835216,0.0008,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726437835712,0.0008,59540.0,59539.0,0.777845]
["bitfinex-derivatives","BTCF0:USTF0",1726437836016,0.0008,59540.0,59539.0,1.377845]
["bitfinex-derivatives","BTCF0:USTF0",1726437836614,0.002,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726437836805,0.001,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726437837116,0.002,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726437837611,0.002,59543.0,59539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437837612,0.3628,59543.0,59539.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726437837807,0.0018,59540.0,59539.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726437838208,0.0028,59540.0,59539.0,0.588645]
["bitfinex-derivatives","BTCF0:USTF0",1726437838608,0.0018,59540.0,59539.0,0.588645]
["bitfinex-derivatives","BTCF0:USTF0",1726437838809,0.0008,59540.0,59539.0,0.588645]
["bitfinex-derivatives","BTCF0:USTF0",1726437839408,0.0018,59540.0,59539.0,0.588645]
["bitfinex-derivatives","BTCF0:USTF0",1726437839905,0.0018,59540.0,59539.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726437840110,0.3618,59543.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726437840506,0.36248,59548.0,59539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437840712,0.0008,59540.0,59539.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726437841518,0.00168,59548.0,59539.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1726437841818,0.3608,59554.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726437842009,0.3608,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726437842611,0.0462,59557.0,59547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437842612,0.0462,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726437843222,0.0462,59557.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726437843410,0.0008,59553.0,59544.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726437843614,0.0008,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726437844419,0.001,59554.0,59553.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726437844722,0.001,59554.0,59553.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1726437844921,0.29,59554.0,59553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437845423,0.373944,59554.0,59553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437845617,0.373944,59554.0,59553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726437845618,0.374944,59554.0,59553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726437845821,0.083946,59553.0,59551.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726437846024,0.37395,59551.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726437846221,0.0008,59543.0,59538.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437846421,0.3608,59546.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726437846627,0.3608,59546.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726437846819,0.6508,59546.0,59538.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437847018,0.0008,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726437847721,0.0008,59539.0,59535.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726437847722,0.734756,59546.0,59542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726437848223,0.734756,59546.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726437848421,0.0008,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726437848630,0.3616,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726437848825,0.0008,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726437849330,0.00880191,59544.0,59542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726437849621,0.3608,59545.0,59542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726437849826,0.36953776,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726437850027,0.002,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726437850324,0.0501,59557.0,59545.0,0.587757]
["bitfinex-derivatives","BTCF0:USTF0",1726437850530,0.0462,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437850832,0.0462,59557.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726437851328,0.0472,59557.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726437851932,0.0482,59557.0,59556.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726437852131,0.0472,59557.0,59556.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726437852332,0.13214,59557.0,59556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437852533,0.13214,59557.0,59545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437852534,0.083956,59546.0,59545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726437852721,0.445156,59546.0,59536.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726437852925,0.445156,59546.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726437852926,0.0008,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726437853220,0.445156,59546.0,59540.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726437853429,0.445156,59546.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726437853736,0.3612,59546.0,59535.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1726437853931,0.0008,59536.0,59535.0,0.539671]
["bitfinex-derivatives","BTCF0:USTF0",1726437854628,0.3602,59546.0,59535.0,0.539671]
["bitfinex-derivatives","BTCF0:USTF0",1726437854629,0.3612,59546.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726437854827,0.3612,59546.0,59542.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726437854828,0.3618,59546.0,59542.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726437855025,0.002,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726437855423,0.002,59546.0,59542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437855424,0.08396,59543.0,59542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437855625,0.37396,59543.0,59542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437855820,0.37396,59543.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437855821,0.08397,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437856025,0.73557,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437856226,0.73477,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437856426,0.6508,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437856936,0.6508,59536.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726437857126,0.3608,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726437858237,0.3618,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726437858836,0.3608,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726437859133,0.3608,59533.0,59525.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726437859134,0.001,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726437859637,0.001,59535.0,59534.0,1.187893]
["bitfinex-derivatives","BTCF0:USTF0",1726437860042,0.001,59535.0,59534.0,1.271866]
["bitfinex-derivatives","BTCF0:USTF0",1726437860332,0.3616,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726437860722,0.44556,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726437860923,0.3616,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726437861340,0.3616,59543.0,59530.0,0.44818471]
["bitfinex-derivatives","BTCF0:USTF0",1726437861540,0.2908,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1726437863741,0.2928,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1726437864137,0.0028,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1726437867351,0.2928,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1726437869432,0.2928,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726437869729,0.0028,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726437880040,0.1928,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726437885034,0.1928,59531.0,59523.0,0.03878288]
["bitfinex-derivatives","BTCF0:USTF0",1726437885237,0.1908,59524.0,59523.0,0.12277088]
["bitfinex-derivatives","BTCF0:USTF0",1726437886745,0.1918,59524.0,59523.0,0.12277088]
["bitfinex-derivatives","BTCF0:USTF0",1726437887142,0.1928,59524.0,59523.0,0.12277088]
["bitfinex-derivatives","BTCF0:USTF0",1726437888343,0.1928,59524.0,59523.0,0.35095238]
["bitfinex-derivatives","BTCF0:USTF0",1726437888344,0.15077773,59524.0,59523.0,0.35095238]
["bitfinex-derivatives","BTCF0:USTF0",1726437889142,0.15077773,59524.0,59523.0,0.12799985]
["bitfinex-derivatives","BTCF0:USTF0",1726437889444,0.083988,59523.0,59522.0,0.00865934]
["bitfinex-derivatives","BTCF0:USTF0",1726437889645,0.083988,59523.0,59519.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726437889646,0.084788,59523.0,59519.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726437889852,0.19,59520.0,59519.0,0.167949]
["bitfinex-derivatives","BTCF0:USTF0",1726437890163,0.1908,59520.0,59519.0,0.167949]
["bitfinex-derivatives","BTCF0:USTF0",1726437890448,0.19,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726437890634,0.0028,59523.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726437890839,0.0028,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726437891148,0.36256,59530.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437891346,0.3608,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726437891844,0.444778,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726437892946,0.444778,59530.0,59529.0,0.15112468]
["bitfinex-derivatives","BTCF0:USTF0",1726437893141,0.3608,59530.0,59529.0,0.15112468]
["bitfinex-derivatives","BTCF0:USTF0",1726437893344,0.3608,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726437893548,0.3618,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437894048,0.3628,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437894248,0.3628,59530.0,59529.0,0.15212446]
["bitfinex-derivatives","BTCF0:USTF0",1726437894441,0.446778,59530.0,59529.0,0.15212446]
["bitfinex-derivatives","BTCF0:USTF0",1726437895238,0.446778,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437895645,0.540078,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437896340,0.4561,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437896845,0.540078,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437898152,0.41,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437898353,0.3628,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437898549,0.002,59530.0,59529.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1726437898955,0.002,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437899451,0.7236,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437899648,0.3628,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437900152,0.002,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437900850,0.002,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437901250,0.636778,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437902148,0.446778,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437902347,0.3628,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437904048,0.002,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437908552,0.085978,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726437908761,0.530756,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437910164,0.530756,59530.0,59522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437910165,0.3628,59530.0,59522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726437910364,0.19,59522.0,59503.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726437910654,0.19,59522.0,59499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726437910655,0.19,59502.0,59499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726437910848,0.084021,59500.0,59498.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726437911045,0.3616,59499.0,59498.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726437911258,0.3608,59499.0,59491.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726437911561,0.31117,59492.0,59491.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726437911744,0.45074,59492.0,59491.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726437911950,0.25974,59492.0,59491.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726437912147,0.20931,59492.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437912346,0.20931,59492.0,59490.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726437912553,0.20851,59492.0,59490.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726437913055,0.20851,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437913056,0.20951,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726437913258,0.001,59492.0,59491.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1726437913446,0.001,59492.0,59491.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726437913646,0.001,59492.0,59491.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1726437913960,0.002,59492.0,59491.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1726437914356,0.002,59492.0,59491.0,0.35547601]
["bitfinex-derivatives","BTCF0:USTF0",1726437915256,0.3608,59504.0,59491.0,1.45975601]
["bitfinex-derivatives","BTCF0:USTF0",1726437915462,0.3608,59504.0,59496.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726437915657,0.3608,59504.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726437916354,0.0472,59511.0,59506.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726437917550,0.3608,59512.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726437917749,0.001,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437917960,0.001,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726437919183,0.3616,59523.0,59513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437919459,0.3616,59523.0,59514.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726437919664,0.3616,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726437919665,0.0008,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726437921262,0.0018,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726437922161,0.0028,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726437922861,0.0028,59523.0,59522.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726437923768,0.376788,59523.0,59522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726437923957,1.7576,59523.0,59507.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726437924158,0.0008,59508.0,59507.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726437925065,0.0008,59508.0,59507.0,0.132811]
["bitfinex-derivatives","BTCF0:USTF0",1726437925366,0.0008,59508.0,59507.0,0.133811]
["bitfinex-derivatives","BTCF0:USTF0",1726437925953,0.0018,59508.0,59507.0,0.133811]
["bitfinex-derivatives","BTCF0:USTF0",1726437926662,0.0028,59508.0,59507.0,0.133811]
["bitfinex-derivatives","BTCF0:USTF0",1726437928359,0.0028,59508.0,59507.0,0.217822]
["bitfinex-derivatives","BTCF0:USTF0",1726437929067,0.083987,59525.0,59507.0,0.217822]
["bitfinex-derivatives","BTCF0:USTF0",1726437929068,0.3608,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726437929254,0.083989,59522.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437929460,0.0008,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1726437929861,0.0008,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726437931362,0.3606,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726437932159,0.3606,59518.0,59507.0,0.18433771]
["bitfinex-derivatives","BTCF0:USTF0",1726437932160,0.084003,59513.0,59507.0,0.13553771]
["bitfinex-derivatives","BTCF0:USTF0",1726437932471,0.084003,59513.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726437932472,0.3598,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726437932657,0.3588,59508.0,59507.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726437933163,0.3578,59508.0,59507.0,0.375611]
["bitfinex-derivatives","BTCF0:USTF0",1726437933364,0.001,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726437933561,0.3618,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726437934464,0.3608,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726437935066,0.001,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726437935375,0.001,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437935376,0.3606,59518.0,59516.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726437936578,0.445596,59518.0,59516.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726437936777,0.445596,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726437936778,0.3616,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726437937769,0.3626,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726437938772,0.3626,59518.0,59517.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1726437938773,0.001,59518.0,59517.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1726437938977,0.002,59518.0,59517.0,0.229597]
["bitfinex-derivatives","BTCF0:USTF0",1726437939162,0.002,59518.0,59517.0,0.313594]
["bitfinex-derivatives","BTCF0:USTF0",1726437939771,1e-06,59518.0,59517.0,0.313594]
["bitfinex-derivatives","BTCF0:USTF0",1726437939980,1e-06,59518.0,59517.0,0.503594]
["bitfinex-derivatives","BTCF0:USTF0",1726437940286,1e-06,59518.0,59517.0,1.691631]
["bitfinex-derivatives","BTCF0:USTF0",1726437942082,1e-06,59518.0,59517.0,1.791631]
["bitfinex-derivatives","BTCF0:USTF0",1726437942581,0.0039,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726437942781,0.3608,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726437943091,0.3608,59537.0,59536.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1726437943383,0.36940842,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726437943977,0.36940842,59546.0,59545.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726437944178,0.3608,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726437944379,0.0039,59557.0,59544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437944579,0.0039,59557.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437944580,0.0039,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726437944785,0.3647,59565.0,59561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437944786,0.3608,59565.0,59561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437944992,0.3608,59565.0,59564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437945286,0.3608,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726437946289,0.0039,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726437946493,0.3608,59574.0,59573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437946682,0.083919,59572.0,59560.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437946883,0.083919,59572.0,59549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437946884,0.3612,59561.0,59553.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726437947089,0.0004,59554.0,59549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437947276,0.0004,59550.0,59549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726437947480,0.3612,59561.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726437949082,0.3622,59561.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726437949281,0.3632,59561.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726437951187,0.3608,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726437951386,0.0024,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726437951590,0.0024,59561.0,59560.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726437952382,0.0014,59561.0,59560.0,0.374336]
["bitfinex-derivatives","BTCF0:USTF0",1726437952581,0.0004,59561.0,59560.0,0.374336]
["bitfinex-derivatives","BTCF0:USTF0",1726437952778,0.0014,59561.0,59560.0,0.374336]
["bitfinex-derivatives","BTCF0:USTF0",1726437953780,0.0024,59561.0,59560.0,0.374336]
["bitfinex-derivatives","BTCF0:USTF0",1726437953984,0.0024,59561.0,59560.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726437954696,0.447134,59561.0,59560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437954885,0.3632,59561.0,59560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437955085,0.3632,59561.0,59560.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726437955390,0.447134,59561.0,59560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437955981,0.447134,59561.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726437955982,0.083945,59554.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726437956181,0.0004,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726437956991,0.0004,59551.0,59545.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726437957290,0.3612,59546.0,59545.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726437957690,0.083964,59541.0,59537.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726437957895,0.083964,59541.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437957896,0.3608,59541.0,59540.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726437958388,0.2939,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726437958389,0.0039,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726437958593,0.001,59551.0,59546.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726437958794,0.3608,59547.0,59546.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726437958986,0.444754,59547.0,59546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437960388,0.445754,59547.0,59546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437960887,0.446754,59547.0,59546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437961084,0.950554,59547.0,59532.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726437961385,0.950554,59547.0,59532.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1726437961386,0.0004,59533.0,59532.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1726437962791,0.3612,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726437962991,0.3612,59533.0,59522.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1726437962992,0.083977,59531.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726437963195,0.6512,59533.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726437963196,0.08398,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726437964692,0.08398,59529.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726437964693,0.29,59529.0,59524.0,0.04987115]
["bitfinex-derivatives","BTCF0:USTF0",1726437964885,0.3608,59532.0,59515.0,0.09657648]
["bitfinex-derivatives","BTCF0:USTF0",1726437964886,0.083987,59524.0,59515.0,0.04987115]
["bitfinex-derivatives","BTCF0:USTF0",1726437965093,0.3612,59516.0,59514.0,0.13387215]
["bitfinex-derivatives","BTCF0:USTF0",1726437965294,0.3612,59516.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726437966401,0.3622,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726437966895,0.32016736,59516.0,59515.0,1.188079]
["bitfinex-derivatives","BTCF0:USTF0",1726437967096,0.0014,59516.0,59515.0,1.188079]
["bitfinex-derivatives","BTCF0:USTF0",1726437967696,0.0024,59516.0,59515.0,1.188079]
["bitfinex-derivatives","BTCF0:USTF0",1726437967901,0.0024,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726437968492,0.0024,59516.0,59509.0,0.41067115]
["bitfinex-derivatives","BTCF0:USTF0",1726437968792,0.0004,59510.0,59509.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1726437968993,0.0004,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726437969402,0.0004,59510.0,59509.0,1.478128]
["bitfinex-derivatives","BTCF0:USTF0",1726437969593,0.3612,59510.0,59509.0,0.878128]
["bitfinex-derivatives","BTCF0:USTF0",1726437969790,0.3612,59510.0,59509.0,1.478128]
["bitfinex-derivatives","BTCF0:USTF0",1726437970299,0.3622,59510.0,59509.0,1.478128]
["bitfinex-derivatives","BTCF0:USTF0",1726437970805,0.3632,59510.0,59509.0,1.478128]
["bitfinex-derivatives","BTCF0:USTF0",1726437971604,0.0024,59510.0,59509.0,1.562136]
["bitfinex-derivatives","BTCF0:USTF0",1726437971907,0.0024,59510.0,59509.0,1.5002951]
["bitfinex-derivatives","BTCF0:USTF0",1726437972102,0.0024,59510.0,59509.0,1.45042395]
["bitfinex-derivatives","BTCF0:USTF0",1726437972807,0.0024,59510.0,59509.0,1.81122395]
["bitfinex-derivatives","BTCF0:USTF0",1726437974807,0.0024,59510.0,59509.0,1.45042395]
["bitfinex-derivatives","BTCF0:USTF0",1726437975618,0.0024,59510.0,59509.0,0.85042395]
["bitfinex-derivatives","BTCF0:USTF0",1726437975808,0.0024,59510.0,59509.0,1.45042395]
["bitfinex-derivatives","BTCF0:USTF0",1726437976602,0.0004,59516.0,59509.0,1.53443195]
["bitfinex-derivatives","BTCF0:USTF0",1726437976805,0.0039,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726437976806,0.3608,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726437977001,0.3608,59524.0,59523.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726437977196,0.3608,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726437977710,0.444787,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726437978507,0.3618,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726437979604,0.3628,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726437979798,0.3628,59524.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437979799,0.6528,59524.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437979999,0.084392,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437980395,0.084392,59520.0,59519.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726437980909,0.084392,59520.0,59519.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726437981408,0.458384,59520.0,59519.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726437981605,0.458384,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726437981829,0.543376,59520.0,59519.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726437982008,0.083998,59516.0,59515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726437982201,0.084008,59509.0,59503.0,0.09266912]
["bitfinex-derivatives","BTCF0:USTF0",1726437982398,0.084012,59506.0,59503.0,0.09266912]
["bitfinex-derivatives","BTCF0:USTF0",1726437982615,0.0008,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726437982998,0.3608,59509.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726437984110,0.3608,59509.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726437984508,0.001,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726437985008,0.3608,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726437987105,0.3618,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726437987610,0.3628,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726437988717,0.3618,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726437989015,0.3628,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726438000013,0.3618,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726438000215,0.3628,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726438002725,0.446809,59508.0,59500.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1726438002926,0.3608,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726438004817,0.3618,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726438005718,0.3628,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726438007028,0.3618,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726438008719,0.3618,59502.0,59501.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1726438008921,0.002,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726438009825,0.086018,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726438010122,0.192,59502.0,59493.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1726438010424,0.192,59502.0,59487.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726438010425,0.445629,59494.0,59487.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726438010624,0.0008,59488.0,59487.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726438010828,0.0008,59488.0,59487.0,0.228839]
["bitfinex-derivatives","BTCF0:USTF0",1726438012123,0.0018,59488.0,59487.0,0.228839]
["bitfinex-derivatives","BTCF0:USTF0",1726438012521,0.0018,59488.0,59487.0,1.523159]
["bitfinex-derivatives","BTCF0:USTF0",1726438013629,0.0039,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726438013818,0.0497,59505.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726438014330,0.084015,59504.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726438015123,0.3618,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726438015731,0.3628,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726438020129,0.3628,59503.0,59502.0,0.0947628]
["bitfinex-derivatives","BTCF0:USTF0",1726438020527,0.3628,59503.0,59502.0,1.1989628]
["bitfinex-derivatives","BTCF0:USTF0",1726438020528,0.002,59503.0,59502.0,1.1989628]
["bitfinex-derivatives","BTCF0:USTF0",1726438020728,0.3647,59515.0,59514.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1726438020729,0.0039,59515.0,59514.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1726438020938,0.0487,59522.0,59514.0,0.274001]
["bitfinex-derivatives","BTCF0:USTF0",1726438021126,0.0487,59522.0,59516.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726438021319,0.0487,59522.0,59515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726438021320,0.3608,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726438022332,0.3608,59518.0,59517.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1726438022532,0.1945,59535.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726438022533,0.3608,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726438022730,0.3653,59535.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726438022731,0.3647,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726438023036,0.3647,59543.0,59542.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726438023037,0.3608,59543.0,59542.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726438023331,0.3608,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726438024038,0.3608,59543.0,59542.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1726438024232,0.5508,59543.0,59542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726438025134,0.5508,59543.0,59542.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438025135,0.5518,59543.0,59542.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438025534,0.5518,59543.0,59542.0,0.01887251]
["bitfinex-derivatives","BTCF0:USTF0",1726438025936,1.65564,59543.0,59542.0,0.01887251]
["bitfinex-derivatives","BTCF0:USTF0",1726438026838,0.5518,59543.0,59542.0,0.01887251]
["bitfinex-derivatives","BTCF0:USTF0",1726438027735,1.65564,59543.0,59542.0,0.01887251]
["bitfinex-derivatives","BTCF0:USTF0",1726438028135,1.7396,59543.0,59542.0,0.01887251]
["bitfinex-derivatives","BTCF0:USTF0",1726438028635,1.7396,59543.0,59526.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726438028636,0.083978,59530.0,59526.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726438028833,0.3612,59530.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726438029227,0.445178,59530.0,59521.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726438029429,0.445178,59530.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726438029631,0.446178,59530.0,59529.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726438030646,0.446178,59530.0,59529.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438032046,1.634116,59530.0,59529.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438032427,1.51773354,59530.0,59514.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726438032738,0.912,59515.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726438033051,0.912,59515.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726438033052,0.3608,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726438033739,0.3608,59508.0,59507.0,1.18533849]
["bitfinex-derivatives","BTCF0:USTF0",1726438033932,0.3608,59508.0,59507.0,1.30012]
["bitfinex-derivatives","BTCF0:USTF0",1726438034338,0.3468,59508.0,59507.0,1.378131]
["bitfinex-derivatives","BTCF0:USTF0",1726438034535,0.3468,59508.0,59507.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1726438034536,0.3478,59508.0,59507.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1726438035132,0.3488,59508.0,59507.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1726438037046,0.3488,59508.0,59507.0,0.294011]
["bitfinex-derivatives","BTCF0:USTF0",1726438037633,0.3488,59508.0,59507.0,1.398131]
["bitfinex-derivatives","BTCF0:USTF0",1726438037832,0.002,59508.0,59507.0,1.398131]
["bitfinex-derivatives","BTCF0:USTF0",1726438039947,0.002,59508.0,59507.0,0.894011]
["bitfinex-derivatives","BTCF0:USTF0",1726438040245,0.002,59508.0,59507.0,0.294011]
["bitfinex-derivatives","BTCF0:USTF0",1726438043241,0.0004,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726438043444,0.0004,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438043645,0.084399,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438043844,0.168398,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438044348,0.169398,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438044649,0.170398,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438044844,0.0024,59515.0,59514.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726438046136,0.0024,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438046137,0.086399,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438048349,0.276399,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438049058,0.360398,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438051949,0.170398,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438052153,0.170398,59515.0,59514.0,0.274401]
["bitfinex-derivatives","BTCF0:USTF0",1726438052154,0.0024,59515.0,59514.0,0.274401]
["bitfinex-derivatives","BTCF0:USTF0",1726438053449,0.0024,59515.0,59514.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726438053651,0.447199,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438054046,0.3632,59515.0,59514.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726438055751,0.3632,59515.0,59514.0,0.274401]
["bitfinex-derivatives","BTCF0:USTF0",1726438056146,0.3632,59515.0,59514.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726438057755,0.447199,59515.0,59514.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726438058059,0.677199,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438058756,0.447199,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438060055,0.761198,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438060259,1.865278,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438060557,1.865278,59515.0,59499.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726438060558,0.084001,59514.0,59499.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726438060753,0.084025,59497.0,59496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438060952,0.084425,59497.0,59496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438062355,0.0004,59497.0,59496.0,0.314826]
["bitfinex-derivatives","BTCF0:USTF0",1726438062555,0.0014,59497.0,59496.0,0.314826]
["bitfinex-derivatives","BTCF0:USTF0",1726438062764,0.0004,59497.0,59496.0,0.314826]
["bitfinex-derivatives","BTCF0:USTF0",1726438063160,0.0004,59497.0,59496.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726438063556,0.0014,59497.0,59496.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726438063958,0.0014,59497.0,59496.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726438064162,0.0014,59497.0,59496.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726438066064,0.0014,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726438068464,0.084028,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726438068774,0.3616,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726438069759,0.3636,59495.0,59494.0,0.314029]
["bitfinex-derivatives","BTCF0:USTF0",1726438070162,0.32155075,59495.0,59494.0,0.314029]
["bitfinex-derivatives","BTCF0:USTF0",1726438070869,0.32155075,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726438072873,0.3636,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726438079478,0.3636,59495.0,59494.0,0.314029]
["bitfinex-derivatives","BTCF0:USTF0",1726438079685,0.3636,59495.0,59494.0,0.315029]
["bitfinex-derivatives","BTCF0:USTF0",1726438080274,0.36252001,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726438080471,0.084011,59507.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726438080687,0.3608,59509.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726438080876,0.3608,59509.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726438081181,0.084013,59506.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438081485,0.3616,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438082880,0.3626,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438083785,0.3636,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438084083,0.447615,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438086581,0.446615,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438086986,0.447615,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438087284,0.76163,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438087677,0.75963,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438087984,0.53163,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438088382,0.53063,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438088586,0.53163,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438089183,0.53063,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438089384,0.53163,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438089586,0.447615,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438089787,0.446615,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438090089,0.53163,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438090391,0.53063,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438090687,0.53163,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438092887,0.447615,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438093093,0.446615,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438093290,0.447615,59504.0,59503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438093793,0.447615,59504.0,59498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726438093794,0.3636,59504.0,59499.0,0.06719374]
["bitfinex-derivatives","BTCF0:USTF0",1726438094091,0.0008,59500.0,59499.0,0.15121574]
["bitfinex-derivatives","BTCF0:USTF0",1726438094391,0.0008,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726438095704,0.0018,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726438096794,0.0028,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726438100791,0.0028,59500.0,59499.0,0.09223193]
["bitfinex-derivatives","BTCF0:USTF0",1726438102094,0.0028,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726438102493,0.0028,59500.0,59499.0,0.09229248]
["bitfinex-derivatives","BTCF0:USTF0",1726438104190,0.45722372,59512.0,59499.0,0.09229248]
["bitfinex-derivatives","BTCF0:USTF0",1726438104191,0.3608,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726438104389,0.3608,59506.0,59505.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1726438105391,0.3618,59506.0,59505.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1726438106396,0.3628,59506.0,59505.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1726438106997,0.3618,59506.0,59505.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1726438107196,0.3628,59506.0,59505.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1726438107992,0.002,59506.0,59505.0,0.675613]
["bitfinex-derivatives","BTCF0:USTF0",1726438108294,0.3608,59517.0,59505.0,1.779773]
["bitfinex-derivatives","BTCF0:USTF0",1726438108494,0.3608,59517.0,59516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726438108704,0.3608,59517.0,59516.0,0.313998]
["bitfinex-derivatives","BTCF0:USTF0",1726438109399,0.3608,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726438109600,0.3618,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726438109905,0.445797,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726438110390,0.445797,59517.0,59508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726438110391,0.3608,59517.0,59508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726438110597,0.3608,59517.0,59508.0,0.129509]
["bitfinex-derivatives","BTCF0:USTF0",1726438110598,0.0008,59509.0,59508.0,0.129509]
["bitfinex-derivatives","BTCF0:USTF0",1726438111389,0.0008,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726438113502,0.0018,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726438114703,0.446608,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438115102,0.447608,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726438115695,0.447608,59509.0,59508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726438116106,0.084011,59507.0,59505.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726438116497,0.0008,59506.0,59505.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726438117307,0.0008,59506.0,59505.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726438118599,0.0008,59506.0,59505.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1726438118801,0.0018,59506.0,59505.0,0.093812]
["bitfinex-derivatives","BTCF0:USTF0",1726438119209,0.0028,59506.0,59505.0,0.093812]
["bitfinex-derivatives","BTCF0:USTF0",1726438120308,0.0028,59506.0,59505.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1726438122810,0.0028,59506.0,59501.0,0.01060781]
["bitfinex-derivatives","BTCF0:USTF0",1726438123005,0.0008,59502.0,59501.0,0.314019]
["bitfinex-derivatives","BTCF0:USTF0",1726438125313,0.0008,59502.0,59501.0,0.320019]
["bitfinex-derivatives","BTCF0:USTF0",1726438125513,0.0018,59502.0,59501.0,0.320019]
["bitfinex-derivatives","BTCF0:USTF0",1726438126401,0.0028,59502.0,59501.0,0.320019]
["bitfinex-derivatives","BTCF0:USTF0",1726438132212,0.0028,59502.0,59501.0,0.404038]
["bitfinex-derivatives","BTCF0:USTF0",1726438132413,0.3608,59509.0,59501.0,0.404038]
["bitfinex-derivatives","BTCF0:USTF0",1726438132414,0.0039,59515.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726438132608,0.0039,59516.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726438132609,0.083998,59516.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726438133415,0.083998,59516.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726438133807,0.3608,59517.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726438133808,0.083999,59515.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726438134519,0.083999,59515.0,59508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726438134725,0.37340342,59517.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726438134726,0.0008,59509.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726438136120,0.0018,59509.0,59508.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726438136323,0.0028,59509.0,59508.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1726438137418,0.086808,59509.0,59508.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1726438137815,0.170816,59509.0,59508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438138316,0.22240187,59509.0,59508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438138523,0.38941303,59509.0,59508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438138824,0.22240187,59509.0,59508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438139127,0.22240187,59509.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438139128,0.50416,59508.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438139332,0.3608,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726438139533,0.444828,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726438139829,0.445628,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438140322,0.445628,59495.0,59494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726438140742,0.446628,59495.0,59494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726438141617,0.3626,59495.0,59494.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1726438142118,0.3636,59495.0,59494.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1726438142418,0.3636,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726438145916,0.447628,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438146121,0.531656,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438146324,0.447628,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438146824,0.447628,59495.0,59485.0,0.05030378]
["bitfinex-derivatives","BTCF0:USTF0",1726438146825,1.46784,59495.0,59485.0,0.05030378]
["bitfinex-derivatives","BTCF0:USTF0",1726438147017,0.084045,59483.0,59480.0,0.05030727]
["bitfinex-derivatives","BTCF0:USTF0",1726438147217,0.084045,59483.0,59476.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726438147218,0.084045,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726438147219,0.23,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726438147417,0.3608,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438147623,0.3616,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438149615,0.3626,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438150224,0.3626,59481.0,59480.0,0.13427115]
["bitfinex-derivatives","BTCF0:USTF0",1726438150728,0.3636,59481.0,59480.0,0.13427115]
["bitfinex-derivatives","BTCF0:USTF0",1726438151125,0.3636,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438152424,1.46796,59481.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438152631,0.2308,59477.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438154029,0.0018,59477.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438154429,0.2318,59477.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438154827,0.2318,59477.0,59467.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726438154828,0.2318,59477.0,59471.0,0.01051089]
["bitfinex-derivatives","BTCF0:USTF0",1726438155027,0.0008,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726438156234,0.0018,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726438157030,0.0028,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726438158037,0.3608,59473.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726438158231,0.3608,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726438159428,0.3618,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726438159825,0.001,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726438160026,0.084052,59478.0,59473.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726438160228,0.084052,59478.0,59472.0,0.28016989]
["bitfinex-derivatives","BTCF0:USTF0",1726438160229,0.001,59473.0,59472.0,0.36422989]
["bitfinex-derivatives","BTCF0:USTF0",1726438160535,0.0018,59473.0,59472.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1726438161237,0.0008,59473.0,59472.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1726438162035,0.0008,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726438162230,0.0008,59473.0,59472.0,0.13424371]
["bitfinex-derivatives","BTCF0:USTF0",1726438162735,0.0008,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726438163036,0.0018,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726438163437,0.085859,59473.0,59471.0,0.05098371]
["bitfinex-derivatives","BTCF0:USTF0",1726438163744,0.085859,59473.0,59472.0,0.05018371]
["bitfinex-derivatives","BTCF0:USTF0",1726438164037,0.085059,59473.0,59471.0,0.05098371]
["bitfinex-derivatives","BTCF0:USTF0",1726438164338,0.0008,59472.0,59471.0,0.05098371]
["bitfinex-derivatives","BTCF0:USTF0",1726438164546,0.39892,59472.0,59471.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438164842,0.39892,59472.0,59471.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438165043,0.8193,59472.0,59471.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438165246,1.50336,59472.0,59471.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438165547,1.55296,59472.0,59471.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438165749,1.55396,59472.0,59471.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438166140,1.55496,59472.0,59471.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438167942,1.55496,59472.0,59471.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726438168542,0.088525,59497.0,59472.0,0.0085101]
["bitfinex-derivatives","BTCF0:USTF0",1726438168742,0.23,59482.0,59479.0,0.05026019]
["bitfinex-derivatives","BTCF0:USTF0",1726438169042,0.23,59482.0,59474.0,0.05026019]
["bitfinex-derivatives","BTCF0:USTF0",1726438169248,0.0008,59475.0,59474.0,0.05026019]
["bitfinex-derivatives","BTCF0:USTF0",1726438169449,0.0008,59475.0,59474.0,0.20706018]
["bitfinex-derivatives","BTCF0:USTF0",1726438169849,0.231,59482.0,59479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438170045,0.001,59482.0,59479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438171239,0.001,59482.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438171240,0.232,59482.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438171442,0.129147,59481.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438171644,0.0451,59481.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438172145,0.0451,59481.0,59479.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726438172840,0.0471,59481.0,59479.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726438174655,0.3608,59480.0,59479.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726438175848,0.3628,59480.0,59479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438180057,0.446849,59480.0,59479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438180857,0.3628,59480.0,59479.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726438182752,0.3628,59480.0,59479.0,0.13811019]
["bitfinex-derivatives","BTCF0:USTF0",1726438183441,0.446849,59480.0,59479.0,0.13811019]
["bitfinex-derivatives","BTCF0:USTF0",1726438184748,0.446849,59480.0,59479.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726438185345,0.3628,59480.0,59479.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726438185553,0.3628,59480.0,59479.0,0.13811019]
["bitfinex-derivatives","BTCF0:USTF0",1726438185858,0.3628,59480.0,59474.0,0.24080652]
["bitfinex-derivatives","BTCF0:USTF0",1726438186046,0.3628,59480.0,59474.0,0.39760651]
["bitfinex-derivatives","BTCF0:USTF0",1726438186250,0.0008,59475.0,59474.0,0.48166351]
["bitfinex-derivatives","BTCF0:USTF0",1726438186953,0.0008,59475.0,59474.0,0.56772051]
["bitfinex-derivatives","BTCF0:USTF0",1726438187255,0.0008,59475.0,59474.0,0.56872051]
["bitfinex-derivatives","BTCF0:USTF0",1726438187556,0.0008,59475.0,59474.0,0.49548669]
["bitfinex-derivatives","BTCF0:USTF0",1726438188152,0.0008,59475.0,59474.0,0.48468017]
["bitfinex-derivatives","BTCF0:USTF0",1726438188662,0.0028,59475.0,59474.0,0.48268017]
["bitfinex-derivatives","BTCF0:USTF0",1726438189045,0.0039,59490.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726438189359,0.133334,59491.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438189360,0.084036,59489.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438189550,0.0949281,59489.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726438189758,0.50432,59488.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726438189947,0.0108921,59489.0,59487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726438190254,0.3653,59503.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726438190455,0.36212,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726438190649,0.3608,59503.0,59502.0,0.314018]
["bitfinex-derivatives","BTCF0:USTF0",1726438191156,0.084011,59507.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726438191751,0.084008,59509.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726438191950,0.08401,59508.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726438192148,0.084011,59507.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726438192345,0.3608,59504.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438192550,0.444815,59504.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438192751,0.0008,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438193654,0.0008,59503.0,59502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438194960,0.0008,59503.0,59502.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726438195155,0.0008,59503.0,59502.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438195556,0.0008,59503.0,59502.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438196454,0.084816,59503.0,59502.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438196754,0.274816,59503.0,59502.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438197150,0.084816,59503.0,59502.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438198059,0.09565052,59503.0,59502.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438198649,0.084816,59503.0,59502.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1726438200552,0.445616,59503.0,59502.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1726438202562,0.445616,59503.0,59502.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438203263,0.084034,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726438203465,0.084434,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726438205568,0.085434,59492.0,59491.0,0.098033]
["bitfinex-derivatives","BTCF0:USTF0",1726438205764,0.086434,59492.0,59491.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1726438206362,0.085434,59492.0,59491.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1726438206667,0.086434,59492.0,59491.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1726438207667,0.0024,59492.0,59491.0,0.26883299]
["bitfinex-derivatives","BTCF0:USTF0",1726438212565,0.0024,59492.0,59491.0,0.18479999]
["bitfinex-derivatives","BTCF0:USTF0",1726438212964,0.086432,59492.0,59491.0,0.18479999]
["bitfinex-derivatives","BTCF0:USTF0",1726438214772,0.086432,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438214773,0.084037,59488.0,59487.0,0.35175447]
["bitfinex-derivatives","BTCF0:USTF0",1726438214966,0.084437,59488.0,59487.0,0.35175447]
["bitfinex-derivatives","BTCF0:USTF0",1726438215275,0.070437,59488.0,59487.0,0.35175447]
["bitfinex-derivatives","BTCF0:USTF0",1726438215476,0.056437,59488.0,59487.0,0.35175447]
["bitfinex-derivatives","BTCF0:USTF0",1726438215972,0.057437,59488.0,59487.0,0.36575447]
["bitfinex-derivatives","BTCF0:USTF0",1726438216175,0.058437,59488.0,59487.0,0.37975447]
["bitfinex-derivatives","BTCF0:USTF0",1726438218679,0.058437,59488.0,59487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438220271,0.503274,59488.0,59487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438220469,0.587311,59488.0,59487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438220678,0.636311,59488.0,59487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438221873,0.64487813,59488.0,59487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438223485,0.419237,59488.0,59487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438225576,0.0024,59488.0,59487.0,0.662839]
["bitfinex-derivatives","BTCF0:USTF0",1726438229081,0.444824,59498.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726438229277,0.084025,59497.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726438230282,0.084025,59497.0,59487.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1726438230283,0.084025,59497.0,59494.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726438230479,0.084025,59497.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726438230877,0.085025,59497.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726438231078,0.085025,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726438231280,0.085025,59497.0,59487.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726438231281,0.001,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726438231480,0.001,59498.0,59497.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726438231682,0.0489,59501.0,59499.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726438231987,0.0489,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726438232187,0.0489,59501.0,59500.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726438232984,0.3608,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726438233191,0.3608,59505.0,59504.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726438234688,0.3608,59505.0,59504.0,0.274415]
["bitfinex-derivatives","BTCF0:USTF0",1726438235284,0.083989,59523.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726438235285,0.083993,59520.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726438235490,0.0484,59521.0,59516.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726438235690,0.0484,59521.0,59520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438235886,0.45942,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726438235887,0.00132,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726438236090,0.00124,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726438236280,0.0039,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726438236479,0.3608,59540.0,59533.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438236680,0.0499,59542.0,59533.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438236681,0.0499,59542.0,59539.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726438236891,0.0499,59549.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726438237091,0.0499,59549.0,59546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438237288,0.2027,59558.0,59546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438237483,0.0127,59558.0,59546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438237796,0.0127,59558.0,59546.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1726438238094,0.0039,59564.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726438238314,0.0039,59564.0,59557.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726438238315,0.3608,59571.0,59563.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438238609,0.3608,59571.0,59570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438238610,0.5508,59571.0,59570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438239304,0.1457,59575.0,59570.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726438239305,0.048,59575.0,59570.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726438239499,0.048,59575.0,59574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438240406,0.001,59571.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438240705,0.001,59571.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438240706,0.3608,59560.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726438241004,0.273941,59557.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438241803,0.273942,59556.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438242111,0.19,59552.0,59550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726438243610,0.19,59552.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438243611,0.083954,59547.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438243910,0.444754,59547.0,59540.0,0.16656451]
["bitfinex-derivatives","BTCF0:USTF0",1726438245213,0.445754,59547.0,59540.0,0.17456451]
["bitfinex-derivatives","BTCF0:USTF0",1726438245513,0.3618,59547.0,59540.0,0.17456451]
["bitfinex-derivatives","BTCF0:USTF0",1726438245705,0.3618,59547.0,59540.0,0.46456451]
["bitfinex-derivatives","BTCF0:USTF0",1726438246107,0.0004,59541.0,59540.0,0.56152851]
["bitfinex-derivatives","BTCF0:USTF0",1726438246815,0.0004,59541.0,59540.0,0.55152851]
["bitfinex-derivatives","BTCF0:USTF0",1726438247316,0.0004,59541.0,59540.0,0.55252851]
["bitfinex-derivatives","BTCF0:USTF0",1726438247614,0.0014,59541.0,59540.0,0.55252851]
["bitfinex-derivatives","BTCF0:USTF0",1726438248002,0.0014,59541.0,59540.0,0.26252851]
["bitfinex-derivatives","BTCF0:USTF0",1726438248521,0.3608,59547.0,59540.0,0.26252851]
["bitfinex-derivatives","BTCF0:USTF0",1726438248522,0.31878782,59547.0,59540.0,0.26252851]
["bitfinex-derivatives","BTCF0:USTF0",1726438248812,0.31878782,59547.0,59546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438249008,0.40274182,59547.0,59546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438250212,0.40274182,59547.0,59546.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726438250410,0.40374182,59547.0,59546.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726438250620,0.373967,59538.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726438250912,0.0004,59534.0,59524.0,0.36904742]
["bitfinex-derivatives","BTCF0:USTF0",1726438251112,0.0004,59534.0,59529.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726438251317,0.29,59534.0,59529.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726438251506,0.083976,59532.0,59524.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1726438251708,0.083973,59534.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726438251904,0.083973,59534.0,59533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438252814,0.083973,59534.0,59533.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726438253312,0.083973,59534.0,59533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726438253714,0.133473,59534.0,59533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726438254020,0.0495,59534.0,59533.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726438254324,0.0505,59534.0,59533.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726438256112,0.0505,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438257024,0.134473,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438257212,0.133473,59534.0,59533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726438260519,0.507446,59534.0,59533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726438260713,0.083977,59531.0,59525.0,0.06619506]
["bitfinex-derivatives","BTCF0:USTF0",1726438260913,0.0004,59526.0,59525.0,0.06619506]
["bitfinex-derivatives","BTCF0:USTF0",1726438261114,0.0004,59526.0,59525.0,0.06661355]
["bitfinex-derivatives","BTCF0:USTF0",1726438261414,0.0004,59526.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726438261716,0.0004,59525.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726438262620,0.083987,59524.0,59523.0,0.08391253]
["bitfinex-derivatives","BTCF0:USTF0",1726438262815,0.084387,59524.0,59523.0,0.08391253]
["bitfinex-derivatives","BTCF0:USTF0",1726438263216,0.073387,59524.0,59522.0,0.08391253]
["bitfinex-derivatives","BTCF0:USTF0",1726438263421,0.0004,59524.0,59521.0,0.06677068]
["bitfinex-derivatives","BTCF0:USTF0",1726438263622,0.083992,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438263818,0.075392,59520.0,59517.0,0.06677087]
["bitfinex-derivatives","BTCF0:USTF0",1726438264121,0.075392,59520.0,59494.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1726438264122,0.5508,59518.0,59508.0,0.06677087]
["bitfinex-derivatives","BTCF0:USTF0",1726438264421,0.0004,59509.0,59508.0,0.06680091]
["bitfinex-derivatives","BTCF0:USTF0",1726438264820,0.0004,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726438265024,0.0004,59509.0,59508.0,0.15080991]
["bitfinex-derivatives","BTCF0:USTF0",1726438265226,0.0004,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726438265523,0.44040201,59513.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726438265724,0.439202,59513.0,59512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438266715,0.440202,59513.0,59512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438267121,0.441202,59513.0,59512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438267619,0.441202,59513.0,59508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726438267620,0.084008,59509.0,59508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726438267821,0.635208,59509.0,59508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726438268136,0.635208,59509.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726438268137,0.50416,59508.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726438268420,0.3616,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726438269219,0.3616,59493.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726438269423,0.3616,59493.0,59484.0,0.06680091]
["bitfinex-derivatives","BTCF0:USTF0",1726438269424,0.0008,59489.0,59484.0,0.06680091]
["bitfinex-derivatives","BTCF0:USTF0",1726438269725,0.0008,59489.0,59480.0,0.27346335]
["bitfinex-derivatives","BTCF0:USTF0",1726438269726,0.0008,59489.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726438269923,0.0008,59489.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726438270419,0.5528,59493.0,59486.0,0.16750335]
["bitfinex-derivatives","BTCF0:USTF0",1726438270616,0.5528,59493.0,59490.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438270816,0.5518,59493.0,59490.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438271020,0.5508,59493.0,59490.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438271426,0.5508,59493.0,59489.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438271625,0.5508,59493.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726438271922,0.50033859,59493.0,59490.0,0.15072977]
["bitfinex-derivatives","BTCF0:USTF0",1726438272220,0.31033859,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726438272417,0.31133859,59493.0,59490.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438272625,0.0008,59491.0,59489.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438272816,0.0008,59490.0,59489.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438273017,0.0008,59491.0,59489.0,0.06669477]
["bitfinex-derivatives","BTCF0:USTF0",1726438273219,0.0008,59491.0,59490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438273811,0.0018,59491.0,59490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438274217,0.085833,59491.0,59490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438274618,0.131833,59491.0,59490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438274826,0.084039,59487.0,59475.0,0.07059477]
["bitfinex-derivatives","BTCF0:USTF0",1726438275024,0.084039,59487.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726438275025,0.5516,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726438275226,0.3616,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726438275427,0.3616,59476.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726438275635,0.0008,59473.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726438275925,0.0008,59473.0,59467.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726438276132,0.3616,59468.0,59467.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726438277525,0.3616,59468.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726438277736,0.3616,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726438278222,0.3616,59459.0,59458.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1726438278429,0.3027059,59459.0,59458.0,0.71677675]
["bitfinex-derivatives","BTCF0:USTF0",1726438278937,0.3027059,59459.0,59458.0,1.31677675]
["bitfinex-derivatives","BTCF0:USTF0",1726438279123,0.3037059,59459.0,59458.0,1.31677675]
["bitfinex-derivatives","BTCF0:USTF0",1726438279424,0.21957236,59459.0,59458.0,1.31677675]
["bitfinex-derivatives","BTCF0:USTF0",1726438280126,0.21957236,59459.0,59458.0,0.71677675]
["bitfinex-derivatives","BTCF0:USTF0",1726438280327,0.21957236,59459.0,59458.0,1.31677675]
["bitfinex-derivatives","BTCF0:USTF0",1726438280724,0.22057236,59459.0,59458.0,1.31677675]
["bitfinex-derivatives","BTCF0:USTF0",1726438282826,0.22057236,59459.0,59458.0,1.31677185]
["bitfinex-derivatives","BTCF0:USTF0",1726438283029,0.22057236,59459.0,59458.0,0.71677185]
["bitfinex-derivatives","BTCF0:USTF0",1726438283223,0.22057236,59459.0,59458.0,1.31677185]
["bitfinex-derivatives","BTCF0:USTF0",1726438283527,0.22057236,59459.0,59458.0,0.21221185]
["bitfinex-derivatives","BTCF0:USTF0",1726438285418,0.16167722,59459.0,59458.0,0.21221185]
["bitfinex-derivatives","BTCF0:USTF0",1726438289534,0.16167722,59459.0,59458.0,0.36818449]
["bitfinex-derivatives","BTCF0:USTF0",1726438290426,0.16167722,59459.0,59458.0,0.21221185]
["bitfinex-derivatives","BTCF0:USTF0",1726438291231,0.07753965,59459.0,59458.0,0.21221185]
["bitfinex-derivatives","BTCF0:USTF0",1726438291431,0.07753965,59459.0,59458.0,0.36818188]
["bitfinex-derivatives","BTCF0:USTF0",1726438291632,0.132372,59464.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726438291937,0.132372,59464.0,59459.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726438291938,0.31031719,59460.0,59459.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726438292133,0.31031719,59460.0,59459.0,0.36899122]
["bitfinex-derivatives","BTCF0:USTF0",1726438292833,0.39439419,59460.0,59459.0,0.2849199]
["bitfinex-derivatives","BTCF0:USTF0",1726438293034,1.70487719,59460.0,59448.0,0.11659262]
["bitfinex-derivatives","BTCF0:USTF0",1726438293240,1.0124,59449.0,59440.0,0.12543965]
["bitfinex-derivatives","BTCF0:USTF0",1726438293540,1.0124,59449.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726438293541,0.68032073,59449.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726438293739,0.084094,59448.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726438293925,0.878734,59448.0,59437.0,0.20088935]
["bitfinex-derivatives","BTCF0:USTF0",1726438294129,0.878734,59448.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726438294130,1.478734,59448.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726438294328,0.374094,59448.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726438294530,0.878734,59448.0,59437.0,0.11678035]
["bitfinex-derivatives","BTCF0:USTF0",1726438294736,1.478734,59448.0,59437.0,0.11678035]
["bitfinex-derivatives","BTCF0:USTF0",1726438294933,1.478734,59448.0,59436.0,0.00853264]
["bitfinex-derivatives","BTCF0:USTF0",1726438294934,0.878734,59448.0,59438.0,0.11678035]
["bitfinex-derivatives","BTCF0:USTF0",1726438295130,1.478734,59448.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726438295336,1.478734,59448.0,59433.0,0.10020617]
["bitfinex-derivatives","BTCF0:USTF0",1726438295337,0.084105,59441.0,59433.0,0.10020617]
["bitfinex-derivatives","BTCF0:USTF0",1726438295531,1.10564,59448.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726438295532,0.3608,59437.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726438295741,0.0008,59434.0,59433.0,0.00853695]
["bitfinex-derivatives","BTCF0:USTF0",1726438295939,0.0016,59434.0,59433.0,0.00853695]
["bitfinex-derivatives","BTCF0:USTF0",1726438296136,0.0008,59434.0,59433.0,0.00853695]
["bitfinex-derivatives","BTCF0:USTF0",1726438296434,0.3616,59434.0,59433.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1726438296640,0.3616,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438296841,0.3626,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438297239,0.3626,59434.0,59421.0,0.11678035]
["bitfinex-derivatives","BTCF0:USTF0",1726438297240,1.46736,59434.0,59421.0,0.11678035]
["bitfinex-derivatives","BTCF0:USTF0",1726438297544,0.0008,59422.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438297840,0.0008,59421.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438298043,0.1908,59421.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438298643,0.0008,59421.0,59420.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1726438298843,0.0008,59421.0,59420.0,0.358254]
["bitfinex-derivatives","BTCF0:USTF0",1726438299440,0.0008,59421.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438299748,0.0018,59421.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438300245,0.0028,59421.0,59420.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1726438300540,0.3608,59429.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1726438300936,0.3608,59429.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726438301645,0.3618,59429.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726438302443,0.001,59429.0,59425.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726438302638,0.0008,59426.0,59425.0,0.634927]
["bitfinex-derivatives","BTCF0:USTF0",1726438303141,0.0008,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726438303741,0.3616,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726438304246,0.3626,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726438304547,0.3626,59426.0,59425.0,1.188967]
["bitfinex-derivatives","BTCF0:USTF0",1726438304744,0.3626,59426.0,59425.0,0.588967]
["bitfinex-derivatives","BTCF0:USTF0",1726438305043,0.3626,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726438305234,0.3636,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726438307239,0.3636,59426.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438307444,0.3616,59421.0,59420.0,0.17693429]
["bitfinex-derivatives","BTCF0:USTF0",1726438308047,0.3616,59421.0,59420.0,0.30514679]
["bitfinex-derivatives","BTCF0:USTF0",1726438308350,0.27741613,59421.0,59420.0,0.30514679]
["bitfinex-derivatives","BTCF0:USTF0",1726438308551,0.21848746,59421.0,59420.0,0.30514679]
["bitfinex-derivatives","BTCF0:USTF0",1726438309045,0.0039,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726438309249,0.3653,59447.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726438309250,0.3608,59439.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726438309554,0.3618,59447.0,59438.0,0.22839504]
["bitfinex-derivatives","BTCF0:USTF0",1726438309756,0.3618,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726438309757,0.3608,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726438309952,0.3608,59447.0,59446.0,0.2123095]
["bitfinex-derivatives","BTCF0:USTF0",1726438310640,0.3618,59447.0,59446.0,0.2123095]
["bitfinex-derivatives","BTCF0:USTF0",1726438310947,0.3628,59447.0,59446.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1726438311450,0.3628,59447.0,59446.0,0.21225739]
["bitfinex-derivatives","BTCF0:USTF0",1726438311852,0.3628,59447.0,59446.0,0.3124491]
["bitfinex-derivatives","BTCF0:USTF0",1726438313547,0.3628,59447.0,59446.0,0.21225739]
["bitfinex-derivatives","BTCF0:USTF0",1726438313950,0.3608,59460.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726438314140,0.3608,59460.0,59459.0,0.08353511]
["bitfinex-derivatives","BTCF0:USTF0",1726438314342,0.3608,59460.0,59459.0,0.21223839]
["bitfinex-derivatives","BTCF0:USTF0",1726438314648,0.0039,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726438314847,0.0039,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438315043,0.0084,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726438315246,0.5508,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726438315247,0.3608,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726438315648,0.3608,59506.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726438315848,0.3608,59513.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726438316051,0.3608,59513.0,59504.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438316250,0.3608,59513.0,59502.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438316251,0.0008,59505.0,59502.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438316553,0.0008,59505.0,59497.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438316554,0.29,59503.0,59497.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438316752,0.29,59503.0,59496.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438316753,0.0004,59498.0,59496.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438316949,0.0004,59497.0,59493.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438317246,0.0004,59497.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726438317247,0.3468,59494.0,59491.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438317447,0.3612,59492.0,59488.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438317648,0.0004,59489.0,59484.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438317959,0.0004,59489.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438317960,0.3472,59486.0,59482.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438318146,0.0004,59483.0,59482.0,0.0500177]
["bitfinex-derivatives","BTCF0:USTF0",1726438318449,0.0004,59483.0,59479.0,0.1340667]
["bitfinex-derivatives","BTCF0:USTF0",1726438318651,0.0004,59480.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438319158,0.3592,59492.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726438319657,0.3592,59492.0,59491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726438320148,0.3592,59492.0,59491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438320845,0.3602,59492.0,59491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438321552,0.3592,59492.0,59491.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726438322844,0.3602,59492.0,59491.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438326055,0.444232,59492.0,59491.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438326462,0.734232,59492.0,59491.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726438326764,0.734232,59492.0,59468.0,0.05836238]
["bitfinex-derivatives","BTCF0:USTF0",1726438326765,0.084042,59485.0,59465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726438327060,0.3608,59479.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438327363,0.3608,59479.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726438327660,0.3608,59479.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438327861,0.0004,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438328159,0.0004,59468.0,59467.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1726438328464,0.0004,59468.0,59467.0,1.549347]
["bitfinex-derivatives","BTCF0:USTF0",1726438329058,0.0004,59468.0,59467.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1726438329361,0.0004,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438329864,0.0014,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438330366,0.0024,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438331371,0.0024,59468.0,59467.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726438333363,0.0024,59468.0,59463.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726438333364,1.46768,59468.0,59463.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726438333666,1.46768,59468.0,59435.0,0.10021423]
["bitfinex-derivatives","BTCF0:USTF0",1726438333667,0.29,59454.0,59434.0,0.133614]
["bitfinex-derivatives","BTCF0:USTF0",1726438333862,0.0008,59435.0,59434.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726438334261,0.0008,59435.0,59434.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1726438334456,0.0008,59435.0,59434.0,1.238374]
["bitfinex-derivatives","BTCF0:USTF0",1726438334760,0.0008,59435.0,59434.0,0.638374]
["bitfinex-derivatives","BTCF0:USTF0",1726438334961,0.3596,59439.0,59434.0,0.14239648]
["bitfinex-derivatives","BTCF0:USTF0",1726438335167,0.3596,59439.0,59434.0,0.14319648]
["bitfinex-derivatives","BTCF0:USTF0",1726438335562,0.3596,59439.0,59436.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726438335763,0.3596,59439.0,59434.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1726438335970,0.0018,59435.0,59434.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1726438336362,0.0008,59435.0,59434.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1726438336572,0.0018,59435.0,59434.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1726438337072,0.0018,59435.0,59434.0,0.09369648]
["bitfinex-derivatives","BTCF0:USTF0",1726438337073,0.0028,59435.0,59434.0,0.09369648]
["bitfinex-derivatives","BTCF0:USTF0",1726438337673,0.3596,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726438337973,0.30910407,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726438338363,0.250194,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726438338563,0.20811538,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726438339277,0.20911538,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726438339667,0.21011538,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726438340473,0.21011538,59439.0,59434.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1726438340773,0.0008,59435.0,59434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438341875,0.21011538,59439.0,59434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438342173,0.21011538,59439.0,59438.0,0.06705538]
["bitfinex-derivatives","BTCF0:USTF0",1726438342370,0.21011538,59439.0,59438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438342674,0.20911538,59439.0,59438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438343277,0.20811538,59439.0,59438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438343481,0.21011538,59439.0,59438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438346875,0.29422238,59439.0,59438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438347092,0.21011538,59439.0,59438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438347673,0.29422238,59439.0,59438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438348974,0.08413,59423.0,59420.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726438349182,0.81011538,59439.0,59420.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726438349183,0.445332,59421.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438349571,0.3612,59421.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438349978,0.3612,59421.0,59420.0,0.29647318]
["bitfinex-derivatives","BTCF0:USTF0",1726438350979,0.3622,59421.0,59420.0,0.29647318]
["bitfinex-derivatives","BTCF0:USTF0",1726438351180,0.3622,59421.0,59420.0,0.21233918]
["bitfinex-derivatives","BTCF0:USTF0",1726438351885,0.3632,59421.0,59420.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438352078,0.3632,59421.0,59415.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726438352273,0.3612,59416.0,59415.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1726438352475,0.3612,59416.0,59415.0,0.59494338]
["bitfinex-derivatives","BTCF0:USTF0",1726438352986,0.3612,59416.0,59415.0,0.46672705]
["bitfinex-derivatives","BTCF0:USTF0",1726438353375,0.3622,59416.0,59415.0,0.46672705]
["bitfinex-derivatives","BTCF0:USTF0",1726438354079,0.3632,59416.0,59415.0,0.46772705]
["bitfinex-derivatives","BTCF0:USTF0",1726438356487,0.3632,59416.0,59415.0,0.60424814]
["bitfinex-derivatives","BTCF0:USTF0",1726438359281,0.3632,59416.0,59415.0,0.31424814]
["bitfinex-derivatives","BTCF0:USTF0",1726438359485,0.3632,59416.0,59415.0,1.50330914]
["bitfinex-derivatives","BTCF0:USTF0",1726438360492,0.3632,59416.0,59415.0,0.39838914]
["bitfinex-derivatives","BTCF0:USTF0",1726438360791,0.3632,59416.0,59415.0,0.31424814]
["bitfinex-derivatives","BTCF0:USTF0",1726438360993,0.3632,59416.0,59415.0,0.30594307]
["bitfinex-derivatives","BTCF0:USTF0",1726438360994,0.31268901,59416.0,59415.0,0.30594307]
["bitfinex-derivatives","BTCF0:USTF0",1726438361190,0.31268901,59416.0,59415.0,0.40629159]
["bitfinex-derivatives","BTCF0:USTF0",1726438361391,0.31268901,59416.0,59415.0,0.40634023]
["bitfinex-derivatives","BTCF0:USTF0",1726438361691,0.31268901,59416.0,59415.0,0.30594307]
["bitfinex-derivatives","BTCF0:USTF0",1726438362294,0.31268901,59416.0,59415.0,0.4607865]
["bitfinex-derivatives","BTCF0:USTF0",1726438362491,0.3608,59421.0,59415.0,1.4815655]
["bitfinex-derivatives","BTCF0:USTF0",1726438362689,0.3608,59421.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726438362995,0.3608,59421.0,59420.0,0.45125062]
["bitfinex-derivatives","BTCF0:USTF0",1726438363187,0.0039,59436.0,59420.0,1.38786262]
["bitfinex-derivatives","BTCF0:USTF0",1726438363495,0.3608,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726438363796,0.3608,59437.0,59436.0,0.36909362]
["bitfinex-derivatives","BTCF0:USTF0",1726438364195,2.01636,59437.0,59426.0,0.11646163]
["bitfinex-derivatives","BTCF0:USTF0",1726438364496,0.5516,59427.0,59425.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726438364697,0.3616,59427.0,59426.0,0.15466781]
["bitfinex-derivatives","BTCF0:USTF0",1726438364995,0.3608,59427.0,59426.0,0.15466781]
["bitfinex-derivatives","BTCF0:USTF0",1726438365491,0.3608,59427.0,59407.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1726438365492,0.7216,59427.0,59407.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1726438365696,0.3608,59414.0,59413.0,0.358264]
["bitfinex-derivatives","BTCF0:USTF0",1726438365893,0.27661448,59414.0,59413.0,1.64173681]
["bitfinex-derivatives","BTCF0:USTF0",1726438366090,0.27461448,59414.0,59413.0,1.63455536]
["bitfinex-derivatives","BTCF0:USTF0",1726438366793,0.27561448,59414.0,59413.0,1.63655536]
["bitfinex-derivatives","BTCF0:USTF0",1726438367385,0.27561448,59414.0,59413.0,1.03655536]
["bitfinex-derivatives","BTCF0:USTF0",1726438367589,0.27561448,59414.0,59413.0,1.63655536]
["bitfinex-derivatives","BTCF0:USTF0",1726438367992,0.27661448,59414.0,59413.0,1.465184]
["bitfinex-derivatives","BTCF0:USTF0",1726438368399,0.30387064,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726438369299,0.3608,59427.0,59418.0,1.549816]
["bitfinex-derivatives","BTCF0:USTF0",1726438369486,0.3608,59437.0,59432.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726438369888,0.3608,59437.0,59432.0,0.15121874]
["bitfinex-derivatives","BTCF0:USTF0",1726438370494,0.3608,59437.0,59433.0,0.15121774]
["bitfinex-derivatives","BTCF0:USTF0",1726438371598,0.3608,59437.0,59434.0,0.06710274]
["bitfinex-derivatives","BTCF0:USTF0",1726438371800,0.3618,59437.0,59435.0,0.06710274]
["bitfinex-derivatives","BTCF0:USTF0",1726438372098,0.3618,59437.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438372099,0.3628,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726438373394,0.3628,59437.0,59436.0,0.28255329]
["bitfinex-derivatives","BTCF0:USTF0",1726438373590,0.3628,59437.0,59436.0,0.78731329]
["bitfinex-derivatives","BTCF0:USTF0",1726438373796,0.3628,59437.0,59436.0,0.28255329]
["bitfinex-derivatives","BTCF0:USTF0",1726438374400,0.3618,59437.0,59436.0,0.28255329]
["bitfinex-derivatives","BTCF0:USTF0",1726438374601,0.3628,59437.0,59436.0,0.28255329]
["bitfinex-derivatives","BTCF0:USTF0",1726438375500,0.3628,59437.0,59436.0,0.36643555]
["bitfinex-derivatives","BTCF0:USTF0",1726438375997,0.3628,59437.0,59436.0,0.38318806]
["bitfinex-derivatives","BTCF0:USTF0",1726438376400,0.3628,59437.0,59436.0,0.28255329]
["bitfinex-derivatives","BTCF0:USTF0",1726438379203,0.3628,59437.0,59436.0,0.4055138]
["bitfinex-derivatives","BTCF0:USTF0",1726438380305,0.3628,59437.0,59436.0,0.40548775]
["bitfinex-derivatives","BTCF0:USTF0",1726438382306,0.3628,59437.0,59436.0,0.48932452]
["bitfinex-derivatives","BTCF0:USTF0",1726438382704,0.3628,59437.0,59436.0,0.39677123]
["bitfinex-derivatives","BTCF0:USTF0",1726438382912,0.3628,59437.0,59434.0,0.08383677]
["bitfinex-derivatives","BTCF0:USTF0",1726438383115,0.0008,59435.0,59433.0,0.16795077]
["bitfinex-derivatives","BTCF0:USTF0",1726438383315,0.0008,59435.0,59434.0,0.16795077]
["bitfinex-derivatives","BTCF0:USTF0",1726438383508,0.3628,59437.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726438383509,0.00304001,59437.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726438383703,0.00304001,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726438383704,0.002,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726438383906,0.002,59437.0,59436.0,0.274111]
["bitfinex-derivatives","BTCF0:USTF0",1726438384111,0.002,59437.0,59436.0,0.48086276]
["bitfinex-derivatives","BTCF0:USTF0",1726438384308,0.002,59437.0,59436.0,0.48907994]
["bitfinex-derivatives","BTCF0:USTF0",1726438384509,0.002,59437.0,59436.0,0.28232818]
["bitfinex-derivatives","BTCF0:USTF0",1726438385612,0.0084,59452.0,59436.0,1.38708818]
["bitfinex-derivatives","BTCF0:USTF0",1726438385811,0.3608,59457.0,59450.0,0.274091]
["bitfinex-derivatives","BTCF0:USTF0",1726438386816,0.1446,59451.0,59450.0,0.274091]
["bitfinex-derivatives","BTCF0:USTF0",1726438387210,0.1446,59451.0,59450.0,0.2828787]
["bitfinex-derivatives","BTCF0:USTF0",1726438388219,0.1456,59451.0,59450.0,0.2828787]
["bitfinex-derivatives","BTCF0:USTF0",1726438390608,0.002,59451.0,59450.0,0.6436787]
["bitfinex-derivatives","BTCF0:USTF0",1726438390815,0.3608,59461.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726438391115,0.3608,59461.0,59460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438391317,0.3608,59461.0,59460.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438391909,0.3628,59461.0,59460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438392309,0.3618,59461.0,59460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438392510,0.3628,59461.0,59460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438393609,0.3628,59461.0,59460.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438393816,0.002,59461.0,59460.0,0.274477]
["bitfinex-derivatives","BTCF0:USTF0",1726438395115,0.002,59461.0,59460.0,0.288477]
["bitfinex-derivatives","BTCF0:USTF0",1726438395524,0.1428,59472.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726438395715,0.1428,59472.0,59471.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438396318,0.1428,59472.0,59471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438397508,0.1428,59472.0,59471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438402726,0.1428,59472.0,59471.0,0.302461]
["bitfinex-derivatives","BTCF0:USTF0",1726438402922,0.1428,59472.0,59471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438408719,0.22686,59472.0,59471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438408920,1.60536,59472.0,59471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438409726,1.41536,59472.0,59471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438410227,0.81536,59472.0,59471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438410627,0.22686,59472.0,59471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726438412723,0.22686,59472.0,59465.0,0.00872131]
["bitfinex-derivatives","BTCF0:USTF0",1726438412724,0.91092,59472.0,59465.0,0.00872131]
["bitfinex-derivatives","BTCF0:USTF0",1726438412929,0.3612,59466.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726438413124,0.0004,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726438413426,0.3608,59460.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726438413829,0.3608,59460.0,59459.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726438414130,0.3468,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726438415125,0.3468,59460.0,59458.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438415318,0.0004,59459.0,59458.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438415927,0.0004,59459.0,59458.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726438416226,0.0004,59459.0,59458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438416434,0.0004,59459.0,59458.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726438417027,0.0024,59459.0,59458.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726438419332,0.0024,59459.0,59458.0,0.25901105]
["bitfinex-derivatives","BTCF0:USTF0",1726438420422,0.0024,59459.0,59458.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1726438421124,0.0024,59459.0,59458.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1726438422421,0.0024,59459.0,59458.0,0.78811234]
["bitfinex-derivatives","BTCF0:USTF0",1726438422619,0.0004,59466.0,59458.0,0.78811234]
["bitfinex-derivatives","BTCF0:USTF0",1726438422620,0.0004,59466.0,59465.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1726438422824,0.3269,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726438423129,0.51694001,59481.0,59476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438423323,0.5159,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438423530,0.5159,59481.0,59479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438423734,0.0004,59480.0,59479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438424035,0.51694001,59481.0,59479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438424333,0.5159,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438424535,0.5169,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438424829,0.001,59481.0,59480.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1726438425025,0.3608,59486.0,59480.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726438425225,0.001,59481.0,59480.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726438425427,0.001,59481.0,59479.0,0.01589709]
["bitfinex-derivatives","BTCF0:USTF0",1726438425623,0.002,59481.0,59480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726438425833,0.3628,59481.0,59480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726438426039,0.446847,59481.0,59480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726438426226,0.3628,59481.0,59480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726438426634,0.3628,59481.0,59479.0,0.01989709]
["bitfinex-derivatives","BTCF0:USTF0",1726438426835,0.0004,59480.0,59479.0,0.01989709]
["bitfinex-derivatives","BTCF0:USTF0",1726438427429,0.36484001,59481.0,59480.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726438427622,0.3638,59481.0,59480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726438427822,0.3618,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438428029,0.3628,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438428430,0.3628,59481.0,59480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438428828,0.3628,59481.0,59480.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726438429335,0.3628,59481.0,59480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438430036,0.3618,59481.0,59480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438430337,0.3628,59481.0,59480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726438431730,0.3628,59481.0,59480.0,0.01800732]
["bitfinex-derivatives","BTCF0:USTF0",1726438435941,0.3628,59481.0,59480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726438435942,0.446847,59481.0,59480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726438437033,0.446847,59481.0,59480.0,0.01798837]
["bitfinex-derivatives","BTCF0:USTF0",1726438438341,0.446847,59481.0,59480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726438439037,0.530894,59481.0,59480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726438439432,1.22796,59481.0,59467.0,0.0695562]
["bitfinex-derivatives","BTCF0:USTF0",1726438439632,0.528932,59468.0,59467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438439832,0.529332,59468.0,59467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438440240,0.719332,59468.0,59467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438440841,0.720332,59468.0,59467.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438441429,0.530332,59468.0,59467.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438441632,0.446266,59468.0,59467.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438442143,0.447266,59468.0,59467.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438442536,0.531332,59468.0,59467.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438446045,0.447266,59468.0,59467.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438446242,0.531332,59468.0,59467.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726438448245,0.531332,59468.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726438448246,0.084079,59459.0,59448.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1726438448444,0.084079,59459.0,59448.0,0.19850397]
["bitfinex-derivatives","BTCF0:USTF0",1726438448445,0.084893,59449.0,59448.0,0.19850397]
["bitfinex-derivatives","BTCF0:USTF0",1726438448647,0.0008,59449.0,59448.0,0.19850397]
["bitfinex-derivatives","BTCF0:USTF0",1726438448845,0.0008,59449.0,59448.0,0.20924971]
["bitfinex-derivatives","BTCF0:USTF0",1726438449545,0.0008,59449.0,59448.0,0.21924971]
["bitfinex-derivatives","BTCF0:USTF0",1726438450042,0.0018,59449.0,59448.0,0.21924971]
["bitfinex-derivatives","BTCF0:USTF0",1726438450243,0.085079,59459.0,59448.0,0.21924971]
["bitfinex-derivatives","BTCF0:USTF0",1726438450244,0.001,59459.0,59448.0,1.32388971]
["bitfinex-derivatives","BTCF0:USTF0",1726438450547,0.0039,59468.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726438450854,0.3608,59475.0,59467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438450855,0.444856,59475.0,59467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438451152,0.444856,59475.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438451153,0.444856,59475.0,59472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438451655,0.084058,59474.0,59472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438451843,0.3608,59475.0,59472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438453152,0.3618,59475.0,59472.0,0.20102056]
["bitfinex-derivatives","BTCF0:USTF0",1726438453451,0.3628,59475.0,59472.0,0.20202056]
["bitfinex-derivatives","BTCF0:USTF0",1726438457243,0.002,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726438457448,0.002,59475.0,59474.0,0.13431876]
["bitfinex-derivatives","BTCF0:USTF0",1726438457651,0.002,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726438457856,0.3608,59482.0,59474.0,0.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1726438458043,0.3608,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438458251,0.3608,59482.0,59481.0,0.00840855]
["bitfinex-derivatives","BTCF0:USTF0",1726438459056,0.3608,59482.0,59480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438459356,0.3608,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438459357,0.3618,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438460150,0.3628,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438460860,0.3618,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438461353,0.001,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438462062,0.001,59482.0,59480.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726438462261,0.0004,59481.0,59480.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726438462762,0.0004,59481.0,59480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438462955,0.001,59482.0,59481.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726438463151,0.001,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438463563,0.084042,59485.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438463863,0.084042,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438466260,1.46512,59485.0,59469.0,0.05026225]
["bitfinex-derivatives","BTCF0:USTF0",1726438466458,0.635256,59475.0,59467.0,0.05146225]
["bitfinex-derivatives","BTCF0:USTF0",1726438466666,0.635256,59475.0,59467.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438466875,0.635256,59475.0,59472.0,0.01074646]
["bitfinex-derivatives","BTCF0:USTF0",1726438467366,0.445256,59475.0,59472.0,0.09480646]
["bitfinex-derivatives","BTCF0:USTF0",1726438467667,0.3612,59475.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726438467861,0.0004,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726438468564,0.0004,59474.0,59472.0,0.01074646]
["bitfinex-derivatives","BTCF0:USTF0",1726438468758,0.0004,59474.0,59469.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1726438468759,0.0004,59473.0,59469.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1726438468965,0.0004,59473.0,59467.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438469263,0.084066,59468.0,59467.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438469568,0.168132,59468.0,59467.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438470569,1.272612,59468.0,59467.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726438470762,1.10448,59468.0,59449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726438470966,0.3608,59458.0,59452.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726438471160,0.444881,59458.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726438472268,0.445881,59458.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726438473258,0.446881,59458.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726438474372,0.3628,59458.0,59451.0,0.08130678]
["bitfinex-derivatives","BTCF0:USTF0",1726438474571,0.0008,59452.0,59451.0,0.08130678]
["bitfinex-derivatives","BTCF0:USTF0",1726438476063,0.0018,59452.0,59451.0,0.08130678]
["bitfinex-derivatives","BTCF0:USTF0",1726438477268,0.0028,59452.0,59451.0,0.08130678]
["bitfinex-derivatives","BTCF0:USTF0",1726438481967,0.0028,59452.0,59451.0,0.16539678]
["bitfinex-derivatives","BTCF0:USTF0",1726438482472,0.0028,59452.0,59451.0,0.21565903]
["bitfinex-derivatives","BTCF0:USTF0",1726438486576,0.0028,59452.0,59451.0,0.08130678]
["bitfinex-derivatives","BTCF0:USTF0",1726438488378,0.0028,59452.0,59451.0,0.13156903]
["bitfinex-derivatives","BTCF0:USTF0",1726438488882,0.0028,59452.0,59451.0,0.08130678]
["bitfinex-derivatives","BTCF0:USTF0",1726438490081,0.3608,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726438490271,0.3608,59457.0,59456.0,0.274083]
["bitfinex-derivatives","BTCF0:USTF0",1726438491375,0.3618,59457.0,59456.0,0.274083]
["bitfinex-derivatives","BTCF0:USTF0",1726438492180,0.3628,59457.0,59456.0,0.274083]
["bitfinex-derivatives","BTCF0:USTF0",1726438494381,0.3628,59457.0,59456.0,0.34102996]
["bitfinex-derivatives","BTCF0:USTF0",1726438495477,0.3628,59457.0,59456.0,0.274083]
["bitfinex-derivatives","BTCF0:USTF0",1726438497485,0.3628,59457.0,59454.0,0.06715405]
["bitfinex-derivatives","BTCF0:USTF0",1726438497787,0.0008,59455.0,59454.0,0.06715405]
["bitfinex-derivatives","BTCF0:USTF0",1726438498388,0.0008,59455.0,59452.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1726438498587,0.0008,59453.0,59452.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1726438499583,0.0008,59453.0,59452.0,0.39923309]
["bitfinex-derivatives","BTCF0:USTF0",1726438499787,0.002,59457.0,59454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726438499977,0.001,59457.0,59456.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726438500486,0.084076,59461.0,59456.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726438500682,0.3608,59465.0,59458.0,0.06722707]
["bitfinex-derivatives","BTCF0:USTF0",1726438500883,0.3608,59465.0,59463.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438501087,0.3608,59465.0,59464.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438501395,0.3608,59465.0,59463.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438501585,0.0008,59464.0,59463.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438501885,0.0008,59464.0,59458.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726438501886,0.0008,59464.0,59461.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438502091,0.0008,59464.0,59458.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726438502092,0.084076,59461.0,59460.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438502892,0.083076,59461.0,59460.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438503090,0.084077,59460.0,59459.0,0.05042014]
["bitfinex-derivatives","BTCF0:USTF0",1726438503393,0.445677,59460.0,59458.0,0.01251366]
["bitfinex-derivatives","BTCF0:USTF0",1726438503695,0.0008,59459.0,59458.0,0.01251366]
["bitfinex-derivatives","BTCF0:USTF0",1726438505197,0.0008,59459.0,59458.0,0.09654406]
["bitfinex-derivatives","BTCF0:USTF0",1726438505495,0.0018,59459.0,59458.0,0.09654406]
["bitfinex-derivatives","BTCF0:USTF0",1726438505993,0.0018,59459.0,59458.0,0.2216711]
["bitfinex-derivatives","BTCF0:USTF0",1726438506579,0.0028,59459.0,59458.0,0.2216711]
["bitfinex-derivatives","BTCF0:USTF0",1726438510293,0.0028,59459.0,59458.0,0.22159579]
["bitfinex-derivatives","BTCF0:USTF0",1726438511595,0.0028,59459.0,59458.0,0.06292845]
["bitfinex-derivatives","BTCF0:USTF0",1726438511792,0.0028,59459.0,59458.0,0.01251366]
["bitfinex-derivatives","BTCF0:USTF0",1726438512206,0.0028,59459.0,59458.0,0.09659366]
["bitfinex-derivatives","BTCF0:USTF0",1726438513289,0.0028,59459.0,59458.0,0.12288445]
["bitfinex-derivatives","BTCF0:USTF0",1726438513486,0.0028,59459.0,59458.0,0.09659366]
["bitfinex-derivatives","BTCF0:USTF0",1726438513683,0.0028,59459.0,59458.0,0.12288451]
["bitfinex-derivatives","BTCF0:USTF0",1726438513886,0.0028,59459.0,59458.0,0.12288446]
["bitfinex-derivatives","BTCF0:USTF0",1726438516291,0.0028,59459.0,59458.0,0.03880446]
["bitfinex-derivatives","BTCF0:USTF0",1726438516997,0.0028,59459.0,59458.0,0.01251366]
["bitfinex-derivatives","BTCF0:USTF0",1726438517201,0.0028,59459.0,59458.0,0.06292811]
["bitfinex-derivatives","BTCF0:USTF0",1726438517393,0.0028,59459.0,59458.0,0.01251366]
["bitfinex-derivatives","BTCF0:USTF0",1726438519693,0.0028,59459.0,59458.0,0.09659366]
["bitfinex-derivatives","BTCF0:USTF0",1726438519891,0.0028,59459.0,59458.0,0.2218358]
["bitfinex-derivatives","BTCF0:USTF0",1726438520097,0.0008,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726438520305,0.0008,59462.0,59461.0,0.39971814]
["bitfinex-derivatives","BTCF0:USTF0",1726438520603,0.0008,59462.0,59461.0,0.48376893]
["bitfinex-derivatives","BTCF0:USTF0",1726438521306,0.001,59462.0,59461.0,0.48376893]
["bitfinex-derivatives","BTCF0:USTF0",1726438521507,0.001,59462.0,59461.0,0.48616893]
["bitfinex-derivatives","BTCF0:USTF0",1726438521706,0.002,59462.0,59461.0,0.48716893]
["bitfinex-derivatives","BTCF0:USTF0",1726438522703,0.002,59462.0,59461.0,0.08785079]
["bitfinex-derivatives","BTCF0:USTF0",1726438522902,0.002,59462.0,59461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438523402,0.002,59462.0,59461.0,0.08785079]
["bitfinex-derivatives","BTCF0:USTF0",1726438523810,0.002,59462.0,59461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438523996,0.002,59462.0,59461.0,0.08785079]
["bitfinex-derivatives","BTCF0:USTF0",1726438524703,0.002,59462.0,59461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438524903,0.002,59462.0,59461.0,0.08785079]
["bitfinex-derivatives","BTCF0:USTF0",1726438525295,0.002,59462.0,59461.0,0.21288442]
["bitfinex-derivatives","BTCF0:USTF0",1726438525501,0.002,59462.0,59461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438529498,0.086074,59462.0,59461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438533604,0.086074,59462.0,59461.0,0.0542482]
["bitfinex-derivatives","BTCF0:USTF0",1726438534718,0.086074,59462.0,59461.0,0.05425054]
["bitfinex-derivatives","BTCF0:USTF0",1726438537815,0.086074,59462.0,59461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726438538015,0.086074,59462.0,59461.0,0.05425054]
["bitfinex-derivatives","BTCF0:USTF0",1726438538313,0.0861,59468.0,59461.0,0.05425054]
["bitfinex-derivatives","BTCF0:USTF0",1726438538314,0.0039,59475.0,59461.0,1.85233546]
["bitfinex-derivatives","BTCF0:USTF0",1726438538513,0.0039,59481.0,59474.0,0.96239503]
["bitfinex-derivatives","BTCF0:USTF0",1726438538810,0.0045,59485.0,59478.0,0.05039266]
["bitfinex-derivatives","BTCF0:USTF0",1726438538811,0.00104001,59485.0,59478.0,0.05039266]
["bitfinex-derivatives","BTCF0:USTF0",1726438539015,0.1983,59488.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438539213,0.084042,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438539606,0.1983,59488.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438539815,0.084042,59486.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438540407,0.001,59485.0,59484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726438540608,0.001,59485.0,59484.0,0.05179266]
["bitfinex-derivatives","BTCF0:USTF0",1726438541321,0.001,59485.0,59484.0,0.06251588]
["bitfinex-derivatives","BTCF0:USTF0",1726438541512,0.002,59485.0,59484.0,0.07051588]
["bitfinex-derivatives","BTCF0:USTF0",1726438541715,0.002,59485.0,59484.0,0.02012322]
["bitfinex-derivatives","BTCF0:USTF0",1726438542519,0.001,59485.0,59484.0,0.02712322]
["bitfinex-derivatives","BTCF0:USTF0",1726438546014,0.085042,59485.0,59484.0,0.02712322]
["bitfinex-derivatives","BTCF0:USTF0",1726438549218,0.445842,59485.0,59484.0,0.02712322]
["bitfinex-derivatives","BTCF0:USTF0",1726438556522,0.085042,59485.0,59484.0,0.02712322]
["bitfinex-derivatives","BTCF0:USTF0",1726438556722,0.445842,59485.0,59484.0,0.02712322]
["bitfinex-derivatives","BTCF0:USTF0",1726438557322,0.445842,59485.0,59484.0,0.11116622]
["bitfinex-derivatives","BTCF0:USTF0",1726438557714,0.445842,59485.0,59484.0,0.02712322]
["bitfinex-derivatives","BTCF0:USTF0",1726438557911,1.1518,59485.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438558226,0.996056,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438558518,0.722,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438558718,0.722,59475.0,59474.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726438558924,0.0004,59475.0,59474.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726438559119,0.0004,59475.0,59474.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1726438559822,0.0014,59475.0,59474.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1726438560818,0.0024,59475.0,59474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726438562427,0.0024,59475.0,59474.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726438562820,0.0024,59475.0,59474.0,0.662857]
["bitfinex-derivatives","BTCF0:USTF0",1726438563019,0.0024,59475.0,59474.0,0.757157]
["bitfinex-derivatives","BTCF0:USTF0",1726438563822,0.2022,59488.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726438564023,0.1983,59488.0,59486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438564830,0.3618,59487.0,59486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438566027,0.3628,59487.0,59486.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726438566826,0.3628,59487.0,59486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726438568734,0.3628,59487.0,59486.0,0.02316665]
["bitfinex-derivatives","BTCF0:USTF0",1726438569535,0.3628,59487.0,59486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726438569730,0.446839,59487.0,59486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726438570236,0.47930832,59487.0,59486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726438570739,0.446839,59487.0,59486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726438571037,1.551159,59487.0,59479.0,0.05027878]
["bitfinex-derivatives","BTCF0:USTF0",1726438571248,0.084054,59476.0,59475.0,0.05027878]
["bitfinex-derivatives","BTCF0:USTF0",1726438571437,0.084054,59476.0,59471.0,0.05027878]
["bitfinex-derivatives","BTCF0:USTF0",1726438571438,0.084057,59474.0,59471.0,0.05027878]
["bitfinex-derivatives","BTCF0:USTF0",1726438571631,0.0004,59472.0,59470.0,0.13434178]
["bitfinex-derivatives","BTCF0:USTF0",1726438571938,0.0004,59471.0,59470.0,0.13434178]
["bitfinex-derivatives","BTCF0:USTF0",1726438572439,0.0004,59471.0,59470.0,0.05027878]
["bitfinex-derivatives","BTCF0:USTF0",1726438572740,0.3532,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726438573039,0.3532,59474.0,59473.0,0.13483184]
["bitfinex-derivatives","BTCF0:USTF0",1726438573343,0.3392,59474.0,59473.0,0.13483184]
["bitfinex-derivatives","BTCF0:USTF0",1726438573527,0.3392,59474.0,59473.0,0.32483184]
["bitfinex-derivatives","BTCF0:USTF0",1726438573734,0.0004,59480.0,59473.0,0.61817938]
["bitfinex-derivatives","BTCF0:USTF0",1726438573931,0.3608,59485.0,59478.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726438574133,0.3608,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438575531,0.3608,59485.0,59484.0,0.01124892]
["bitfinex-derivatives","BTCF0:USTF0",1726438575727,0.3618,59485.0,59484.0,0.06161444]
["bitfinex-derivatives","BTCF0:USTF0",1726438576240,0.3608,59485.0,59484.0,0.06161444]
["bitfinex-derivatives","BTCF0:USTF0",1726438576437,0.3608,59485.0,59484.0,0.06261444]
["bitfinex-derivatives","BTCF0:USTF0",1726438576438,0.3628,59485.0,59484.0,0.06261444]
["bitfinex-derivatives","BTCF0:USTF0",1726438576636,0.3628,59485.0,59484.0,0.01224892]
["bitfinex-derivatives","BTCF0:USTF0",1726438580428,0.636842,59485.0,59484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726438580635,0.446842,59485.0,59484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726438582636,0.3628,59485.0,59484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726438583644,0.002,59485.0,59484.0,0.636243]
["bitfinex-derivatives","BTCF0:USTF0",1726438583843,0.002,59485.0,59484.0,0.826543]
["bitfinex-derivatives","BTCF0:USTF0",1726438584143,0.002,59485.0,59484.0,0.89352238]
["bitfinex-derivatives","BTCF0:USTF0",1726438585245,0.089225,59497.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726438585439,0.089225,59497.0,59496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438585842,0.12168884,59497.0,59496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438586548,0.12868884,59497.0,59496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438587046,0.49448884,59497.0,59496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438587445,0.41046384,59497.0,59496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438587742,0.0039,59510.0,59496.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1726438587948,0.0045,59514.0,59509.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438587949,0.084001,59514.0,59509.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438588133,0.40980511,59516.0,59509.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438588134,0.2893,59516.0,59513.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438588340,0.2893,59516.0,59515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438588541,0.2893,59516.0,59513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438589038,0.2893,59516.0,59509.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726438589039,0.373299,59516.0,59509.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726438589247,0.3608,59510.0,59509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726438589646,0.444806,59510.0,59509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726438589944,0.634806,59510.0,59509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438590345,0.634806,59510.0,59509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726438591046,0.444806,59510.0,59509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726438591639,0.444806,59510.0,59509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726438596547,0.444806,59510.0,59509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726438596741,0.444806,59510.0,59509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726438597147,0.528812,59510.0,59509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726438597554,1.65492,59510.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726438597752,0.3608,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726438599060,0.3608,59495.0,59494.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1726438599255,0.444828,59495.0,59494.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1726438599756,0.444828,59495.0,59494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438600052,0.3608,59499.0,59494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438600053,0.3608,59499.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726438600244,0.3608,59499.0,59498.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438600450,0.084018,59502.0,59498.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1726438600653,0.084018,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438602053,0.086018,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438602652,0.088018,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438603554,0.448818,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438611267,0.448818,59502.0,59501.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438611268,0.3648,59502.0,59501.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438611765,0.3648,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438611975,0.004,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438616161,0.004,59502.0,59501.0,0.05113801]
["bitfinex-derivatives","BTCF0:USTF0",1726438616361,0.004,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438616663,0.004,59502.0,59501.0,0.05112802]
["bitfinex-derivatives","BTCF0:USTF0",1726438617368,0.004,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438622461,0.004,59502.0,59501.0,0.06777938]
["bitfinex-derivatives","BTCF0:USTF0",1726438622660,0.004,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438622865,0.004,59502.0,59501.0,0.06777938]
["bitfinex-derivatives","BTCF0:USTF0",1726438623874,0.004,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438624080,0.004,59502.0,59501.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726438628879,0.004,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438629094,0.088018,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438630789,0.088018,59502.0,59501.0,0.06777938]
["bitfinex-derivatives","BTCF0:USTF0",1726438631180,0.004,59502.0,59501.0,0.06777938]
["bitfinex-derivatives","BTCF0:USTF0",1726438632182,0.004,59502.0,59501.0,0.274819]
["bitfinex-derivatives","BTCF0:USTF0",1726438632490,0.0008,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726438632694,0.2965,59522.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438633001,0.2965,59522.0,59521.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438633185,0.380489,59522.0,59521.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438633700,0.380489,59522.0,59521.0,0.20182171]
["bitfinex-derivatives","BTCF0:USTF0",1726438634092,0.380489,59522.0,59521.0,0.01182171]
["bitfinex-derivatives","BTCF0:USTF0",1726438634887,0.390489,59522.0,59521.0,0.01282171]
["bitfinex-derivatives","BTCF0:USTF0",1726438635987,0.403489,59522.0,59521.0,0.01382171]
["bitfinex-derivatives","BTCF0:USTF0",1726438636382,0.764289,59522.0,59521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726438636588,0.848278,59522.0,59521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726438636896,0.084003,59513.0,59509.0,0.05038813]
["bitfinex-derivatives","BTCF0:USTF0",1726438637088,0.444803,59513.0,59509.0,0.05038813]
["bitfinex-derivatives","BTCF0:USTF0",1726438637288,0.444803,59513.0,59509.0,0.0614225]
["bitfinex-derivatives","BTCF0:USTF0",1726438637896,0.084003,59513.0,59509.0,0.0614225]
["bitfinex-derivatives","BTCF0:USTF0",1726438638195,0.084003,59513.0,59509.0,0.0624225]
["bitfinex-derivatives","BTCF0:USTF0",1726438638394,0.084003,59513.0,59509.0,0.05138813]
["bitfinex-derivatives","BTCF0:USTF0",1726438638798,0.084003,59513.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438639100,0.084004,59512.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438639593,0.19,59514.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438639594,0.084006,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438639782,0.285706,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438639988,0.102,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438640190,0.186006,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438640591,0.186006,59510.0,59507.0,0.37151619]
["bitfinex-derivatives","BTCF0:USTF0",1726438640790,0.186006,59510.0,59507.0,0.01071619]
["bitfinex-derivatives","BTCF0:USTF0",1726438641002,0.186006,59510.0,59502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438641393,0.3608,59512.0,59506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438641596,0.3608,59512.0,59511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438642194,0.3608,59517.0,59511.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726438642393,0.3608,59517.0,59516.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726438643200,0.3608,59517.0,59516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438644403,0.3678,59517.0,59516.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726438644809,0.3758,59517.0,59516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726438647593,0.459797,59517.0,59516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726438647797,0.459797,59517.0,59509.0,0.05038813]
["bitfinex-derivatives","BTCF0:USTF0",1726438647798,1.647874,59517.0,59509.0,0.05038813]
["bitfinex-derivatives","BTCF0:USTF0",1726438648002,1.647874,59517.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726438648003,0.19,59510.0,59508.0,0.05038813]
["bitfinex-derivatives","BTCF0:USTF0",1726438648205,0.084011,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438648405,0.084012,59506.0,59505.0,0.05038813]
["bitfinex-derivatives","BTCF0:USTF0",1726438648993,0.274012,59506.0,59505.0,0.05038813]
["bitfinex-derivatives","BTCF0:USTF0",1726438649205,0.19,59506.0,59501.0,0.05130125]
["bitfinex-derivatives","BTCF0:USTF0",1726438649394,0.19,59506.0,59501.0,0.0121284]
["bitfinex-derivatives","BTCF0:USTF0",1726438649395,0.084018,59502.0,59501.0,0.0121284]
["bitfinex-derivatives","BTCF0:USTF0",1726438649601,0.080018,59502.0,59501.0,0.06242965]
["bitfinex-derivatives","BTCF0:USTF0",1726438650299,0.080018,59502.0,59501.0,0.06942965]
["bitfinex-derivatives","BTCF0:USTF0",1726438651034,0.080018,59502.0,59491.0,0.06718417]
["bitfinex-derivatives","BTCF0:USTF0",1726438651035,1.30521297,59502.0,59491.0,0.06718417]
["bitfinex-derivatives","BTCF0:USTF0",1726438651201,1.30521297,59502.0,59484.0,0.10046908]
["bitfinex-derivatives","BTCF0:USTF0",1726438651202,0.3548,59492.0,59486.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438651402,0.3548,59492.0,59477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726438651403,0.19,59488.0,59484.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438651706,0.19,59488.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438651707,0.101,59487.0,59483.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438651906,0.083043,59484.0,59483.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438652214,0.083043,59484.0,59481.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438652411,0.083043,59484.0,59480.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438652715,0.082043,59484.0,59480.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438653012,0.082043,59484.0,59479.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438653212,0.083043,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438653716,0.084043,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438654099,0.002,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438654706,0.002,59484.0,59480.0,0.1982793]
["bitfinex-derivatives","BTCF0:USTF0",1726438658009,0.002,59484.0,59483.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726438659512,0.001,59484.0,59483.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726438659715,0.002,59484.0,59483.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726438661603,0.002,59484.0,59483.0,0.949205]
["bitfinex-derivatives","BTCF0:USTF0",1726438662017,0.002,59484.0,59482.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726438662221,0.002,59484.0,59474.0,0.05031238]
["bitfinex-derivatives","BTCF0:USTF0",1726438662514,0.002,59484.0,59478.0,0.00829964]
["bitfinex-derivatives","BTCF0:USTF0",1726438662515,0.084045,59483.0,59478.0,0.00829964]
["bitfinex-derivatives","BTCF0:USTF0",1726438662812,0.084045,59483.0,59478.0,0.00848718]
["bitfinex-derivatives","BTCF0:USTF0",1726438663011,0.086044,59484.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726438663215,0.084046,59482.0,59473.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1726438663417,0.084046,59482.0,59473.0,0.375559]
["bitfinex-derivatives","BTCF0:USTF0",1726438663920,0.084046,59482.0,59476.0,0.37174696]
["bitfinex-derivatives","BTCF0:USTF0",1726438664111,0.002,59484.0,59477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438664314,0.002,59484.0,59483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438664913,0.084041,59486.0,59483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438665215,0.444835,59490.0,59485.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438665521,0.376427,59496.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438665522,0.19,59492.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438665725,0.274032,59492.0,59491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438666037,0.274032,59492.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438666038,0.084038,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438666205,0.0004,59477.0,59476.0,0.37175429]
["bitfinex-derivatives","BTCF0:USTF0",1726438668218,0.0014,59477.0,59476.0,0.37175429]
["bitfinex-derivatives","BTCF0:USTF0",1726438668816,0.0024,59477.0,59476.0,0.37175429]
["bitfinex-derivatives","BTCF0:USTF0",1726438669025,0.0024,59477.0,59473.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726438669215,0.0004,59474.0,59473.0,0.01084889]
["bitfinex-derivatives","BTCF0:USTF0",1726438669410,0.0004,59474.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438669606,0.0004,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438671113,0.0004,59471.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726438671515,0.0014,59471.0,59470.0,0.45583359]
["bitfinex-derivatives","BTCF0:USTF0",1726438672116,0.0024,59471.0,59470.0,0.45583359]
["bitfinex-derivatives","BTCF0:USTF0",1726438674225,0.0024,59471.0,59470.0,0.50614597]
["bitfinex-derivatives","BTCF0:USTF0",1726438674611,0.0024,59471.0,59470.0,0.45583359]
["bitfinex-derivatives","BTCF0:USTF0",1726438675325,0.0024,59471.0,59470.0,0.52301776]
["bitfinex-derivatives","BTCF0:USTF0",1726438675822,0.0024,59471.0,59470.0,0.45583359]
["bitfinex-derivatives","BTCF0:USTF0",1726438676129,0.0024,59471.0,59470.0,0.52276927]
["bitfinex-derivatives","BTCF0:USTF0",1726438676425,0.0024,59471.0,59470.0,0.45583359]
["bitfinex-derivatives","BTCF0:USTF0",1726438677416,0.084049,59480.0,59473.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726438677623,0.084045,59483.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438677813,0.18074,59487.0,59482.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438678020,0.18074,59487.0,59486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438678419,0.18074,59487.0,59482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438678420,0.08404,59486.0,59482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438678614,0.0004,59483.0,59482.0,0.19859219]
["bitfinex-derivatives","BTCF0:USTF0",1726438679127,0.0004,59483.0,59482.0,0.05027357]
["bitfinex-derivatives","BTCF0:USTF0",1726438679327,0.3612,59483.0,59481.0,0.05027357]
["bitfinex-derivatives","BTCF0:USTF0",1726438679529,0.084049,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438679719,0.084449,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438680322,0.084449,59480.0,59474.0,0.06703143]
["bitfinex-derivatives","BTCF0:USTF0",1726438680323,0.084056,59475.0,59474.0,0.05038304]
["bitfinex-derivatives","BTCF0:USTF0",1726438680524,0.084063,59470.0,59469.0,0.05038304]
["bitfinex-derivatives","BTCF0:USTF0",1726438680731,0.084064,59469.0,59468.0,0.05399166]
["bitfinex-derivatives","BTCF0:USTF0",1726438680925,0.277364,59469.0,59468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726438681116,0.276964,59469.0,59468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726438681520,0.275964,59469.0,59468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726438682127,0.277964,59469.0,59468.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726438683019,1.382444,59469.0,59468.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726438683219,0.08407,59465.0,59464.0,0.05034923]
["bitfinex-derivatives","BTCF0:USTF0",1726438683422,0.084083,59456.0,59455.0,0.08398376]
["bitfinex-derivatives","BTCF0:USTF0",1726438683621,0.084084,59455.0,59454.0,0.08398376]
["bitfinex-derivatives","BTCF0:USTF0",1726438683823,0.281884,59455.0,59454.0,0.21212703]
["bitfinex-derivatives","BTCF0:USTF0",1726438684026,0.197,59455.0,59454.0,0.21212703]
["bitfinex-derivatives","BTCF0:USTF0",1726438684327,0.3608,59460.0,59454.0,0.31799898]
["bitfinex-derivatives","BTCF0:USTF0",1726438684635,0.001,59456.0,59454.0,0.27391327]
["bitfinex-derivatives","BTCF0:USTF0",1726438685137,0.001,59456.0,59454.0,0.08391327]
["bitfinex-derivatives","BTCF0:USTF0",1726438685321,0.001,59455.0,59453.0,0.44471327]
["bitfinex-derivatives","BTCF0:USTF0",1726438685629,0.084886,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438687028,0.0008,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438688227,0.00038278,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438688730,0.00038278,59454.0,59453.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726438688731,0.00138278,59454.0,59453.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726438689628,0.00138278,59454.0,59453.0,0.65725099]
["bitfinex-derivatives","BTCF0:USTF0",1726438690033,0.084073,59463.0,59453.0,0.65703793]
["bitfinex-derivatives","BTCF0:USTF0",1726438690234,0.084073,59463.0,59456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438690733,0.3608,59466.0,59456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438690924,0.3608,59466.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438691126,0.001,59463.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438691423,0.0039,59476.0,59461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1726438691728,0.3608,59477.0,59475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438692122,0.0985,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438692521,0.0985,59485.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726438692729,0.1009,59486.0,59483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438692927,0.1009,59486.0,59476.0,0.36907116]
["bitfinex-derivatives","BTCF0:USTF0",1726438693124,0.1009,59486.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438693533,0.1009,59486.0,59476.0,0.36907116]
["bitfinex-derivatives","BTCF0:USTF0",1726438693733,0.0008,59477.0,59476.0,0.36907116]
["bitfinex-derivatives","BTCF0:USTF0",1726438693929,0.0008,59477.0,59476.0,0.37141893]
["bitfinex-derivatives","BTCF0:USTF0",1726438694527,0.0018,59477.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438694936,0.19,59478.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438695140,0.3608,59482.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438695141,0.084059,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438695332,0.084067,59467.0,59456.0,0.41050021]
["bitfinex-derivatives","BTCF0:USTF0",1726438695528,0.0008,59457.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726438696233,0.0008,59457.0,59456.0,0.09474804]
["bitfinex-derivatives","BTCF0:USTF0",1726438697628,0.0008,59457.0,59456.0,0.01066604]
["bitfinex-derivatives","BTCF0:USTF0",1726438697938,0.0008,59457.0,59455.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726438697939,0.0028,59457.0,59455.0,0.10497789]
["bitfinex-derivatives","BTCF0:USTF0",1726438698134,0.0004,59456.0,59455.0,0.10497789]
["bitfinex-derivatives","BTCF0:USTF0",1726438698437,0.0004,59456.0,59455.0,0.23254101]
["bitfinex-derivatives","BTCF0:USTF0",1726438699232,0.0014,59456.0,59455.0,0.31627257]
["bitfinex-derivatives","BTCF0:USTF0",1726438699442,0.0014,59456.0,59455.0,0.23254101]
["bitfinex-derivatives","BTCF0:USTF0",1726438701230,0.0024,59456.0,59455.0,0.23254101]
["bitfinex-derivatives","BTCF0:USTF0",1726438701728,0.0024,59456.0,59455.0,0.31627983]
["bitfinex-derivatives","BTCF0:USTF0",1726438701936,0.0024,59456.0,59455.0,0.01097789]
["bitfinex-derivatives","BTCF0:USTF0",1726438702140,0.0024,59456.0,59453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438702331,0.084486,59454.0,59453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726438703339,0.085486,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438705039,1.274172,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438705734,0.591086,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438706839,0.0024,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438707137,0.086486,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438713938,0.0024,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438714945,0.0024,59454.0,59453.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1726438715138,0.0024,59454.0,59453.0,0.279887]
["bitfinex-derivatives","BTCF0:USTF0",1726438722443,0.084078,59460.0,59453.0,0.279887]
["bitfinex-derivatives","BTCF0:USTF0",1726438722640,0.084078,59460.0,59459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438722843,0.179873,59464.0,59459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438723051,0.0958,59464.0,59463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438723648,0.179871,59464.0,59463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438723846,0.3618,59465.0,59463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438724145,0.3608,59465.0,59464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438725252,0.3618,59465.0,59464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438725453,0.3628,59465.0,59464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438726072,0.3628,59465.0,59464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438726757,0.002,59465.0,59464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438729057,0.002,59465.0,59453.0,0.08953882]
["bitfinex-derivatives","BTCF0:USTF0",1726438729058,0.084084,59455.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438729358,0.274486,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438729548,1.063772,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438729750,1.663772,59454.0,59453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726438730053,1.4956,59454.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726438730254,0.5502,59441.0,59436.0,0.01063886]
["bitfinex-derivatives","BTCF0:USTF0",1726438730456,0.27451,59437.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438730647,0.0004,59433.0,59432.0,0.37153234]
["bitfinex-derivatives","BTCF0:USTF0",1726438730847,0.27411,59437.0,59432.0,0.37153234]
["bitfinex-derivatives","BTCF0:USTF0",1726438731155,0.08411,59437.0,59432.0,0.37153234]
["bitfinex-derivatives","BTCF0:USTF0",1726438731352,0.08411,59437.0,59436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438731353,0.27411,59437.0,59436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438731556,0.27511,59437.0,59436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438731755,0.001,59437.0,59436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438733460,0.002,59437.0,59436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438736356,0.2006,59440.0,59436.0,0.13942967]
["bitfinex-derivatives","BTCF0:USTF0",1726438736558,0.2006,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438737451,0.001,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438737658,0.002,59440.0,59439.0,0.08421037]
["bitfinex-derivatives","BTCF0:USTF0",1726438737863,0.001,59440.0,59439.0,0.08421037]
["bitfinex-derivatives","BTCF0:USTF0",1726438738064,0.002,59440.0,59439.0,0.08421037]
["bitfinex-derivatives","BTCF0:USTF0",1726438738359,0.002,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438738559,0.086105,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438742059,0.590825,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438743069,0.086105,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438743262,0.002,59440.0,59439.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1726438743462,0.274093,59449.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726438743662,0.084099,59445.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438743868,0.084099,59445.0,59439.0,0.0669731]
["bitfinex-derivatives","BTCF0:USTF0",1726438743869,0.0004,59440.0,59439.0,0.0669731]
["bitfinex-derivatives","BTCF0:USTF0",1726438744068,0.0004,59440.0,59438.0,0.1640731]
["bitfinex-derivatives","BTCF0:USTF0",1726438744267,0.0004,59439.0,59438.0,0.2481811]
["bitfinex-derivatives","BTCF0:USTF0",1726438745369,0.0004,59439.0,59438.0,0.24816654]
["bitfinex-derivatives","BTCF0:USTF0",1726438746170,0.0004,59439.0,59438.0,0.16405854]
["bitfinex-derivatives","BTCF0:USTF0",1726438746374,0.0004,59439.0,59438.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726438746873,0.0014,59439.0,59438.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1726438747174,0.0014,59439.0,59438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726438749272,0.085507,59439.0,59438.0,0.06917727]
["bitfinex-derivatives","BTCF0:USTF0",1726438751067,0.085507,59439.0,59438.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726438752380,0.0014,59439.0,59438.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726438754273,0.0014,59439.0,59438.0,0.06918839]
["bitfinex-derivatives","BTCF0:USTF0",1726438755263,0.0014,59439.0,59438.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726438757375,0.0014,59439.0,59438.0,0.21418816]
["bitfinex-derivatives","BTCF0:USTF0",1726438757582,0.0014,59439.0,59438.0,0.29829616]
["bitfinex-derivatives","BTCF0:USTF0",1726438758086,0.084093,59450.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726438758272,0.084093,59450.0,59449.0,0.06713513]
["bitfinex-derivatives","BTCF0:USTF0",1726438758476,0.084093,59450.0,59445.0,0.27391892]
["bitfinex-derivatives","BTCF0:USTF0",1726438758781,0.3608,59453.0,59445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438758782,0.0008,59446.0,59445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438759282,0.0008,59446.0,59444.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726438759585,0.002,59450.0,59444.0,0.18691892]
["bitfinex-derivatives","BTCF0:USTF0",1726438759781,0.002,59450.0,59444.0,0.28541892]
["bitfinex-derivatives","BTCF0:USTF0",1726438760082,0.0008,59445.0,59444.0,0.28541892]
["bitfinex-derivatives","BTCF0:USTF0",1726438760279,0.0008,59445.0,59444.0,0.4135869]
["bitfinex-derivatives","BTCF0:USTF0",1726438760480,0.0008,59445.0,59444.0,0.4976869]
["bitfinex-derivatives","BTCF0:USTF0",1726438760676,0.001,59446.0,59444.0,0.41376798]
["bitfinex-derivatives","BTCF0:USTF0",1726438760875,0.001,59446.0,59445.0,0.21218486]
["bitfinex-derivatives","BTCF0:USTF0",1726438761176,0.002,59446.0,59445.0,0.21318486]
["bitfinex-derivatives","BTCF0:USTF0",1726438761375,0.002,59446.0,59445.0,0.29728266]
["bitfinex-derivatives","BTCF0:USTF0",1726438761576,0.001,59446.0,59445.0,0.48628266]
["bitfinex-derivatives","BTCF0:USTF0",1726438761874,0.08409,59451.0,59445.0,0.48628266]
["bitfinex-derivatives","BTCF0:USTF0",1726438762075,0.001,59450.0,59449.0,0.06721518]
["bitfinex-derivatives","BTCF0:USTF0",1726438762281,0.001,59450.0,59449.0,0.634893]
["bitfinex-derivatives","BTCF0:USTF0",1726438762479,0.001,59450.0,59449.0,0.84704115]
["bitfinex-derivatives","BTCF0:USTF0",1726438762679,0.444879,59459.0,59450.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726438762883,0.444879,59459.0,59456.0,0.06720382]
["bitfinex-derivatives","BTCF0:USTF0",1726438763277,0.3608,59459.0,59456.0,0.06720382]
["bitfinex-derivatives","BTCF0:USTF0",1726438764082,0.084077,59460.0,59457.0,0.06720382]
["bitfinex-derivatives","BTCF0:USTF0",1726438764274,0.084077,59460.0,59456.0,0.42800382]
["bitfinex-derivatives","BTCF0:USTF0",1726438764787,0.0008,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438765084,0.0008,59457.0,59449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726438765085,0.084086,59454.0,59452.0,0.08400477]
["bitfinex-derivatives","BTCF0:USTF0",1726438765278,0.084086,59454.0,59452.0,0.06715077]
["bitfinex-derivatives","BTCF0:USTF0",1726438765474,0.084086,59454.0,59453.0,0.06715077]
["bitfinex-derivatives","BTCF0:USTF0",1726438765674,0.083086,59454.0,59452.0,0.06715077]
["bitfinex-derivatives","BTCF0:USTF0",1726438765882,0.0008,59453.0,59452.0,0.06715077]
["bitfinex-derivatives","BTCF0:USTF0",1726438766382,0.0008,59453.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726438766585,0.0008,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438766786,0.083086,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438767183,0.001,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438767388,0.002,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438768184,0.001,59453.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726438768384,0.0008,59452.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726438769390,0.0008,59452.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438769593,0.0008,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438769783,0.0008,59451.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438770105,0.084898,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438771689,0.085898,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438772291,0.086898,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438773483,0.0028,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438773700,0.4588,59451.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438773882,0.084095,59447.0,59446.0,0.06715473]
["bitfinex-derivatives","BTCF0:USTF0",1726438774088,0.084095,59447.0,59445.0,0.06715473]
["bitfinex-derivatives","BTCF0:USTF0",1726438774289,0.084095,59447.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438774290,0.3616,59446.0,59444.0,0.06915473]
["bitfinex-derivatives","BTCF0:USTF0",1726438774483,0.0008,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438774693,0.084098,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438775684,0.084098,59445.0,59444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438776388,0.084098,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726438776691,0.085098,59445.0,59444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438776892,0.086098,59445.0,59444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726438777791,0.086098,59445.0,59444.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726438777992,0.086098,59445.0,59444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726438779600,0.446898,59445.0,59444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726438780098,0.086098,59445.0,59444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726438780695,0.086098,59445.0,59444.0,0.07115473]
["bitfinex-derivatives","BTCF0:USTF0",1726438781003,0.086098,59445.0,59444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726438782993,0.002,59445.0,59444.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1726438783299,0.002,59445.0,59444.0,0.07114207]
["bitfinex-derivatives","BTCF0:USTF0",1726438784302,0.002,59445.0,59444.0,0.15524207]
["bitfinex-derivatives","BTCF0:USTF0",1726438784800,0.002,59445.0,59444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726438785192,0.002,59445.0,59444.0,0.07114486]
["bitfinex-derivatives","BTCF0:USTF0",1726438785400,0.446898,59445.0,59444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726438795213,0.446898,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438797230,0.720996,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438798223,0.636898,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438801221,0.720996,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438801524,0.636898,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438802122,0.446898,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438803124,0.530996,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438803313,0.720996,59445.0,59444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438803514,0.720996,59445.0,59436.0,0.05044531]
["bitfinex-derivatives","BTCF0:USTF0",1726438803515,0.08411,59437.0,59436.0,0.05044531]
["bitfinex-derivatives","BTCF0:USTF0",1726438803724,0.084125,59427.0,59420.0,0.08400477]
["bitfinex-derivatives","BTCF0:USTF0",1726438803930,0.0008,59421.0,59420.0,0.36634665]
["bitfinex-derivatives","BTCF0:USTF0",1726438804130,0.0008,59421.0,59420.0,0.28234188]
["bitfinex-derivatives","BTCF0:USTF0",1726438804329,0.3608,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726438805331,0.3598,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726438805522,0.08412,59430.0,59426.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726438805726,0.3608,59432.0,59429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438805918,0.444917,59432.0,59430.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1726438807720,0.445917,59432.0,59430.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1726438808123,0.3628,59432.0,59430.0,0.284319]
["bitfinex-derivatives","BTCF0:USTF0",1726438808331,0.002,59432.0,59430.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1726438808650,0.002,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726438808931,0.0008,59437.0,59435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438809117,0.0008,59437.0,59436.0,0.588871]
["bitfinex-derivatives","BTCF0:USTF0",1726438809526,0.0008,59437.0,59436.0,1.188871]
["bitfinex-derivatives","BTCF0:USTF0",1726438810327,0.0008,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726438810923,0.0018,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726438811327,0.0028,59437.0,59436.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726438811533,0.0028,59437.0,59436.0,0.21104964]
["bitfinex-derivatives","BTCF0:USTF0",1726438811733,0.0028,59437.0,59436.0,0.12693864]
["bitfinex-derivatives","BTCF0:USTF0",1726438812731,0.0028,59437.0,59436.0,0.13761012]
["bitfinex-derivatives","BTCF0:USTF0",1726438814624,0.0028,59437.0,59436.0,0.2215891]
["bitfinex-derivatives","BTCF0:USTF0",1726438814833,0.0028,59437.0,59436.0,0.13761012]
["bitfinex-derivatives","BTCF0:USTF0",1726438815333,0.0028,59437.0,59436.0,0.16391214]
["bitfinex-derivatives","BTCF0:USTF0",1726438815726,0.0028,59437.0,59436.0,0.13761012]
["bitfinex-derivatives","BTCF0:USTF0",1726438815927,0.0028,59437.0,59436.0,0.1639106]
["bitfinex-derivatives","BTCF0:USTF0",1726438816425,0.0028,59437.0,59436.0,0.2480216]
["bitfinex-derivatives","BTCF0:USTF0",1726438816625,0.3608,59445.0,59436.0,1.2686706]
["bitfinex-derivatives","BTCF0:USTF0",1726438816931,0.0008,59446.0,59436.0,1.2686706]
["bitfinex-derivatives","BTCF0:USTF0",1726438816932,0.0008,59446.0,59444.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726438817126,0.084897,59446.0,59445.0,0.08396587]
["bitfinex-derivatives","BTCF0:USTF0",1726438817328,0.0008,59446.0,59443.0,0.08396587]
["bitfinex-derivatives","BTCF0:USTF0",1726438817641,0.0008,59446.0,59438.0,0.46156185]
["bitfinex-derivatives","BTCF0:USTF0",1726438817642,0.0008,59444.0,59441.0,0.08396587]
["bitfinex-derivatives","BTCF0:USTF0",1726438817936,0.0841,59444.0,59443.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726438818537,0.0841,59444.0,59443.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726438818940,0.0841,59444.0,59443.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726438819127,0.0851,59444.0,59443.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726438820240,0.0851,59444.0,59443.0,0.01352887]
["bitfinex-derivatives","BTCF0:USTF0",1726438820429,0.0861,59444.0,59443.0,0.01452887]
["bitfinex-derivatives","BTCF0:USTF0",1726438821733,0.002,59444.0,59443.0,0.09862987]
["bitfinex-derivatives","BTCF0:USTF0",1726438822234,0.002,59444.0,59443.0,0.12492729]
["bitfinex-derivatives","BTCF0:USTF0",1726438823740,0.0039,59453.0,59452.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1726438824046,0.36176001,59459.0,59452.0,0.55940995]
["bitfinex-derivatives","BTCF0:USTF0",1726438824234,0.3608,59459.0,59457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438825236,0.3618,59459.0,59457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438825639,0.084076,59461.0,59457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438825834,0.001,59459.0,59457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726438826040,0.001,59459.0,59457.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726438826834,0.002,59459.0,59457.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1726438827855,0.002,59459.0,59457.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1726438828046,0.001,59459.0,59457.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1726438828445,0.001,59459.0,59457.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1726438828750,0.002,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726438830041,0.002,59459.0,59457.0,0.59057075]
["bitfinex-derivatives","BTCF0:USTF0",1726438830042,0.001,59459.0,59457.0,0.57657075]
["bitfinex-derivatives","BTCF0:USTF0",1726438830243,0.001,59459.0,59458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726438831052,0.44583501,59462.0,59458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726438831348,0.084076,59461.0,59457.0,0.02477075]
["bitfinex-derivatives","BTCF0:USTF0",1726438831548,0.0008,59458.0,59457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726438832353,0.084078,59460.0,59458.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726438832753,0.084078,59460.0,59457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726438833149,0.001,59459.0,59458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726438833753,0.3608,59462.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726438833954,0.001,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726438834143,0.444867,59468.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726438834144,0.3608,59468.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726438834350,0.3608,59468.0,59467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438834856,0.3608,59468.0,59467.0,0.274067]
["bitfinex-derivatives","BTCF0:USTF0",1726438835050,0.184153,59477.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726438835254,0.1046,59479.0,59476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438836250,0.1046,59479.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438836554,0.46608,59480.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438836555,0.36168,59480.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438836758,0.3608,59480.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726438837652,0.2039,59486.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438838255,0.084043,59484.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438838660,0.084043,59484.0,59477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438838661,0.084043,59484.0,59477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438838960,0.0008,59478.0,59477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726438839164,0.084043,59484.0,59478.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726438839566,0.084043,59484.0,59477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726438839760,0.084045,59483.0,59478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726438840064,0.2039,59486.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438840273,0.36168,59495.0,59485.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438840470,0.36168,59495.0,59492.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438840471,0.3608,59495.0,59492.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438840765,0.3608,59495.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438840766,0.3608,59495.0,59488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438840964,0.0004,59489.0,59488.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726438841167,0.0004,59489.0,59488.0,0.634837]
["bitfinex-derivatives","BTCF0:USTF0",1726438841552,0.084028,59495.0,59492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726438841760,0.084028,59495.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438842061,0.08683,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438842965,0.17086,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726438843161,1.27514,59493.0,59492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438843360,1.28014,59493.0,59492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438843858,0.08404,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438844058,0.63524,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438844862,0.63524,59486.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438844863,0.084045,59484.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438845164,0.0004,59480.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726438845664,0.0004,59480.0,59478.0,0.01053441]
["bitfinex-derivatives","BTCF0:USTF0",1726438845872,0.0004,59480.0,59475.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1726438845873,0.0004,59479.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726438846065,0.082849,59480.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726438846265,0.080849,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438847368,0.080849,59480.0,59479.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726438848270,0.080849,59480.0,59479.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726438849467,0.080849,59480.0,59479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726438849672,0.080849,59480.0,59479.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726438850066,0.080849,59480.0,59479.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726438850471,0.080849,59480.0,59479.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726438850776,0.080849,59480.0,59479.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726438851267,0.3608,59483.0,59479.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726438851566,0.3608,59483.0,59482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438851766,0.3608,59483.0,59482.0,0.19838692]
["bitfinex-derivatives","BTCF0:USTF0",1726438852164,0.084042,59485.0,59482.0,0.19838692]
["bitfinex-derivatives","BTCF0:USTF0",1726438853466,0.084042,59485.0,59482.0,0.19938692]
["bitfinex-derivatives","BTCF0:USTF0",1726438853678,0.084042,59485.0,59482.0,0.20038692]
["bitfinex-derivatives","BTCF0:USTF0",1726438853964,0.3608,59489.0,59482.0,0.20038692]
["bitfinex-derivatives","BTCF0:USTF0",1726438854166,0.444836,59489.0,59488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438855365,0.444836,59489.0,59488.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438856573,0.450836,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438856968,0.454836,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438857170,0.01,59489.0,59488.0,0.28523585]
["bitfinex-derivatives","BTCF0:USTF0",1726438860380,0.094036,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438862881,0.01,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438864379,0.01,59489.0,59488.0,0.26826818]
["bitfinex-derivatives","BTCF0:USTF0",1726438864693,0.01,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438865581,0.01,59489.0,59488.0,0.26826818]
["bitfinex-derivatives","BTCF0:USTF0",1726438865780,0.01,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438865987,0.01,59489.0,59488.0,0.26826818]
["bitfinex-derivatives","BTCF0:USTF0",1726438866287,0.01,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438872184,0.01,59489.0,59488.0,0.26826818]
["bitfinex-derivatives","BTCF0:USTF0",1726438872389,0.01,59489.0,59488.0,0.20119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438876589,0.178072,59489.0,59488.0,0.01119885]
["bitfinex-derivatives","BTCF0:USTF0",1726438876780,0.084042,59485.0,59483.0,0.06706933]
["bitfinex-derivatives","BTCF0:USTF0",1726438877090,0.084047,59481.0,59477.0,0.06706933]
["bitfinex-derivatives","BTCF0:USTF0",1726438877390,0.084047,59481.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726438877391,0.084053,59477.0,59476.0,0.06706933]
["bitfinex-derivatives","BTCF0:USTF0",1726438877578,0.084453,59477.0,59475.0,0.42886933]
["bitfinex-derivatives","BTCF0:USTF0",1726438877782,0.084453,59477.0,59476.0,0.06706933]
["bitfinex-derivatives","BTCF0:USTF0",1726438878382,0.084453,59477.0,59475.0,0.43888379]
["bitfinex-derivatives","BTCF0:USTF0",1726438878587,0.0004,59476.0,59475.0,0.43888379]
["bitfinex-derivatives","BTCF0:USTF0",1726438878790,0.0004,59476.0,59475.0,0.37981446]
["bitfinex-derivatives","BTCF0:USTF0",1726438878981,0.001,59481.0,59477.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726438879181,0.001,59481.0,59480.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438879388,0.084443,59484.0,59480.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438879590,0.084045,59483.0,59480.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438880487,0.001,59481.0,59480.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438881790,0.001,59481.0,59480.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1726438882187,0.085047,59481.0,59480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438883094,0.084047,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438883290,0.168094,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438883493,0.528894,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438885094,1.633254,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438885898,1.033254,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438886195,1.633254,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438886986,1.033254,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438887586,1.633254,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438887884,1.033254,59481.0,59480.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438888199,0.3608,59481.0,59480.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1726438888700,0.3608,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726438888990,0.3608,59483.0,59482.0,0.28297825]
["bitfinex-derivatives","BTCF0:USTF0",1726438889198,0.3608,59483.0,59482.0,0.35004758]
["bitfinex-derivatives","BTCF0:USTF0",1726438889494,0.3608,59483.0,59482.0,0.34151533]
["bitfinex-derivatives","BTCF0:USTF0",1726438889892,0.3608,59483.0,59482.0,0.34251533]
["bitfinex-derivatives","BTCF0:USTF0",1726438890496,0.3608,59483.0,59482.0,0.34351533]
["bitfinex-derivatives","BTCF0:USTF0",1726438890697,0.3608,59483.0,59482.0,0.35207095]
["bitfinex-derivatives","BTCF0:USTF0",1726438891399,0.3608,59483.0,59482.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726438891590,0.3608,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438894797,0.3608,59483.0,59482.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726438894993,0.3608,59483.0,59482.0,0.276446]
["bitfinex-derivatives","BTCF0:USTF0",1726438895196,0.0075,59491.0,59482.0,0.20087607]
["bitfinex-derivatives","BTCF0:USTF0",1726438895400,0.0036,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726438895592,0.0036,59491.0,59490.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726438897403,0.0066,59491.0,59490.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726438898500,0.0146,59491.0,59490.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726438898806,0.098633,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438899510,0.098633,59491.0,59490.0,0.01329923]
["bitfinex-derivatives","BTCF0:USTF0",1726438899709,0.098633,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438900006,0.372666,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438901909,0.288633,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438903111,0.098633,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438903602,0.098633,59491.0,59490.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726438903603,0.0146,59491.0,59490.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726438907609,0.0146,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438907803,0.098633,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438908004,0.288633,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438908610,0.372666,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438909210,0.098633,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438910511,1.476946,59491.0,59490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726438910811,1.476946,59491.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438910812,0.084047,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438911115,0.444847,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438911317,0.445247,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438911815,0.084053,59478.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726438912113,0.0004,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726438912301,0.081453,59478.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726438912612,0.081453,59478.0,59477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438913004,0.078453,59478.0,59477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438913808,0.078453,59478.0,59477.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438914709,0.078453,59478.0,59477.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438915214,0.162506,59478.0,59477.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438916309,0.078453,59478.0,59477.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726438916816,0.078453,59478.0,59477.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726438917605,0.084057,59474.0,59473.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726438917808,0.084057,59474.0,59457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438917809,0.084073,59463.0,59462.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726438918007,0.084073,59463.0,59461.0,0.06706933]
["bitfinex-derivatives","BTCF0:USTF0",1726438918008,0.3616,59463.0,59461.0,0.06706933]
["bitfinex-derivatives","BTCF0:USTF0",1726438918207,0.3616,59463.0,59460.0,0.01064881]
["bitfinex-derivatives","BTCF0:USTF0",1726438918208,0.084076,59461.0,59460.0,0.01064881]
["bitfinex-derivatives","BTCF0:USTF0",1726438918516,0.0008,59461.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726438918722,0.0008,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726438919322,0.445873,59463.0,59462.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726438919516,0.438873,59463.0,59462.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726438920015,0.085077,59461.0,59459.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1726438920216,0.0004,59460.0,59459.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1726438920414,0.0004,59460.0,59459.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1726438920415,0.0014,59460.0,59459.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1726438920619,0.084077,59460.0,59459.0,0.098878]
["bitfinex-derivatives","BTCF0:USTF0",1726438921023,0.084077,59460.0,59459.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726438921227,0.084077,59460.0,59459.0,0.10955791]
["bitfinex-derivatives","BTCF0:USTF0",1726438922529,0.085077,59460.0,59459.0,0.10855791]
["bitfinex-derivatives","BTCF0:USTF0",1726438922726,0.086077,59460.0,59459.0,0.10855791]
["bitfinex-derivatives","BTCF0:USTF0",1726438923130,0.002,59460.0,59459.0,0.10855791]
["bitfinex-derivatives","BTCF0:USTF0",1726438923530,0.0039,59468.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726438923531,0.084068,59467.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726438923836,0.084069,59466.0,59465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726438924035,0.3608,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726438924249,0.3608,59469.0,59468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438924932,0.3608,59469.0,59468.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726438926333,0.3608,59469.0,59468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438926532,0.3618,59469.0,59468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438926733,0.3628,59469.0,59468.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726438927538,0.0039,59475.0,59469.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1726438927740,0.0039,59479.0,59474.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438928041,0.084049,59480.0,59474.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726438928337,0.084049,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438928726,0.19,59484.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438928924,0.19,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438930350,0.196,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438930533,0.2,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438932137,0.01,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438933230,0.094043,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438934339,0.094043,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726438935332,0.284043,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438935534,1.388403,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438935935,1.472446,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438937233,0.872446,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438937942,0.368086,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438938141,0.728886,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438939232,1.328886,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438939439,1.833246,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438940238,0.644843,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438940447,1.749203,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438940646,0.644843,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438940951,1.749203,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438941248,0.644843,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438941448,0.3708,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726438941649,0.01,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726438941840,0.01,59484.0,59483.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1726438942345,0.01,59484.0,59483.0,0.45383729]
["bitfinex-derivatives","BTCF0:USTF0",1726438944555,0.01,59484.0,59483.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1726438944948,0.01,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438944949,0.1135,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438945144,0.2138,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438945347,0.403343,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438945859,0.907703,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438946959,0.403343,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438947348,0.907703,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438947553,0.403343,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438954356,0.403343,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726438954357,0.01,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726438954862,0.01,59484.0,59483.0,0.13473817]
["bitfinex-derivatives","BTCF0:USTF0",1726438955163,0.01,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726438956753,0.01,59484.0,59483.0,0.15136725]
["bitfinex-derivatives","BTCF0:USTF0",1726438957065,0.2,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438957260,0.284043,59484.0,59483.0,0.05076703]
["bitfinex-derivatives","BTCF0:USTF0",1726438957460,0.284043,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438957660,0.368086,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438957862,0.284043,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438972374,0.284043,59484.0,59483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726438972581,0.284043,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438974181,0.368086,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438976080,0.728886,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438977275,0.7397339,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438978876,0.3789339,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438979184,0.7397339,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438981784,0.3789339,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438981981,0.7397339,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438982179,0.3789339,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438982383,0.8237769,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438983399,0.084056,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438983685,0.445256,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438983876,0.642756,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438984075,0.726812,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438984480,0.084064,59469.0,59468.0,0.01053767]
["bitfinex-derivatives","BTCF0:USTF0",1726438984677,0.084067,59468.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726438984885,0.0004,59467.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726438985084,0.084067,59468.0,59466.0,0.0945453]
["bitfinex-derivatives","BTCF0:USTF0",1726438985284,0.082067,59467.0,59466.0,0.0945453]
["bitfinex-derivatives","BTCF0:USTF0",1726438985890,0.077067,59467.0,59466.0,0.0965453]
["bitfinex-derivatives","BTCF0:USTF0",1726438986387,0.077067,59467.0,59466.0,0.0124773]
["bitfinex-derivatives","BTCF0:USTF0",1726438986687,0.079067,59467.0,59466.0,0.0264773]
["bitfinex-derivatives","BTCF0:USTF0",1726438987883,0.439867,59467.0,59466.0,0.0264773]
["bitfinex-derivatives","BTCF0:USTF0",1726438988089,0.439867,59467.0,59466.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726438988380,1.06959536,59467.0,59466.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726438988586,1.028414,59467.0,59466.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726438989082,1.028414,59467.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438989083,0.084084,59456.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438989283,0.0004,59446.0,59445.0,0.45556607]
["bitfinex-derivatives","BTCF0:USTF0",1726438990283,0.0004,59446.0,59445.0,0.37146807]
["bitfinex-derivatives","BTCF0:USTF0",1726438990484,0.0004,59446.0,59445.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1726438990485,0.0014,59446.0,59445.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1726438991183,0.0014,59446.0,59445.0,0.44439032]
["bitfinex-derivatives","BTCF0:USTF0",1726438991184,0.084097,59446.0,59445.0,0.44439032]
["bitfinex-derivatives","BTCF0:USTF0",1726438991588,0.084097,59446.0,59445.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1726438992186,0.085097,59446.0,59445.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1726438992381,0.001,59446.0,59445.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1726438992686,0.001,59446.0,59445.0,0.46236607]
["bitfinex-derivatives","BTCF0:USTF0",1726438993889,0.0039,59457.0,59445.0,1.48294807]
["bitfinex-derivatives","BTCF0:USTF0",1726438994091,0.084076,59461.0,59445.0,1.48294807]
["bitfinex-derivatives","BTCF0:USTF0",1726438994092,0.087976,59461.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438994390,0.084076,59461.0,59460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438994690,0.3608,59463.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438994887,0.0039,59470.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726438995084,0.548037,59475.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438995085,0.547157,59475.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438995387,0.547157,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726438995584,0.084061,59472.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726438995890,0.0004,59468.0,59467.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1726438997385,0.0004,59468.0,59467.0,1.549347]
["bitfinex-derivatives","BTCF0:USTF0",1726438997789,0.0014,59468.0,59467.0,1.549347]
["bitfinex-derivatives","BTCF0:USTF0",1726438997993,0.0014,59468.0,59467.0,1.55983834]
["bitfinex-derivatives","BTCF0:USTF0",1726438998486,0.0014,59468.0,59467.0,1.62676991]
["bitfinex-derivatives","BTCF0:USTF0",1726438998692,0.0014,59468.0,59467.0,1.55983834]
["bitfinex-derivatives","BTCF0:USTF0",1726438999082,0.0024,59468.0,59467.0,1.55983834]
["bitfinex-derivatives","BTCF0:USTF0",1726439001297,0.0024,59468.0,59467.0,1.66453834]
["bitfinex-derivatives","BTCF0:USTF0",1726439004796,0.0024,59468.0,59467.0,1.16005834]
["bitfinex-derivatives","BTCF0:USTF0",1726439004991,0.0024,59468.0,59467.0,1.66453834]
["bitfinex-derivatives","BTCF0:USTF0",1726439007391,0.0024,59468.0,59467.0,1.71475469]
["bitfinex-derivatives","BTCF0:USTF0",1726439008110,0.0024,59468.0,59467.0,1.11475469]
["bitfinex-derivatives","BTCF0:USTF0",1726439009296,0.0024,59468.0,59467.0,1.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1726439010197,0.0024,59468.0,59467.0,0.50557469]
["bitfinex-derivatives","BTCF0:USTF0",1726439010401,0.0024,59468.0,59467.0,1.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1726439011395,0.0024,59468.0,59467.0,0.50557469]
["bitfinex-derivatives","BTCF0:USTF0",1726439011703,0.0024,59468.0,59467.0,1.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1726439012003,0.0024,59468.0,59467.0,0.50557469]
["bitfinex-derivatives","BTCF0:USTF0",1726439014396,0.0024,59468.0,59467.0,0.45535834]
["bitfinex-derivatives","BTCF0:USTF0",1726439014606,0.0024,59468.0,59467.0,0.50557469]
["bitfinex-derivatives","BTCF0:USTF0",1726439014998,0.0024,59468.0,59467.0,0.45535834]
["bitfinex-derivatives","BTCF0:USTF0",1726439017700,0.0024,59468.0,59467.0,0.09455834]
["bitfinex-derivatives","BTCF0:USTF0",1726439017901,0.0024,59468.0,59467.0,0.81615834]
["bitfinex-derivatives","BTCF0:USTF0",1726439019612,0.0024,59468.0,59467.0,0.86637469]
["bitfinex-derivatives","BTCF0:USTF0",1726439020604,0.0024,59468.0,59467.0,0.81615834]
["bitfinex-derivatives","BTCF0:USTF0",1726439021907,0.0024,59468.0,59467.0,0.09455834]
["bitfinex-derivatives","BTCF0:USTF0",1726439022111,0.0024,59468.0,59467.0,0.81615834]
["bitfinex-derivatives","BTCF0:USTF0",1726439022604,0.0024,59468.0,59467.0,0.866412]
["bitfinex-derivatives","BTCF0:USTF0",1726439022999,0.0024,59468.0,59467.0,0.81615834]
["bitfinex-derivatives","BTCF0:USTF0",1726439028604,0.0024,59468.0,59467.0,0.01049134]
["bitfinex-derivatives","BTCF0:USTF0",1726439028913,0.0024,59468.0,59462.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439029103,0.0024,59468.0,59466.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726439029306,0.002,59468.0,59467.0,0.21218991]
["bitfinex-derivatives","BTCF0:USTF0",1726439029613,0.002,59468.0,59467.0,0.57298991]
["bitfinex-derivatives","BTCF0:USTF0",1726439031109,0.001,59468.0,59467.0,0.57298991]
["bitfinex-derivatives","BTCF0:USTF0",1726439031310,0.002,59468.0,59467.0,0.57298991]
["bitfinex-derivatives","BTCF0:USTF0",1726439033519,0.002,59468.0,59467.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1726439034517,0.002,59468.0,59467.0,0.57298461]
["bitfinex-derivatives","BTCF0:USTF0",1726439035426,0.002,59468.0,59467.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1726439040024,0.002,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439040224,0.002,59468.0,59467.0,0.3870881]
["bitfinex-derivatives","BTCF0:USTF0",1726439040426,0.086066,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439044128,0.002,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439045929,0.002,59468.0,59467.0,0.57293503]
["bitfinex-derivatives","BTCF0:USTF0",1726439046329,0.002,59468.0,59467.0,0.57293371]
["bitfinex-derivatives","BTCF0:USTF0",1726439046932,0.002,59468.0,59467.0,0.65700071]
["bitfinex-derivatives","BTCF0:USTF0",1726439047133,0.0978,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726439047327,0.0978,59470.0,59469.0,0.21258344]
["bitfinex-derivatives","BTCF0:USTF0",1726439047530,0.0978,59470.0,59469.0,0.21253264]
["bitfinex-derivatives","BTCF0:USTF0",1726439048326,0.0988,59470.0,59469.0,0.21253264]
["bitfinex-derivatives","BTCF0:USTF0",1726439048637,0.0998,59470.0,59469.0,0.0844132]
["bitfinex-derivatives","BTCF0:USTF0",1726439049228,0.0998,59470.0,59469.0,0.21252965]
["bitfinex-derivatives","BTCF0:USTF0",1726439049922,0.0998,59470.0,59469.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1726439050733,0.0998,59470.0,59469.0,0.2232432]
["bitfinex-derivatives","BTCF0:USTF0",1726439051523,0.0998,59470.0,59469.0,0.3532432]
["bitfinex-derivatives","BTCF0:USTF0",1726439052033,0.0998,59470.0,59469.0,0.27554091]
["bitfinex-derivatives","BTCF0:USTF0",1726439053026,0.0998,59470.0,59469.0,0.22512675]
["bitfinex-derivatives","BTCF0:USTF0",1726439053931,0.0998,59470.0,59469.0,0.25141358]
["bitfinex-derivatives","BTCF0:USTF0",1726439055523,0.0998,59470.0,59469.0,0.61221358]
["bitfinex-derivatives","BTCF0:USTF0",1726439056425,0.0998,59470.0,59469.0,0.05082413]
["bitfinex-derivatives","BTCF0:USTF0",1726439056426,0.772406,59470.0,59469.0,0.05082413]
["bitfinex-derivatives","BTCF0:USTF0",1726439056735,0.084071,59465.0,59462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439056938,0.0004,59463.0,59462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439057235,0.084473,59463.0,59462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439057431,0.084473,59463.0,59462.0,0.01133304]
["bitfinex-derivatives","BTCF0:USTF0",1726439057635,0.084473,59463.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439057829,0.0004,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439058140,0.0004,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439058337,0.0004,59462.0,59461.0,0.37153478]
["bitfinex-derivatives","BTCF0:USTF0",1726439060139,0.0004,59462.0,59461.0,0.49966792]
["bitfinex-derivatives","BTCF0:USTF0",1726439060336,0.0024,59462.0,59461.0,0.49966792]
["bitfinex-derivatives","BTCF0:USTF0",1726439062939,0.0024,59462.0,59461.0,0.499668]
["bitfinex-derivatives","BTCF0:USTF0",1726439067140,0.0024,59462.0,59461.0,0.37153478]
["bitfinex-derivatives","BTCF0:USTF0",1726439069336,0.086474,59462.0,59461.0,0.37153478]
["bitfinex-derivatives","BTCF0:USTF0",1726439069637,0.216474,59462.0,59461.0,0.37153478]
["bitfinex-derivatives","BTCF0:USTF0",1726439070742,0.086474,59462.0,59461.0,0.37153478]
["bitfinex-derivatives","BTCF0:USTF0",1726439072239,0.086474,59462.0,59461.0,0.45561078]
["bitfinex-derivatives","BTCF0:USTF0",1726439073741,0.086474,59462.0,59461.0,0.37153478]
["bitfinex-derivatives","BTCF0:USTF0",1726439074940,0.086474,59462.0,59461.0,0.01073478]
["bitfinex-derivatives","BTCF0:USTF0",1726439075136,0.086474,59462.0,59461.0,0.57292257]
["bitfinex-derivatives","BTCF0:USTF0",1726439076240,0.086474,59462.0,59461.0,0.44478673]
["bitfinex-derivatives","BTCF0:USTF0",1726439077341,0.086474,59462.0,59461.0,0.57292235]
["bitfinex-derivatives","BTCF0:USTF0",1726439077538,0.086474,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439078137,0.086474,59462.0,59460.0,0.52886373]
["bitfinex-derivatives","BTCF0:USTF0",1726439078446,0.084476,59461.0,59460.0,0.52886373]
["bitfinex-derivatives","BTCF0:USTF0",1726439080549,0.084077,59460.0,59459.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1726439080739,0.61196,59460.0,59459.0,0.06718814]
["bitfinex-derivatives","BTCF0:USTF0",1726439080941,0.25224,59458.0,59457.0,0.06718814]
["bitfinex-derivatives","BTCF0:USTF0",1726439081253,0.084081,59457.0,59451.0,0.06719367]
["bitfinex-derivatives","BTCF0:USTF0",1726439081542,0.084097,59446.0,59445.0,0.08478673]
["bitfinex-derivatives","BTCF0:USTF0",1726439081845,0.445297,59446.0,59445.0,0.21295944]
["bitfinex-derivatives","BTCF0:USTF0",1726439082042,0.445297,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439082833,0.446297,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439083546,0.447297,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439084449,0.552097,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439085049,0.56301425,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439087549,0.20221425,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439087741,0.56301425,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439088944,0.20221425,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439090648,0.0024,59446.0,59445.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726439091840,0.216497,59446.0,59445.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726439093050,0.216497,59446.0,59445.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726439104756,0.577297,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439104970,0.681897,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439109966,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439113179,1.870674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439113682,1.270674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439114282,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439114484,1.270674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439115577,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439115779,1.270674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439115975,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439116481,1.270674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439116694,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439117579,1.270674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439117778,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439119588,0.681897,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439119780,1.186577,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439119983,0.681897,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439120682,1.270674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439121684,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439122294,1.270674,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439122882,0.765994,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439123891,0.405194,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439131590,0.216497,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439132396,0.086497,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439132698,0.216497,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439133886,0.216497,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439134408,0.300594,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439137388,0.300594,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439137389,0.086497,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439137590,0.216497,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439140093,0.216497,59446.0,59445.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1726439140703,0.216497,59446.0,59445.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726439141203,0.216497,59446.0,59445.0,0.11209416]
["bitfinex-derivatives","BTCF0:USTF0",1726439141391,0.216497,59446.0,59445.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726439141800,0.216497,59446.0,59445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439150500,0.0024,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439150699,0.0024,59446.0,59445.0,0.214898]
["bitfinex-derivatives","BTCF0:USTF0",1726439151103,0.0024,59446.0,59445.0,0.16888473]
["bitfinex-derivatives","BTCF0:USTF0",1726439151616,0.0024,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439153016,0.0024,59446.0,59445.0,0.214898]
["bitfinex-derivatives","BTCF0:USTF0",1726439153315,0.0024,59446.0,59445.0,0.29888473]
["bitfinex-derivatives","BTCF0:USTF0",1726439154507,0.0024,59446.0,59445.0,0.214898]
["bitfinex-derivatives","BTCF0:USTF0",1726439158009,0.0024,59446.0,59445.0,0.575698]
["bitfinex-derivatives","BTCF0:USTF0",1726439159507,0.0024,59446.0,59445.0,1.680378]
["bitfinex-derivatives","BTCF0:USTF0",1726439159808,0.1324,59446.0,59445.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726439162510,0.0024,59446.0,59445.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726439162912,0.1324,59446.0,59445.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726439165617,0.1324,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439167122,0.0024,59446.0,59445.0,0.15209135]
["bitfinex-derivatives","BTCF0:USTF0",1726439167312,0.0024,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439170518,0.0024,59446.0,59445.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726439171427,0.0024,59446.0,59445.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726439171629,0.0024,59446.0,59445.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726439178042,0.0024,59446.0,59445.0,1.164476]
["bitfinex-derivatives","BTCF0:USTF0",1726439179838,0.0004,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726439180044,0.2095,59458.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726439180045,0.2095,59458.0,59451.0,1.1319473]
["bitfinex-derivatives","BTCF0:USTF0",1726439180338,0.13,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726439180539,0.13,59456.0,59455.0,0.1595974]
["bitfinex-derivatives","BTCF0:USTF0",1726439181235,0.13,59456.0,59455.0,0.09396955]
["bitfinex-derivatives","BTCF0:USTF0",1726439181641,0.13,59456.0,59455.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726439181835,0.13,59456.0,59455.0,0.09424559]
["bitfinex-derivatives","BTCF0:USTF0",1726439182545,0.131,59456.0,59455.0,0.09424559]
["bitfinex-derivatives","BTCF0:USTF0",1726439182845,0.131,59456.0,59455.0,0.16247344]
["bitfinex-derivatives","BTCF0:USTF0",1726439182846,0.132,59456.0,59455.0,0.16247344]
["bitfinex-derivatives","BTCF0:USTF0",1726439183036,0.132,59456.0,59455.0,0.09524559]
["bitfinex-derivatives","BTCF0:USTF0",1726439183230,0.132,59456.0,59455.0,0.16247344]
["bitfinex-derivatives","BTCF0:USTF0",1726439183736,0.002,59456.0,59455.0,0.09524559]
["bitfinex-derivatives","BTCF0:USTF0",1726439185237,0.002,59456.0,59455.0,0.10609682]
["bitfinex-derivatives","BTCF0:USTF0",1726439192349,0.001,59456.0,59455.0,1.37882482]
["bitfinex-derivatives","BTCF0:USTF0",1726439192541,0.0039,59462.0,59461.0,0.168152]
["bitfinex-derivatives","BTCF0:USTF0",1726439192848,0.2006,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726439193044,0.2006,59468.0,59467.0,0.214067]
["bitfinex-derivatives","BTCF0:USTF0",1726439193744,0.2006,59468.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439193745,0.002,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439193947,0.1328,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439194750,0.1318,59462.0,59461.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1726439195143,0.1318,59462.0,59461.0,0.49625518]
["bitfinex-derivatives","BTCF0:USTF0",1726439195451,0.0008,59462.0,59461.0,0.49525518]
["bitfinex-derivatives","BTCF0:USTF0",1726439196151,0.0018,59462.0,59461.0,0.4697288]
["bitfinex-derivatives","BTCF0:USTF0",1726439196544,0.0028,59462.0,59461.0,0.4837288]
["bitfinex-derivatives","BTCF0:USTF0",1726439198855,0.0028,59462.0,59461.0,0.1229288]
["bitfinex-derivatives","BTCF0:USTF0",1726439200344,0.0028,59462.0,59461.0,0.36330798]
["bitfinex-derivatives","BTCF0:USTF0",1726439200549,0.0028,59462.0,59461.0,0.38055665]
["bitfinex-derivatives","BTCF0:USTF0",1726439201052,0.0028,59462.0,59461.0,0.3133288]
["bitfinex-derivatives","BTCF0:USTF0",1726439201444,0.0028,59462.0,59461.0,0.38041688]
["bitfinex-derivatives","BTCF0:USTF0",1726439201755,0.0028,59462.0,59461.0,0.3804175]
["bitfinex-derivatives","BTCF0:USTF0",1726439201942,0.0028,59462.0,59461.0,0.1904175]
["bitfinex-derivatives","BTCF0:USTF0",1726439202144,0.0028,59462.0,59461.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1726439203445,0.0028,59462.0,59461.0,0.0392528]
["bitfinex-derivatives","BTCF0:USTF0",1726439203649,0.086874,59462.0,59461.0,0.0392528]
["bitfinex-derivatives","BTCF0:USTF0",1726439203847,0.0028,59462.0,59461.0,0.0392528]
["bitfinex-derivatives","BTCF0:USTF0",1726439204048,0.0028,59462.0,59461.0,0.19042651]
["bitfinex-derivatives","BTCF0:USTF0",1726439204245,0.0028,59462.0,59461.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1726439204956,0.0028,59462.0,59461.0,0.19044505]
["bitfinex-derivatives","BTCF0:USTF0",1726439205142,0.0028,59462.0,59461.0,0.19044538]
["bitfinex-derivatives","BTCF0:USTF0",1726439205349,0.0028,59462.0,59461.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1726439206956,0.0028,59462.0,59461.0,0.4841288]
["bitfinex-derivatives","BTCF0:USTF0",1726439210861,0.0028,59462.0,59461.0,0.4000528]
["bitfinex-derivatives","BTCF0:USTF0",1726439212757,0.0028,59462.0,59461.0,0.4841288]
["bitfinex-derivatives","BTCF0:USTF0",1726439215054,0.0028,59462.0,59461.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1726439220263,0.0028,59462.0,59461.0,0.2533288]
["bitfinex-derivatives","BTCF0:USTF0",1726439221461,0.0028,59462.0,59461.0,0.33737672]
["bitfinex-derivatives","BTCF0:USTF0",1726439223170,0.0028,59462.0,59461.0,0.46551362]
["bitfinex-derivatives","BTCF0:USTF0",1726439223559,0.0028,59462.0,59461.0,0.33737672]
["bitfinex-derivatives","BTCF0:USTF0",1726439223761,0.0028,59462.0,59461.0,0.46551362]
["bitfinex-derivatives","BTCF0:USTF0",1726439224160,0.0028,59462.0,59461.0,0.3814657]
["bitfinex-derivatives","BTCF0:USTF0",1726439224663,0.0028,59462.0,59461.0,0.8263417]
["bitfinex-derivatives","BTCF0:USTF0",1726439225362,0.0039,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726439225562,0.101,59478.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726439225771,0.101,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726439226063,0.101,59478.0,59477.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726439226370,0.101,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726439227373,0.101,59478.0,59477.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726439228865,0.101,59478.0,59477.0,0.09954814]
["bitfinex-derivatives","BTCF0:USTF0",1726439231465,0.2009,59482.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726439231666,0.13,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439231862,0.1041,59485.0,59480.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726439232071,0.0052,59485.0,59484.0,0.214443]
["bitfinex-derivatives","BTCF0:USTF0",1726439233273,0.0052,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439233274,0.1352,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439233779,0.219242,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439234465,0.303284,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439234661,0.084053,59477.0,59476.0,0.06721228]
["bitfinex-derivatives","BTCF0:USTF0",1726439234866,0.214453,59477.0,59476.0,0.06721228]
["bitfinex-derivatives","BTCF0:USTF0",1726439235168,0.575253,59477.0,59476.0,0.06721228]
["bitfinex-derivatives","BTCF0:USTF0",1726439235370,0.575253,59477.0,59472.0,0.08401535]
["bitfinex-derivatives","BTCF0:USTF0",1726439235371,0.084059,59473.0,59472.0,0.08401535]
["bitfinex-derivatives","BTCF0:USTF0",1726439235569,0.214059,59473.0,59472.0,0.08401535]
["bitfinex-derivatives","BTCF0:USTF0",1726439235763,0.207459,59473.0,59472.0,0.08401535]
["bitfinex-derivatives","BTCF0:USTF0",1726439235966,0.267459,59473.0,59472.0,0.08401535]
["bitfinex-derivatives","BTCF0:USTF0",1726439236178,0.265459,59473.0,59472.0,0.08401535]
["bitfinex-derivatives","BTCF0:USTF0",1726439236473,0.265459,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439236672,0.265459,59473.0,59472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726439237065,0.265459,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439237271,0.265459,59473.0,59472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726439238169,0.0004,59473.0,59472.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726439239068,0.0004,59473.0,59472.0,0.0995034]
["bitfinex-derivatives","BTCF0:USTF0",1726439239269,0.084459,59473.0,59472.0,0.0154434]
["bitfinex-derivatives","BTCF0:USTF0",1726439239477,0.274459,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439239974,0.1904,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439244173,0.0004,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439246283,0.0004,59473.0,59472.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726439246581,0.0004,59473.0,59472.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1726439249578,0.0004,59473.0,59472.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726439250375,0.084459,59473.0,59472.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726439252383,0.084459,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439259892,0.214459,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439264890,0.1304,59473.0,59472.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726439265092,0.1304,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439265594,0.214459,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439268788,0.084459,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726439269595,0.0004,59473.0,59472.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726439270689,0.0004,59473.0,59472.0,0.17307535]
["bitfinex-derivatives","BTCF0:USTF0",1726439271281,0.0004,59473.0,59472.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726439273787,0.0004,59473.0,59472.0,0.30118613]
["bitfinex-derivatives","BTCF0:USTF0",1726439274485,0.0039,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726439274691,0.445713,59491.0,59482.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726439274993,0.084038,59488.0,59483.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1726439275201,0.214038,59488.0,59483.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1726439277392,0.13,59485.0,59483.0,0.01077661]
["bitfinex-derivatives","BTCF0:USTF0",1726439277589,0.296943,59484.0,59483.0,0.01077661]
["bitfinex-derivatives","BTCF0:USTF0",1726439277787,0.296943,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439277788,0.401843,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439278002,0.485886,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439280000,0.675886,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439280197,1.780246,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439281497,0.990246,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439281799,1.180246,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439283701,1.036686,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439283900,0.591843,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439284105,0.296943,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726439284401,0.0056,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726439284602,0.640443,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439285002,0.450443,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439286109,0.0056,59484.0,59483.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726439286299,0.0056,59484.0,59483.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1726439286804,0.0056,59484.0,59483.0,0.19923333]
["bitfinex-derivatives","BTCF0:USTF0",1726439290605,0.0056,59484.0,59483.0,0.56003333]
["bitfinex-derivatives","BTCF0:USTF0",1726439291602,0.0056,59484.0,59483.0,0.37168833]
["bitfinex-derivatives","BTCF0:USTF0",1726439293607,0.089643,59484.0,59483.0,0.37168833]
["bitfinex-derivatives","BTCF0:USTF0",1726439293814,0.279643,59484.0,59483.0,0.37168833]
["bitfinex-derivatives","BTCF0:USTF0",1726439296405,0.279643,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439299315,0.724486,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439300016,0.664486,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439302908,0.580443,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439303121,0.580443,59484.0,59483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439303122,0.089643,59484.0,59483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439308124,0.089643,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439308324,0.089643,59484.0,59483.0,0.05077498]
["bitfinex-derivatives","BTCF0:USTF0",1726439308515,0.089643,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439311927,0.089643,59484.0,59483.0,0.05078179]
["bitfinex-derivatives","BTCF0:USTF0",1726439313526,0.089643,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439318032,0.089643,59484.0,59483.0,0.05081766]
["bitfinex-derivatives","BTCF0:USTF0",1726439318232,0.089643,59484.0,59483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439327839,0.0056,59484.0,59483.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1726439332635,0.0056,59484.0,59483.0,0.5123362]
["bitfinex-derivatives","BTCF0:USTF0",1726439334038,0.0056,59484.0,59483.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1726439336549,0.0056,59484.0,59483.0,0.51247022]
["bitfinex-derivatives","BTCF0:USTF0",1726439337849,0.0056,59484.0,59483.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1726439340556,0.0039,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726439340853,0.3608,59494.0,59490.0,0.214835]
["bitfinex-derivatives","BTCF0:USTF0",1726439340854,0.444829,59494.0,59490.0,0.214835]
["bitfinex-derivatives","BTCF0:USTF0",1726439341052,0.574829,59494.0,59493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439341552,0.574829,59494.0,59490.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726439341553,0.084031,59493.0,59490.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726439341858,0.084031,59493.0,59490.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726439342056,0.083031,59493.0,59490.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726439343354,0.083031,59493.0,59490.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726439343654,0.083031,59493.0,59490.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726439344154,0.083031,59493.0,59490.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726439347858,0.083031,59493.0,59490.0,0.09708244]
["bitfinex-derivatives","BTCF0:USTF0",1726439350156,0.083031,59493.0,59490.0,0.01304744]
["bitfinex-derivatives","BTCF0:USTF0",1726439350157,0.13,59491.0,59490.0,0.01304744]
["bitfinex-derivatives","BTCF0:USTF0",1726439350358,0.214033,59491.0,59490.0,0.01304744]
["bitfinex-derivatives","BTCF0:USTF0",1726439353456,0.084033,59491.0,59490.0,0.01304744]
["bitfinex-derivatives","BTCF0:USTF0",1726439354256,0.214033,59491.0,59490.0,0.01304744]
["bitfinex-derivatives","BTCF0:USTF0",1726439355055,0.802346,59491.0,59490.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726439355664,0.084045,59483.0,59482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439355965,0.084057,59474.0,59473.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439356168,0.084057,59474.0,59465.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726439356169,0.084066,59468.0,59467.0,0.05041545]
["bitfinex-derivatives","BTCF0:USTF0",1726439356475,0.214069,59466.0,59465.0,0.01335288]
["bitfinex-derivatives","BTCF0:USTF0",1726439357054,0.322169,59466.0,59465.0,0.01335288]
["bitfinex-derivatives","BTCF0:USTF0",1726439357351,0.313169,59466.0,59465.0,0.01335288]
["bitfinex-derivatives","BTCF0:USTF0",1726439357869,0.313169,59466.0,59465.0,0.03335288]
["bitfinex-derivatives","BTCF0:USTF0",1726439358057,0.313169,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439358964,0.418869,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439359367,0.419869,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439363377,0.420269,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439364667,0.312169,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439364864,0.191169,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439366162,0.321169,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439379083,0.405238,59466.0,59465.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726439379286,0.405238,59466.0,59460.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439379287,0.168152,59461.0,59460.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439379482,0.084087,59453.0,59451.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439379678,0.084087,59453.0,59449.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726439379679,0.214087,59453.0,59449.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726439380173,0.214087,59453.0,59452.0,0.3715255]
["bitfinex-derivatives","BTCF0:USTF0",1726439380380,0.084094,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439380585,0.0841,59444.0,59442.0,0.05041545]
["bitfinex-derivatives","BTCF0:USTF0",1726439380892,0.1308,59443.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439381182,0.0008,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439381689,0.001,59444.0,59442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726439382888,0.13,59446.0,59442.0,0.08122522]
["bitfinex-derivatives","BTCF0:USTF0",1726439383282,0.001,59444.0,59442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726439383482,0.001,59444.0,59443.0,0.214101]
["bitfinex-derivatives","BTCF0:USTF0",1726439383790,0.0039,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726439383989,0.0039,59457.0,59449.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726439384186,0.0987,59459.0,59455.0,0.05027871]
["bitfinex-derivatives","BTCF0:USTF0",1726439385190,0.0987,59459.0,59456.0,0.05027871]
["bitfinex-derivatives","BTCF0:USTF0",1726439385487,0.0987,59459.0,59454.0,0.19703828]
["bitfinex-derivatives","BTCF0:USTF0",1726439385488,0.001,59457.0,59454.0,0.19703828]
["bitfinex-derivatives","BTCF0:USTF0",1726439385687,0.0008,59455.0,59454.0,0.19703828]
["bitfinex-derivatives","BTCF0:USTF0",1726439385889,0.0008,59455.0,59454.0,0.06703828]
["bitfinex-derivatives","BTCF0:USTF0",1726439386082,0.001,59457.0,59455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726439386391,0.001,59457.0,59455.0,0.0673263]
["bitfinex-derivatives","BTCF0:USTF0",1726439386787,0.084078,59460.0,59455.0,0.0671263]
["bitfinex-derivatives","BTCF0:USTF0",1726439386989,0.001,59459.0,59458.0,0.05035288]
["bitfinex-derivatives","BTCF0:USTF0",1726439387290,0.084078,59460.0,59458.0,0.05035288]
["bitfinex-derivatives","BTCF0:USTF0",1726439387791,0.274078,59460.0,59458.0,0.05035288]
["bitfinex-derivatives","BTCF0:USTF0",1726439388094,0.274078,59460.0,59457.0,0.05035288]
["bitfinex-derivatives","BTCF0:USTF0",1726439388095,0.08408,59458.0,59457.0,0.05035288]
["bitfinex-derivatives","BTCF0:USTF0",1726439388289,0.08488,59458.0,59457.0,0.05035288]
["bitfinex-derivatives","BTCF0:USTF0",1726439390091,0.08588,59458.0,59456.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1726439390294,0.1904,59457.0,59456.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1726439391590,0.0004,59457.0,59456.0,0.0128939]
["bitfinex-derivatives","BTCF0:USTF0",1726439392292,0.0004,59457.0,59456.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1726439392489,0.0014,59457.0,59456.0,0.0138939]
["bitfinex-derivatives","BTCF0:USTF0",1726439392883,0.0014,59457.0,59456.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1726439392884,0.0024,59457.0,59456.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1726439393195,0.0024,59457.0,59456.0,0.4587769]
["bitfinex-derivatives","BTCF0:USTF0",1726439398294,0.0024,59457.0,59456.0,0.50912978]
["bitfinex-derivatives","BTCF0:USTF0",1726439400399,0.1939,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726439400400,0.0039,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726439400611,0.084063,59470.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726439400896,0.084063,59470.0,59469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439401097,0.084063,59470.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726439401503,0.19,59471.0,59463.0,0.41155046]
["bitfinex-derivatives","BTCF0:USTF0",1726439401704,0.0024,59464.0,59463.0,0.49662346]
["bitfinex-derivatives","BTCF0:USTF0",1726439401894,0.002,59464.0,59463.0,0.49662346]
["bitfinex-derivatives","BTCF0:USTF0",1726439402090,0.1939,59471.0,59463.0,0.49662346]
["bitfinex-derivatives","BTCF0:USTF0",1726439402091,0.0039,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726439402398,0.3608,59487.0,59470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439402399,0.1939,59478.0,59470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439402593,0.1083,59480.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439402594,0.274061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439402788,0.274061,59471.0,59465.0,0.05035046]
["bitfinex-derivatives","BTCF0:USTF0",1726439402992,0.1904,59466.0,59464.0,0.05135046]
["bitfinex-derivatives","BTCF0:USTF0",1726439403403,0.0004,59465.0,59464.0,0.05135046]
["bitfinex-derivatives","BTCF0:USTF0",1726439403603,0.1904,59466.0,59464.0,0.05135046]
["bitfinex-derivatives","BTCF0:USTF0",1726439403791,0.1904,59466.0,59465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439404389,0.0004,59466.0,59465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439405192,0.0014,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726439405398,0.0024,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726439408114,0.086469,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726439410110,0.170538,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726439411400,0.086469,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726439411600,0.086469,59466.0,59465.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726439411601,0.0024,59466.0,59465.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726439412206,0.0024,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726439412417,0.0024,59466.0,59465.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726439412717,0.0024,59466.0,59465.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1726439412922,0.0024,59466.0,59465.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1726439413108,0.0024,59466.0,59465.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1726439413311,0.0024,59466.0,59465.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1726439413514,0.0024,59466.0,59465.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1726439413720,0.0024,59466.0,59465.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1726439413917,0.0024,59466.0,59465.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1726439414110,0.0024,59466.0,59465.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1726439414320,0.0024,59466.0,59465.0,1.18895]
["bitfinex-derivatives","BTCF0:USTF0",1726439416128,0.0024,59466.0,59465.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1726439416715,0.0024,59466.0,59465.0,0.94975]
["bitfinex-derivatives","BTCF0:USTF0",1726439416911,0.0024,59466.0,59465.0,1.54975]
["bitfinex-derivatives","BTCF0:USTF0",1726439417222,0.0024,59466.0,59465.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1726439418223,0.0014,59466.0,59465.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1726439418522,0.0024,59466.0,59465.0,1.56075]
["bitfinex-derivatives","BTCF0:USTF0",1726439418718,0.001,59466.0,59465.0,1.69517046]
["bitfinex-derivatives","BTCF0:USTF0",1726439418925,0.0039,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726439419120,0.0039,59480.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726439419323,0.196846,59482.0,59478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439419520,0.192946,59482.0,59478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439420828,0.1089,59482.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726439421418,0.001,59481.0,59480.0,0.09226666]
["bitfinex-derivatives","BTCF0:USTF0",1726439421826,0.002,59481.0,59480.0,0.09226666]
["bitfinex-derivatives","BTCF0:USTF0",1726439423326,0.001,59481.0,59480.0,0.59662666]
["bitfinex-derivatives","BTCF0:USTF0",1726439424018,0.0008,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726439424222,0.0008,59483.0,59482.0,0.274446]
["bitfinex-derivatives","BTCF0:USTF0",1726439424822,0.0008,59483.0,59482.0,0.28284536]
["bitfinex-derivatives","BTCF0:USTF0",1726439425326,0.0018,59483.0,59482.0,0.28884536]
["bitfinex-derivatives","BTCF0:USTF0",1726439425526,0.0018,59483.0,59482.0,0.79820536]
["bitfinex-derivatives","BTCF0:USTF0",1726439425729,0.0018,59483.0,59482.0,1.39820536]
["bitfinex-derivatives","BTCF0:USTF0",1726439426825,0.0018,59483.0,59482.0,1.39620536]
["bitfinex-derivatives","BTCF0:USTF0",1726439426826,0.0008,59483.0,59482.0,1.39620536]
["bitfinex-derivatives","BTCF0:USTF0",1726439427022,0.0008,59483.0,59482.0,0.79620536]
["bitfinex-derivatives","BTCF0:USTF0",1726439427221,0.0008,59483.0,59482.0,1.47925136]
["bitfinex-derivatives","BTCF0:USTF0",1726439427430,0.0039,59490.0,59482.0,1.40120536]
["bitfinex-derivatives","BTCF0:USTF0",1726439427624,0.0039,59493.0,59489.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726439427827,0.1086,59503.0,59496.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726439427828,0.0039,59498.0,59496.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726439428030,0.108,59503.0,59497.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726439428231,0.108,59503.0,59502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439428422,0.1041,59503.0,59497.0,0.634823]
["bitfinex-derivatives","BTCF0:USTF0",1726439429828,0.1041,59503.0,59502.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726439430824,0.1051,59503.0,59502.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726439431221,0.1051,59503.0,59502.0,0.635818]
["bitfinex-derivatives","BTCF0:USTF0",1726439431433,0.1091,59503.0,59502.0,0.635818]
["bitfinex-derivatives","BTCF0:USTF0",1726439431826,0.1091,59503.0,59502.0,0.634818]
["bitfinex-derivatives","BTCF0:USTF0",1726439432119,0.005,59503.0,59502.0,0.634818]
["bitfinex-derivatives","BTCF0:USTF0",1726439432318,0.005,59503.0,59502.0,1.7497238]
["bitfinex-derivatives","BTCF0:USTF0",1726439433224,0.005,59503.0,59502.0,1.1497238]
["bitfinex-derivatives","BTCF0:USTF0",1726439433427,0.0039,59510.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726439433728,0.1049,59513.0,59509.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726439433729,0.1088,59513.0,59509.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726439433933,0.1049,59513.0,59512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439435121,0.1089,59513.0,59512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439436538,0.1089,59513.0,59512.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726439436937,0.1089,59513.0,59512.0,0.09306107]
["bitfinex-derivatives","BTCF0:USTF0",1726439438538,0.1089,59513.0,59512.0,0.45386107]
["bitfinex-derivatives","BTCF0:USTF0",1726439439131,0.004,59513.0,59512.0,0.45386107]
["bitfinex-derivatives","BTCF0:USTF0",1726439441332,0.004,59513.0,59512.0,0.65443629]
["bitfinex-derivatives","BTCF0:USTF0",1726439442439,0.004,59513.0,59512.0,0.29363629]
["bitfinex-derivatives","BTCF0:USTF0",1726439442642,0.004,59513.0,59512.0,0.65443629]
["bitfinex-derivatives","BTCF0:USTF0",1726439445834,0.004,59513.0,59512.0,0.45617922]
["bitfinex-derivatives","BTCF0:USTF0",1726439446335,0.004,59513.0,59512.0,0.46448834]
["bitfinex-derivatives","BTCF0:USTF0",1726439450142,0.1072,59519.0,59512.0,0.46448834]
["bitfinex-derivatives","BTCF0:USTF0",1726439450449,0.1072,59519.0,59518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439451143,0.1072,59519.0,59518.0,0.05091263]
["bitfinex-derivatives","BTCF0:USTF0",1726439451349,0.1112,59519.0,59518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439451646,0.195194,59519.0,59518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439452330,0.195194,59519.0,59518.0,0.05091263]
["bitfinex-derivatives","BTCF0:USTF0",1726439453257,0.194194,59519.0,59518.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726439453438,0.194194,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726439455245,0.194194,59519.0,59518.0,0.06978955]
["bitfinex-derivatives","BTCF0:USTF0",1726439455549,0.194194,59519.0,59518.0,0.01337798]
["bitfinex-derivatives","BTCF0:USTF0",1726439457849,0.1102,59519.0,59518.0,0.01337798]
["bitfinex-derivatives","BTCF0:USTF0",1726439460857,0.194194,59519.0,59518.0,0.0971776]
["bitfinex-derivatives","BTCF0:USTF0",1726439461047,0.194194,59519.0,59518.0,0.01337798]
["bitfinex-derivatives","BTCF0:USTF0",1726439461650,0.50404,59518.0,59510.0,0.10062915]
["bitfinex-derivatives","BTCF0:USTF0",1726439461859,0.19,59511.0,59506.0,0.10452915]
["bitfinex-derivatives","BTCF0:USTF0",1726439462166,0.19,59511.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439462167,0.286306,59510.0,59509.0,0.12804036]
["bitfinex-derivatives","BTCF0:USTF0",1726439462951,0.084008,59509.0,59503.0,0.10062915]
["bitfinex-derivatives","BTCF0:USTF0",1726439463256,0.084008,59509.0,59508.0,0.37152171]
["bitfinex-derivatives","BTCF0:USTF0",1726439463556,0.168016,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439463858,1.272136,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439464053,1.272136,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439464246,1.632936,59509.0,59508.0,0.06819279]
["bitfinex-derivatives","BTCF0:USTF0",1726439464450,0.084016,59503.0,59500.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439464663,0.084016,59503.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439464664,0.084025,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439464852,0.084025,59497.0,59496.0,0.12806569]
["bitfinex-derivatives","BTCF0:USTF0",1726439464853,0.274025,59497.0,59496.0,0.12806569]
["bitfinex-derivatives","BTCF0:USTF0",1726439465051,1.378265,59497.0,59488.0,0.46142915]
["bitfinex-derivatives","BTCF0:USTF0",1726439465249,0.274033,59491.0,59490.0,0.05036855]
["bitfinex-derivatives","BTCF0:USTF0",1726439465448,0.274033,59491.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439465449,0.084035,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439465765,0.084036,59489.0,59488.0,0.37153096]
["bitfinex-derivatives","BTCF0:USTF0",1726439466459,0.083036,59489.0,59488.0,0.37153096]
["bitfinex-derivatives","BTCF0:USTF0",1726439467758,0.088036,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439468155,0.088036,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439469161,0.083036,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439469456,0.089036,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439469659,0.084037,59488.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439469863,0.084037,59488.0,59471.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1726439469864,0.084053,59477.0,59476.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726439470159,0.274053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439470356,1.378453,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439470764,1.376453,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439470963,1.374453,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439471662,1.374453,59477.0,59467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439471663,0.08406,59473.0,59467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439471873,0.08406,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439473065,0.077061,59472.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439473261,0.084062,59471.0,59468.0,0.05036855]
["bitfinex-derivatives","BTCF0:USTF0",1726439473464,0.084062,59471.0,59467.0,0.41116855]
["bitfinex-derivatives","BTCF0:USTF0",1726439474149,0.084062,59471.0,59467.0,0.41516855]
["bitfinex-derivatives","BTCF0:USTF0",1726439474353,0.1022,59476.0,59467.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726439474354,0.186256,59476.0,59467.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726439474550,0.084056,59476.0,59475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439475463,0.084049,59480.0,59475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439475656,0.36168,59482.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439475657,0.3608,59482.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439475853,0.0039,59486.0,59481.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726439476070,0.3647,59489.0,59485.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726439476274,0.3608,59489.0,59488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439476565,0.3608,59489.0,59485.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726439476566,0.084038,59488.0,59485.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726439477070,0.003,59486.0,59485.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726439477861,0.003,59486.0,59485.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439478661,0.003,59486.0,59485.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726439478863,0.003,59486.0,59485.0,0.274842]
["bitfinex-derivatives","BTCF0:USTF0",1726439479165,0.011,59489.0,59485.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726439479367,0.011,59489.0,59488.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726439479576,0.0039,59496.0,59488.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726439479872,0.3608,59497.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439480071,0.444825,59497.0,59496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439480369,0.444825,59497.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439480575,0.084026,59496.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439482968,0.084026,59496.0,59495.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726439483476,0.090026,59496.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439484474,0.090026,59496.0,59495.0,0.01142143]
["bitfinex-derivatives","BTCF0:USTF0",1726439484777,0.090026,59496.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439492575,0.006,59496.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439492777,0.006,59496.0,59495.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726439492973,0.006,59496.0,59495.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1726439494576,0.006,59496.0,59495.0,0.49599655]
["bitfinex-derivatives","BTCF0:USTF0",1726439494781,0.006,59496.0,59495.0,0.41196855]
["bitfinex-derivatives","BTCF0:USTF0",1726439495374,0.006,59496.0,59495.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726439495879,0.090026,59496.0,59495.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726439498082,0.090026,59496.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439499787,0.006,59496.0,59495.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726439499989,0.006,59496.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439503991,0.3608,59502.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439503992,0.0039,59503.0,59495.0,0.05116855]
["bitfinex-derivatives","BTCF0:USTF0",1726439504192,0.0039,59506.0,59502.0,0.635218]
["bitfinex-derivatives","BTCF0:USTF0",1726439504395,0.08401,59508.0,59505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439504592,0.08401,59508.0,59502.0,0.635218]
["bitfinex-derivatives","BTCF0:USTF0",1726439504593,0.08401,59508.0,59502.0,0.636218]
["bitfinex-derivatives","BTCF0:USTF0",1726439504889,0.08401,59508.0,59502.0,0.635218]
["bitfinex-derivatives","BTCF0:USTF0",1726439505693,0.003,59503.0,59502.0,0.635218]
["bitfinex-derivatives","BTCF0:USTF0",1726439505896,0.005,59503.0,59502.0,0.635218]
["bitfinex-derivatives","BTCF0:USTF0",1726439506097,0.002,59503.0,59502.0,0.636218]
["bitfinex-derivatives","BTCF0:USTF0",1726439506487,0.002,59503.0,59502.0,1.740418]
["bitfinex-derivatives","BTCF0:USTF0",1726439506702,0.011,59508.0,59502.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1726439506884,0.002,59503.0,59502.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1726439507086,0.002,59503.0,59502.0,0.807018]
["bitfinex-derivatives","BTCF0:USTF0",1726439507284,0.0039,59510.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726439507500,0.0039,59513.0,59509.0,0.60151748]
["bitfinex-derivatives","BTCF0:USTF0",1726439507691,0.0039,59516.0,59512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439507894,0.083998,59517.0,59515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439508087,0.083998,59517.0,59516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439508282,0.1074,59519.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439508586,0.183991,59521.0,59517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439509898,0.183991,59521.0,59517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439510088,0.1,59521.0,59517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439510295,0.084795,59518.0,59517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439510803,0.084795,59518.0,59517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439511391,0.16879,59518.0,59517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439511592,0.084006,59510.0,59509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439511804,0.084406,59510.0,59509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439512700,0.084011,59507.0,59506.0,0.01027691]
["bitfinex-derivatives","BTCF0:USTF0",1726439512887,0.0004,59510.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439512888,0.084015,59504.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439513090,0.084416,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439516203,0.085416,59503.0,59502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439516704,0.085416,59503.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439516904,0.085416,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439518311,0.085416,59503.0,59502.0,0.05231748]
["bitfinex-derivatives","BTCF0:USTF0",1726439518605,0.085416,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439518912,0.169432,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439523610,0.169432,59503.0,59502.0,0.01259788]
["bitfinex-derivatives","BTCF0:USTF0",1726439523806,0.530232,59503.0,59502.0,0.01259788]
["bitfinex-derivatives","BTCF0:USTF0",1726439525312,0.530232,59503.0,59502.0,0.06291536]
["bitfinex-derivatives","BTCF0:USTF0",1726439526012,0.530232,59503.0,59502.0,0.05231748]
["bitfinex-derivatives","BTCF0:USTF0",1726439527611,0.530232,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439529215,0.614248,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439529820,0.530232,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439534221,0.169432,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439534417,0.530232,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439538908,0.720232,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439544117,0.804248,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439544722,0.720232,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439545113,0.804248,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439546427,0.443448,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439546726,0.804248,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439547629,0.804248,59503.0,59502.0,0.06909093]
["bitfinex-derivatives","BTCF0:USTF0",1726439548525,0.804248,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439551537,0.614248,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439551715,0.085416,59503.0,59502.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1726439551923,0.0004,59507.0,59502.0,1.54105551]
["bitfinex-derivatives","BTCF0:USTF0",1726439552233,0.0004,59507.0,59506.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726439552525,0.168422,59507.0,59506.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439553124,0.168022,59507.0,59506.0,0.06761186]
["bitfinex-derivatives","BTCF0:USTF0",1726439553527,0.168022,59507.0,59506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439554118,0.252033,59507.0,59506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439554533,0.252033,59507.0,59506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439554932,0.252033,59507.0,59506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439555132,0.252033,59507.0,59506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439557323,0.084016,59503.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439557531,0.0004,59502.0,59497.0,0.05039099]
["bitfinex-derivatives","BTCF0:USTF0",1726439557729,0.0004,59498.0,59497.0,0.05039099]
["bitfinex-derivatives","BTCF0:USTF0",1726439557929,0.0004,59502.0,59496.0,0.05039099]
["bitfinex-derivatives","BTCF0:USTF0",1726439557930,0.084025,59497.0,59496.0,0.05039099]
["bitfinex-derivatives","BTCF0:USTF0",1726439558124,0.168052,59496.0,59495.0,0.15279099]
["bitfinex-derivatives","BTCF0:USTF0",1726439558329,0.168052,59496.0,59495.0,0.16342182]
["bitfinex-derivatives","BTCF0:USTF0",1726439558627,0.168052,59496.0,59495.0,0.11303083]
["bitfinex-derivatives","BTCF0:USTF0",1726439559426,0.168052,59496.0,59495.0,0.11403083]
["bitfinex-derivatives","BTCF0:USTF0",1726439560229,0.084026,59496.0,59495.0,0.11403083]
["bitfinex-derivatives","BTCF0:USTF0",1726439560832,0.085026,59496.0,59495.0,0.11403083]
["bitfinex-derivatives","BTCF0:USTF0",1726439561338,0.085026,59496.0,59495.0,0.11303083]
["bitfinex-derivatives","BTCF0:USTF0",1726439566331,0.085026,59496.0,59495.0,0.18303083]
["bitfinex-derivatives","BTCF0:USTF0",1726439566927,0.085026,59496.0,59495.0,0.39516472]
["bitfinex-derivatives","BTCF0:USTF0",1726439567539,0.085026,59496.0,59495.0,0.31109586]
["bitfinex-derivatives","BTCF0:USTF0",1726439568234,0.04298445,59496.0,59495.0,0.31109586]
["bitfinex-derivatives","BTCF0:USTF0",1726439569842,0.04298445,59496.0,59495.0,0.56949586]
["bitfinex-derivatives","BTCF0:USTF0",1726439570436,0.04298445,59496.0,59495.0,0.44143083]
["bitfinex-derivatives","BTCF0:USTF0",1726439573735,0.04298445,59496.0,59495.0,0.49182179]
["bitfinex-derivatives","BTCF0:USTF0",1726439574337,0.04298445,59496.0,59495.0,0.63143083]
["bitfinex-derivatives","BTCF0:USTF0",1726439577943,0.04298445,59496.0,59495.0,0.27063083]
["bitfinex-derivatives","BTCF0:USTF0",1726439578143,0.04298445,59496.0,59495.0,0.63143083]
["bitfinex-derivatives","BTCF0:USTF0",1726439578539,0.04298445,59496.0,59495.0,0.84347639]
["bitfinex-derivatives","BTCF0:USTF0",1726439579338,0.04298445,59496.0,59495.0,0.75949354]
["bitfinex-derivatives","BTCF0:USTF0",1726439580651,0.04298445,59496.0,59495.0,0.56949354]
["bitfinex-derivatives","BTCF0:USTF0",1726439580838,0.04298445,59496.0,59495.0,0.65348515]
["bitfinex-derivatives","BTCF0:USTF0",1726439583539,0.04298445,59496.0,59495.0,0.56949354]
["bitfinex-derivatives","BTCF0:USTF0",1726439585443,0.001,59496.0,59495.0,0.75949354]
["bitfinex-derivatives","BTCF0:USTF0",1726439585653,0.001,59496.0,59495.0,0.63143083]
["bitfinex-derivatives","BTCF0:USTF0",1726439585952,0.001,59496.0,59495.0,0.69865833]
["bitfinex-derivatives","BTCF0:USTF0",1726439587543,0.001,59496.0,59495.0,0.80535833]
["bitfinex-derivatives","BTCF0:USTF0",1726439588142,0.001,59496.0,59495.0,0.88938633]
["bitfinex-derivatives","BTCF0:USTF0",1726439588743,0.001,59496.0,59495.0,0.82215883]
["bitfinex-derivatives","BTCF0:USTF0",1726439592158,0.001,59496.0,59495.0,0.829384]
["bitfinex-derivatives","BTCF0:USTF0",1726439592360,0.001,59496.0,59495.0,0.76215883]
["bitfinex-derivatives","BTCF0:USTF0",1726439592553,0.001,59496.0,59495.0,0.82938335]
["bitfinex-derivatives","BTCF0:USTF0",1726439592753,0.001,59496.0,59495.0,0.76215883]
["bitfinex-derivatives","BTCF0:USTF0",1726439593555,0.001,59496.0,59495.0,0.89021625]
["bitfinex-derivatives","BTCF0:USTF0",1726439594056,0.001,59496.0,59495.0,0.91649198]
["bitfinex-derivatives","BTCF0:USTF0",1726439594649,0.001,59496.0,59495.0,0.89021625]
["bitfinex-derivatives","BTCF0:USTF0",1726439594946,0.001,59496.0,59495.0,0.91649198]
["bitfinex-derivatives","BTCF0:USTF0",1726439598665,0.001,59496.0,59495.0,0.55569198]
["bitfinex-derivatives","BTCF0:USTF0",1726439598852,0.001,59496.0,59495.0,0.91649198]
["bitfinex-derivatives","BTCF0:USTF0",1726439600558,0.001,59496.0,59495.0,0.78843456]
["bitfinex-derivatives","BTCF0:USTF0",1726439600764,0.001,59496.0,59495.0,0.76215883]
["bitfinex-derivatives","BTCF0:USTF0",1726439603355,0.001,59496.0,59495.0,0.67813083]
["bitfinex-derivatives","BTCF0:USTF0",1726439603955,0.215026,59496.0,59495.0,0.44143083]
["bitfinex-derivatives","BTCF0:USTF0",1726439604156,0.403326,59496.0,59495.0,0.49185608]
["bitfinex-derivatives","BTCF0:USTF0",1726439605051,0.403326,59496.0,59495.0,0.44143083]
["bitfinex-derivatives","BTCF0:USTF0",1726439605651,0.295126,59496.0,59495.0,0.44143083]
["bitfinex-derivatives","BTCF0:USTF0",1726439608667,0.295126,59496.0,59495.0,0.56949119]
["bitfinex-derivatives","BTCF0:USTF0",1726439609160,0.295126,59496.0,59495.0,0.67012034]
["bitfinex-derivatives","BTCF0:USTF0",1726439609552,0.295126,59496.0,59495.0,0.67012014]
["bitfinex-derivatives","BTCF0:USTF0",1726439609753,0.001,59496.0,59495.0,0.67979523]
["bitfinex-derivatives","BTCF0:USTF0",1726439609959,0.0004,59502.0,59495.0,0.92849638]
["bitfinex-derivatives","BTCF0:USTF0",1726439610166,0.0004,59502.0,59501.0,0.57522946]
["bitfinex-derivatives","BTCF0:USTF0",1726439610366,0.0004,59502.0,59501.0,0.61926016]
["bitfinex-derivatives","BTCF0:USTF0",1726439610965,0.084015,59504.0,59501.0,0.61926016]
["bitfinex-derivatives","BTCF0:USTF0",1726439611268,0.084015,59504.0,59503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439612462,0.084015,59504.0,59503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439614169,0.084015,59504.0,59503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439617364,0.084015,59504.0,59503.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726439617568,0.289812,59507.0,59503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439617767,0.289812,59507.0,59506.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1726439617970,0.289812,59507.0,59506.0,0.55840687]
["bitfinex-derivatives","BTCF0:USTF0",1726439618166,0.0039,59512.0,59506.0,0.5752248]
["bitfinex-derivatives","BTCF0:USTF0",1726439618372,0.0039,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726439618563,0.087889,59523.0,59514.0,0.00903657]
["bitfinex-derivatives","BTCF0:USTF0",1726439618760,0.087889,59523.0,59522.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726439618956,0.083989,59523.0,59522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726439619765,0.083989,59523.0,59522.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726439620467,0.083989,59523.0,59522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726439620773,0.083989,59523.0,59522.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726439622165,0.083989,59523.0,59522.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726439624176,0.083989,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439624575,0.167978,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439625074,0.167978,59523.0,59522.0,0.01256415]
["bitfinex-derivatives","BTCF0:USTF0",1726439633382,0.167978,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439637888,0.251967,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726439638282,1.548789,59523.0,59513.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439638482,0.168008,59512.0,59510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439638684,0.756132,59512.0,59507.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726439640489,0.758132,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439641286,0.254012,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439643794,0.26462422,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439644998,0.62542422,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439645190,0.26462422,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439645388,0.62542422,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439646794,0.26462422,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439647091,0.62542422,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439647888,0.62542422,59512.0,59508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726439647889,0.530808,59512.0,59508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726439648595,0.530808,59512.0,59508.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726439648596,0.170008,59512.0,59508.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726439648798,0.170008,59512.0,59508.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1726439652797,0.170008,59512.0,59508.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1726439653001,0.170008,59512.0,59508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726439657295,0.384012,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439661594,0.744812,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439662200,0.660808,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439662906,0.660808,59512.0,59506.0,0.14067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439664200,0.660808,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439666990,0.300008,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439667293,0.660808,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439667701,0.300008,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439667907,0.660808,59512.0,59508.0,0.05039027]
["bitfinex-derivatives","BTCF0:USTF0",1726439668106,0.660808,59512.0,59506.0,0.01067309]
["bitfinex-derivatives","BTCF0:USTF0",1726439668107,0.660808,59512.0,59509.0,0.05039027]
["bitfinex-derivatives","BTCF0:USTF0",1726439670596,0.744812,59512.0,59509.0,0.05039027]
["bitfinex-derivatives","BTCF0:USTF0",1726439672709,0.744812,59512.0,59511.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726439672710,0.530808,59512.0,59511.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726439673013,0.170008,59512.0,59511.0,0.18121768]
["bitfinex-derivatives","BTCF0:USTF0",1726439673214,0.170008,59512.0,59511.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726439673395,0.300008,59512.0,59511.0,0.05121555]
["bitfinex-derivatives","BTCF0:USTF0",1726439674098,0.300008,59512.0,59511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439674403,0.300008,59512.0,59511.0,0.05121555]
["bitfinex-derivatives","BTCF0:USTF0",1726439674597,0.300008,59512.0,59511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439676806,0.170008,59512.0,59511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439677003,0.300008,59512.0,59511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439678010,0.300008,59512.0,59505.0,0.0942636]
["bitfinex-derivatives","BTCF0:USTF0",1726439678011,1.23612,59512.0,59498.0,0.05041519]
["bitfinex-derivatives","BTCF0:USTF0",1726439678207,1.23612,59512.0,59499.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439678208,0.084021,59500.0,59499.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439678419,0.084025,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439678604,0.214025,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439678807,0.084026,59496.0,59492.0,0.06093207]
["bitfinex-derivatives","BTCF0:USTF0",1726439679003,0.168052,59496.0,59488.0,0.05041519]
["bitfinex-derivatives","BTCF0:USTF0",1726439679206,0.672292,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439679519,0.665292,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439681007,0.161052,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439681205,0.665292,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439681613,0.666292,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439681805,0.162052,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439682007,0.078026,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439682212,0.078026,59496.0,59490.0,0.01067065]
["bitfinex-derivatives","BTCF0:USTF0",1726439682514,0.1723052,59496.0,59490.0,0.01067065]
["bitfinex-derivatives","BTCF0:USTF0",1726439682815,0.1723052,59496.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726439683112,0.1723052,59496.0,59472.0,0.10382915]
["bitfinex-derivatives","BTCF0:USTF0",1726439683113,0.08405,59479.0,59478.0,0.05041519]
["bitfinex-derivatives","BTCF0:USTF0",1726439683314,0.08405,59479.0,59475.0,0.06718703]
["bitfinex-derivatives","BTCF0:USTF0",1726439683315,0.084054,59476.0,59475.0,0.05041519]
["bitfinex-derivatives","BTCF0:USTF0",1726439683513,0.084056,59475.0,59473.0,0.05041519]
["bitfinex-derivatives","BTCF0:USTF0",1726439683716,0.13,59476.0,59472.0,0.05361519]
["bitfinex-derivatives","BTCF0:USTF0",1726439683914,0.13,59473.0,59472.0,0.05361519]
["bitfinex-derivatives","BTCF0:USTF0",1726439684119,0.3608,59478.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726439684419,0.3608,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439684420,0.444853,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439684611,0.430853,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439684804,0.430853,59478.0,59477.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726439685211,0.430853,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439685518,0.432853,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439685716,0.435853,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439691214,0.434253,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439692706,0.089053,59478.0,59477.0,0.01116017]
["bitfinex-derivatives","BTCF0:USTF0",1726439698421,0.173106,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439698620,0.257159,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439699219,1.361559,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439700410,1.361959,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439701222,0.761959,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439702523,0.257559,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439702721,0.761959,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439702921,0.257559,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439703319,0.761959,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439704627,0.257559,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439707714,0.173506,59478.0,59477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726439708025,0.04739184,59478.0,59477.0,0.28204003]
["bitfinex-derivatives","BTCF0:USTF0",1726439708213,0.04739184,59478.0,59477.0,0.78775288]
["bitfinex-derivatives","BTCF0:USTF0",1726439708527,0.04739184,59478.0,59477.0,0.70376491]
["bitfinex-derivatives","BTCF0:USTF0",1726439709228,0.04739184,59478.0,59477.0,0.48971191]
["bitfinex-derivatives","BTCF0:USTF0",1726439709429,0.04739184,59478.0,59477.0,0.2128115]
["bitfinex-derivatives","BTCF0:USTF0",1726439709617,0.04739184,59478.0,59477.0,0.22320377]
["bitfinex-derivatives","BTCF0:USTF0",1726439709925,0.04739184,59478.0,59477.0,0.22320322]
["bitfinex-derivatives","BTCF0:USTF0",1726439710317,0.04739184,59478.0,59477.0,0.13930497]
["bitfinex-derivatives","BTCF0:USTF0",1726439710526,0.04739184,59478.0,59477.0,0.58415797]
["bitfinex-derivatives","BTCF0:USTF0",1726439711328,0.04739184,59478.0,59477.0,0.71415797]
["bitfinex-derivatives","BTCF0:USTF0",1726439712224,0.04739184,59478.0,59477.0,0.58415797]
["bitfinex-derivatives","BTCF0:USTF0",1726439712522,0.04739184,59478.0,59477.0,0.50010497]
["bitfinex-derivatives","BTCF0:USTF0",1726439712930,0.04739184,59478.0,59477.0,0.41199087]
["bitfinex-derivatives","BTCF0:USTF0",1726439713329,0.04739184,59478.0,59477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726439714020,0.04739184,59478.0,59477.0,0.41199087]
["bitfinex-derivatives","BTCF0:USTF0",1726439714421,0.0054,59478.0,59477.0,0.49604387]
["bitfinex-derivatives","BTCF0:USTF0",1726439714618,0.0054,59478.0,59477.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1726439715232,0.0054,59478.0,59477.0,0.52963779]
["bitfinex-derivatives","BTCF0:USTF0",1726439715531,0.0054,59478.0,59477.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1726439715936,0.0004,59478.0,59477.0,0.452653]
["bitfinex-derivatives","BTCF0:USTF0",1726439716131,0.0004,59478.0,59477.0,0.458653]
["bitfinex-derivatives","BTCF0:USTF0",1726439716132,0.0024,59478.0,59477.0,0.458653]
["bitfinex-derivatives","BTCF0:USTF0",1726439716325,0.0078,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726439716656,0.0039,59492.0,59484.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726439716933,0.0129,59502.0,59491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439716934,0.0039,59495.0,59491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439717134,0.08403,59493.0,59491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439717432,0.08403,59493.0,59486.0,0.24035365]
["bitfinex-derivatives","BTCF0:USTF0",1726439717835,0.08403,59493.0,59487.0,0.05035365]
["bitfinex-derivatives","BTCF0:USTF0",1726439718231,0.08403,59493.0,59486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726439718232,0.08403,59493.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726439719327,0.01,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726439719534,0.01,59493.0,59492.0,0.683812]
["bitfinex-derivatives","BTCF0:USTF0",1726439719719,0.01,59493.0,59492.0,1.283812]
["bitfinex-derivatives","BTCF0:USTF0",1726439720321,0.006,59493.0,59492.0,1.283812]
["bitfinex-derivatives","BTCF0:USTF0",1726439720530,0.006,59493.0,59492.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1726439721225,0.006,59493.0,59492.0,0.22988565]
["bitfinex-derivatives","BTCF0:USTF0",1726439721426,0.006,59493.0,59492.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1726439721625,0.003,59493.0,59492.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1726439721828,0.006,59493.0,59492.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1726439722029,0.007,59493.0,59492.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1726439722228,0.004,59493.0,59492.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1726439722432,0.007,59493.0,59492.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1726439722738,0.007,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726439723229,0.007,59493.0,59492.0,0.13438565]
["bitfinex-derivatives","BTCF0:USTF0",1726439723433,0.007,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726439723939,0.007,59493.0,59492.0,0.13438565]
["bitfinex-derivatives","BTCF0:USTF0",1726439724444,0.007,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726439725437,0.007,59493.0,59492.0,0.09456415]
["bitfinex-derivatives","BTCF0:USTF0",1726439726843,0.007,59493.0,59492.0,0.1449178]
["bitfinex-derivatives","BTCF0:USTF0",1726439727345,0.007,59493.0,59492.0,0.09456415]
["bitfinex-derivatives","BTCF0:USTF0",1726439728135,0.007,59493.0,59492.0,0.45536415]
["bitfinex-derivatives","BTCF0:USTF0",1726439729536,0.007,59493.0,59492.0,1.64367615]
["bitfinex-derivatives","BTCF0:USTF0",1726439730045,0.007,59493.0,59492.0,1.13939615]
["bitfinex-derivatives","BTCF0:USTF0",1726439730347,0.0039,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726439730651,0.0039,59502.0,59496.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1726439730839,0.084011,59507.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726439731039,0.084011,59507.0,59506.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726439731933,0.0008,59512.0,59506.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726439732245,0.0008,59512.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439732246,0.0008,59512.0,59511.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439733044,0.0008,59512.0,59511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439733248,0.168808,59512.0,59511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439733752,0.171808,59512.0,59511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439734943,0.18249814,59512.0,59511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439735145,0.18849814,59512.0,59511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439735443,0.18849814,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439735847,0.17949814,59512.0,59511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439736044,0.18849814,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439736242,0.177808,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439736844,0.176808,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439739347,0.176808,59512.0,59511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439739550,0.176808,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439739740,0.175808,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439741443,0.176808,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439742345,0.092804,59512.0,59511.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726439744159,0.0088,59512.0,59511.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726439745450,0.0088,59512.0,59511.0,0.09688023]
["bitfinex-derivatives","BTCF0:USTF0",1726439746144,0.092804,59512.0,59511.0,0.01287523]
["bitfinex-derivatives","BTCF0:USTF0",1726439748848,0.092804,59512.0,59511.0,0.37367523]
["bitfinex-derivatives","BTCF0:USTF0",1726439750155,0.0088,59512.0,59511.0,0.45768023]
["bitfinex-derivatives","BTCF0:USTF0",1726439750660,0.0088,59512.0,59511.0,0.37367523]
["bitfinex-derivatives","BTCF0:USTF0",1726439750959,0.092804,59512.0,59511.0,0.37367523]
["bitfinex-derivatives","BTCF0:USTF0",1726439752344,0.092804,59512.0,59511.0,0.01287523]
["bitfinex-derivatives","BTCF0:USTF0",1726439753452,0.092804,59512.0,59511.0,0.37367523]
["bitfinex-derivatives","BTCF0:USTF0",1726439758060,0.092804,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439758061,0.366808,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439760062,0.450812,59512.0,59511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726439760258,0.084009,59508.0,59506.0,0.05035365]
["bitfinex-derivatives","BTCF0:USTF0",1726439760455,0.084016,59503.0,59502.0,0.05035365]
["bitfinex-derivatives","BTCF0:USTF0",1726439760653,0.084019,59501.0,59500.0,0.06714167]
["bitfinex-derivatives","BTCF0:USTF0",1726439760861,0.084419,59501.0,59500.0,0.06714167]
["bitfinex-derivatives","BTCF0:USTF0",1726439761059,0.084019,59501.0,59500.0,0.06714167]
["bitfinex-derivatives","BTCF0:USTF0",1726439761267,0.084019,59501.0,59500.0,0.07732728]
["bitfinex-derivatives","BTCF0:USTF0",1726439761453,0.084022,59499.0,59498.0,0.06714167]
["bitfinex-derivatives","BTCF0:USTF0",1726439761649,0.083022,59499.0,59498.0,0.06714167]
["bitfinex-derivatives","BTCF0:USTF0",1726439761853,0.083022,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439761854,0.083422,59499.0,59497.0,0.51196567]
["bitfinex-derivatives","BTCF0:USTF0",1726439762065,0.084423,59498.0,59497.0,0.52230349]
["bitfinex-derivatives","BTCF0:USTF0",1726439762859,0.084423,59498.0,59497.0,0.16150349]
["bitfinex-derivatives","BTCF0:USTF0",1726439763360,0.0004,59498.0,59497.0,0.09436182]
["bitfinex-derivatives","BTCF0:USTF0",1726439763968,0.0004,59499.0,59498.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726439764352,0.0004,59499.0,59498.0,0.274323]
["bitfinex-derivatives","BTCF0:USTF0",1726439764557,0.0004,59499.0,59498.0,0.273723]
["bitfinex-derivatives","BTCF0:USTF0",1726439765158,0.087914,59505.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726439765366,0.084014,59505.0,59504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439766360,0.084014,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439766867,0.087014,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439767267,0.089014,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439767673,0.090014,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439767863,0.092014,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439768372,0.366028,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439768766,0.644228,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439769469,0.084028,59495.0,59490.0,0.1344063]
["bitfinex-derivatives","BTCF0:USTF0",1726439769774,0.084428,59495.0,59490.0,0.1344063]
["bitfinex-derivatives","BTCF0:USTF0",1726439769970,0.0004,59491.0,59490.0,0.1344063]
["bitfinex-derivatives","BTCF0:USTF0",1726439770275,0.0004,59491.0,59490.0,0.09468277]
["bitfinex-derivatives","BTCF0:USTF0",1726439770571,0.163466,59491.0,59490.0,0.01064877]
["bitfinex-derivatives","BTCF0:USTF0",1726439770765,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439771077,0.084035,59490.0,59489.0,0.37144601]
["bitfinex-derivatives","BTCF0:USTF0",1726439771078,0.074435,59490.0,59489.0,0.37144601]
["bitfinex-derivatives","BTCF0:USTF0",1726439771262,0.074435,59490.0,59489.0,0.01064601]
["bitfinex-derivatives","BTCF0:USTF0",1726439771462,0.06504,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726439771667,0.06544,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726439772261,0.0004,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726439772667,0.084037,59489.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726439772871,0.084038,59488.0,59485.0,0.09446798]
["bitfinex-derivatives","BTCF0:USTF0",1726439773067,0.001,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726439773271,0.004,59490.0,59489.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1726439773475,0.0039,59495.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726439773670,0.084026,59496.0,59494.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726439773873,0.084026,59496.0,59495.0,0.05069437]
["bitfinex-derivatives","BTCF0:USTF0",1726439774074,0.084026,59496.0,59495.0,0.05029437]
["bitfinex-derivatives","BTCF0:USTF0",1726439775376,0.092026,59496.0,59495.0,0.05029437]
["bitfinex-derivatives","BTCF0:USTF0",1726439776682,0.101026,59496.0,59495.0,0.05029437]
["bitfinex-derivatives","BTCF0:USTF0",1726439776868,0.101026,59496.0,59495.0,0.06095702]
["bitfinex-derivatives","BTCF0:USTF0",1726439777073,0.102026,59496.0,59495.0,0.06195702]
["bitfinex-derivatives","BTCF0:USTF0",1726439779076,0.102026,59496.0,59495.0,0.42275702]
["bitfinex-derivatives","BTCF0:USTF0",1726439780377,0.102026,59496.0,59495.0,0.50678502]
["bitfinex-derivatives","BTCF0:USTF0",1726439781476,0.102026,59496.0,59495.0,0.45649065]
["bitfinex-derivatives","BTCF0:USTF0",1726439785182,0.102026,59496.0,59495.0,0.09569065]
["bitfinex-derivatives","BTCF0:USTF0",1726439785377,0.102026,59496.0,59495.0,0.45649065]
["bitfinex-derivatives","BTCF0:USTF0",1726439786280,0.102026,59496.0,59495.0,0.50678502]
["bitfinex-derivatives","BTCF0:USTF0",1726439788475,0.102026,59496.0,59495.0,0.45649065]
["bitfinex-derivatives","BTCF0:USTF0",1726439789680,0.102026,59496.0,59495.0,0.37246265]
["bitfinex-derivatives","BTCF0:USTF0",1726439790084,0.186052,59496.0,59495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726439790284,0.186052,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439796479,0.102026,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439796885,0.102026,59496.0,59495.0,0.05135484]
["bitfinex-derivatives","BTCF0:USTF0",1726439797083,0.102026,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439811388,0.102026,59496.0,59495.0,0.06805934]
["bitfinex-derivatives","BTCF0:USTF0",1726439813984,0.186052,59496.0,59495.0,0.06805934]
["bitfinex-derivatives","BTCF0:USTF0",1726439815595,0.186052,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439816101,0.774318,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439817807,1.374318,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439819893,1.564318,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439821101,0.964318,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439823499,0.964318,59496.0,59484.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1726439823500,0.084039,59487.0,59484.0,0.05428176]
["bitfinex-derivatives","BTCF0:USTF0",1726439823703,0.3608,59486.0,59484.0,0.05038176]
["bitfinex-derivatives","BTCF0:USTF0",1726439823904,0.168086,59484.0,59483.0,0.05038176]
["bitfinex-derivatives","BTCF0:USTF0",1726439824107,0.084049,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439824296,0.084449,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439824703,0.082449,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439824891,0.082449,59480.0,59479.0,0.08201007]
["bitfinex-derivatives","BTCF0:USTF0",1726439825095,0.0004,59480.0,59479.0,0.09890052]
["bitfinex-derivatives","BTCF0:USTF0",1726439825393,0.0014,59480.0,59479.0,0.10590052]
["bitfinex-derivatives","BTCF0:USTF0",1726439825593,0.0014,59480.0,59479.0,0.15626198]
["bitfinex-derivatives","BTCF0:USTF0",1726439825594,0.085449,59480.0,59479.0,0.15626198]
["bitfinex-derivatives","BTCF0:USTF0",1726439825994,0.084449,59480.0,59479.0,0.15626198]
["bitfinex-derivatives","BTCF0:USTF0",1726439826402,0.084449,59480.0,59479.0,0.10590052]
["bitfinex-derivatives","BTCF0:USTF0",1726439826595,0.085449,59480.0,59479.0,0.10690052]
["bitfinex-derivatives","BTCF0:USTF0",1726439827304,0.085449,59480.0,59479.0,0.10730052]
["bitfinex-derivatives","BTCF0:USTF0",1726439828193,0.0014,59480.0,59479.0,0.10730052]
["bitfinex-derivatives","BTCF0:USTF0",1726439831808,0.085449,59480.0,59479.0,0.10730052]
["bitfinex-derivatives","BTCF0:USTF0",1726439833604,0.0433945,59480.0,59479.0,0.23539852]
["bitfinex-derivatives","BTCF0:USTF0",1726439833906,0.0433945,59480.0,59479.0,0.31930028]
["bitfinex-derivatives","BTCF0:USTF0",1726439834493,0.0433945,59480.0,59479.0,0.31930203]
["bitfinex-derivatives","BTCF0:USTF0",1726439837213,0.0433945,59480.0,59479.0,0.23539854]
["bitfinex-derivatives","BTCF0:USTF0",1726439837903,0.0039,59487.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726439837904,0.084044,59484.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726439838113,0.084044,59484.0,59483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726439839311,0.084044,59484.0,59483.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726439839499,0.0039,59490.0,59483.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1726439839806,0.16807,59490.0,59489.0,0.06753958]
["bitfinex-derivatives","BTCF0:USTF0",1726439840009,0.35807,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439840302,0.35807,59490.0,59489.0,0.0507583]
["bitfinex-derivatives","BTCF0:USTF0",1726439840713,0.35807,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439841203,0.36207,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439842511,0.36507,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439844513,0.37532336,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439846312,0.37532336,59490.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439846313,0.084046,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439846515,0.084446,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439847610,0.085446,59482.0,59481.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726439848508,0.086446,59482.0,59481.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726439848806,0.086446,59482.0,59481.0,0.5788268]
["bitfinex-derivatives","BTCF0:USTF0",1726439849800,0.086446,59482.0,59481.0,0.45072448]
["bitfinex-derivatives","BTCF0:USTF0",1726439850007,0.216446,59482.0,59481.0,0.45072448]
["bitfinex-derivatives","BTCF0:USTF0",1726439851113,0.300492,59482.0,59481.0,0.45072448]
["bitfinex-derivatives","BTCF0:USTF0",1726439851305,0.31079489,59482.0,59481.0,0.45072448]
["bitfinex-derivatives","BTCF0:USTF0",1726439851506,0.31079489,59482.0,59481.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726439852015,0.67159489,59482.0,59481.0,0.07323815]
["bitfinex-derivatives","BTCF0:USTF0",1726439852420,0.67159489,59482.0,59481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726439857419,0.31079489,59482.0,59481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726439858716,0.086446,59482.0,59481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726439858920,0.086446,59482.0,59481.0,0.220047]
["bitfinex-derivatives","BTCF0:USTF0",1726439859114,0.0024,59482.0,59481.0,0.22866209]
["bitfinex-derivatives","BTCF0:USTF0",1726439859928,0.0024,59482.0,59481.0,0.10914452]
["bitfinex-derivatives","BTCF0:USTF0",1726439860221,0.216446,59482.0,59481.0,0.10052943]
["bitfinex-derivatives","BTCF0:USTF0",1726439862620,0.0024,59482.0,59481.0,0.59984446]
["bitfinex-derivatives","BTCF0:USTF0",1726439865021,0.0024,59482.0,59481.0,0.68376894]
["bitfinex-derivatives","BTCF0:USTF0",1726439865213,0.0024,59482.0,59481.0,0.81186561]
["bitfinex-derivatives","BTCF0:USTF0",1726439866222,0.0024,59482.0,59481.0,0.81186531]
["bitfinex-derivatives","BTCF0:USTF0",1726439866522,0.0024,59482.0,59481.0,0.68376894]
["bitfinex-derivatives","BTCF0:USTF0",1726439866741,0.0024,59482.0,59481.0,0.81186573]
["bitfinex-derivatives","BTCF0:USTF0",1726439866916,0.0024,59482.0,59481.0,0.68376894]
["bitfinex-derivatives","BTCF0:USTF0",1726439868725,0.0024,59482.0,59481.0,0.59984446]
["bitfinex-derivatives","BTCF0:USTF0",1726439869610,0.0024,59482.0,59481.0,0.46132943]
["bitfinex-derivatives","BTCF0:USTF0",1726439870729,0.216446,59482.0,59481.0,0.46132943]
["bitfinex-derivatives","BTCF0:USTF0",1726439871319,0.216446,59482.0,59481.0,0.44447441]
["bitfinex-derivatives","BTCF0:USTF0",1726439873625,0.216446,59482.0,59481.0,0.37728243]
["bitfinex-derivatives","BTCF0:USTF0",1726439878221,0.086446,59482.0,59481.0,0.37728243]
["bitfinex-derivatives","BTCF0:USTF0",1726439879218,0.086446,59482.0,59481.0,0.46132943]
["bitfinex-derivatives","BTCF0:USTF0",1726439879925,0.086446,59482.0,59481.0,0.37728243]
["bitfinex-derivatives","BTCF0:USTF0",1726439884537,0.531292,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439884735,0.170492,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439890343,0.254492,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439890539,0.254492,59482.0,59481.0,0.08372107]
["bitfinex-derivatives","BTCF0:USTF0",1726439892330,0.254492,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439899251,0.170446,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439899746,0.086446,59482.0,59481.0,0.06690867]
["bitfinex-derivatives","BTCF0:USTF0",1726439900841,0.086446,59482.0,59481.0,0.22851293]
["bitfinex-derivatives","BTCF0:USTF0",1726439901154,0.086446,59482.0,59481.0,0.22851288]
["bitfinex-derivatives","BTCF0:USTF0",1726439902549,0.086446,59482.0,59481.0,0.44255988]
["bitfinex-derivatives","BTCF0:USTF0",1726439902740,0.086446,59482.0,59481.0,0.3586354]
["bitfinex-derivatives","BTCF0:USTF0",1726439905051,0.086446,59482.0,59481.0,0.2286354]
["bitfinex-derivatives","BTCF0:USTF0",1726439905946,0.086446,59482.0,59481.0,0.22863111]
["bitfinex-derivatives","BTCF0:USTF0",1726439906952,0.086446,59482.0,59481.0,0.14458411]
["bitfinex-derivatives","BTCF0:USTF0",1726439907146,0.086446,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439907147,0.216446,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439907450,0.216446,59482.0,59481.0,0.1005532]
["bitfinex-derivatives","BTCF0:USTF0",1726439907648,0.216446,59482.0,59481.0,0.22866058]
["bitfinex-derivatives","BTCF0:USTF0",1726439908845,0.216446,59482.0,59481.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726439910740,0.300492,59482.0,59481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726439910941,0.168098,59480.0,59479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726439911145,0.298498,59480.0,59479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726439911351,0.802858,59480.0,59479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726439911553,0.885158,59480.0,59479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726439912050,0.969207,59480.0,59479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726439912239,0.970207,59480.0,59479.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726439912944,0.970207,59480.0,59479.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726439913149,0.971207,59480.0,59479.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726439914561,0.254547,59480.0,59479.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726439914758,0.384547,59480.0,59479.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726439914950,0.254547,59480.0,59479.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726439915261,0.384547,59480.0,59479.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726439917445,0.384547,59480.0,59472.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439917446,0.084059,59473.0,59472.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439917647,0.084059,59473.0,59464.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1726439917648,0.08406,59472.0,59470.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439917849,0.0008,59471.0,59470.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439918045,0.0008,59471.0,59464.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1726439918046,0.084064,59469.0,59467.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439918245,0.2146,59468.0,59464.0,0.41122115]
["bitfinex-derivatives","BTCF0:USTF0",1726439918446,0.2146,59468.0,59461.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439918447,0.084073,59463.0,59461.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439918654,0.213874,59462.0,59461.0,0.05042115]
["bitfinex-derivatives","BTCF0:USTF0",1726439918850,0.084076,59461.0,59460.0,0.05040091]
["bitfinex-derivatives","BTCF0:USTF0",1726439919049,0.084076,59461.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726439919050,0.084078,59459.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726439919352,0.08488,59458.0,59453.0,0.44587077]
["bitfinex-derivatives","BTCF0:USTF0",1726439919554,0.08488,59458.0,59457.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439919555,0.08388,59458.0,59457.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439919761,0.084081,59457.0,59456.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439920251,0.084881,59457.0,59456.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439920447,0.084881,59457.0,59455.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439920651,0.084883,59456.0,59455.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439921551,0.084883,59456.0,59454.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439921747,0.084084,59455.0,59454.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439921952,0.084884,59455.0,59454.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1726439922560,0.084884,59455.0,59453.0,0.50675229]
["bitfinex-derivatives","BTCF0:USTF0",1726439922759,0.0008,59454.0,59453.0,0.50559229]
["bitfinex-derivatives","BTCF0:USTF0",1726439923160,0.084886,59454.0,59453.0,0.50559229]
["bitfinex-derivatives","BTCF0:USTF0",1726439923659,0.084886,59454.0,59453.0,0.45521511]
["bitfinex-derivatives","BTCF0:USTF0",1726439923856,0.23400417,59461.0,59453.0,0.58336592]
["bitfinex-derivatives","BTCF0:USTF0",1726439924061,0.23400417,59461.0,59456.0,0.08382753]
["bitfinex-derivatives","BTCF0:USTF0",1726439924458,0.19,59457.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726439924664,0.19,59457.0,59444.0,0.10062915]
["bitfinex-derivatives","BTCF0:USTF0",1726439924665,0.001,59455.0,59449.0,0.08382753]
["bitfinex-derivatives","BTCF0:USTF0",1726439924857,0.001,59455.0,59449.0,0.01065221]
["bitfinex-derivatives","BTCF0:USTF0",1726439924858,0.0008,59454.0,59449.0,0.01065221]
["bitfinex-derivatives","BTCF0:USTF0",1726439925059,0.0008,59450.0,59449.0,0.08382753]
["bitfinex-derivatives","BTCF0:USTF0",1726439925264,0.0008,59450.0,59449.0,0.08542753]
["bitfinex-derivatives","BTCF0:USTF0",1726439925465,0.0008,59450.0,59449.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726439925850,0.084891,59450.0,59449.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726439927055,0.085891,59450.0,59449.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726439927465,0.086891,59450.0,59449.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726439928967,0.170982,59450.0,59449.0,0.01185988]
["bitfinex-derivatives","BTCF0:USTF0",1726439929171,0.721782,59450.0,59449.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726439929470,0.805873,59450.0,59449.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726439929659,0.084104,59441.0,59440.0,0.05412913]
["bitfinex-derivatives","BTCF0:USTF0",1726439929856,0.084105,59440.0,59439.0,0.05022913]
["bitfinex-derivatives","BTCF0:USTF0",1726439930069,0.274905,59440.0,59439.0,0.05022913]
["bitfinex-derivatives","BTCF0:USTF0",1726439930266,0.274105,59440.0,59439.0,0.05022913]
["bitfinex-derivatives","BTCF0:USTF0",1726439930569,0.2705,59440.0,59437.0,0.42132762]
["bitfinex-derivatives","BTCF0:USTF0",1726439930755,0.0008,59438.0,59437.0,0.42132762]
["bitfinex-derivatives","BTCF0:USTF0",1726439930963,0.0008,59438.0,59437.0,0.37109849]
["bitfinex-derivatives","BTCF0:USTF0",1726439931463,0.084908,59438.0,59437.0,0.37109849]
["bitfinex-derivatives","BTCF0:USTF0",1726439932574,0.085908,59438.0,59437.0,0.37109849]
["bitfinex-derivatives","BTCF0:USTF0",1726439933471,0.086908,59438.0,59437.0,0.37109849]
["bitfinex-derivatives","BTCF0:USTF0",1726439941680,0.086908,59438.0,59437.0,0.42132762]
["bitfinex-derivatives","BTCF0:USTF0",1726439943375,0.086908,59438.0,59437.0,0.37109849]
["bitfinex-derivatives","BTCF0:USTF0",1726439944271,0.0028,59438.0,59437.0,0.64520849]
["bitfinex-derivatives","BTCF0:USTF0",1726439944471,0.084904,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726439944671,0.2698,59451.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726439944672,0.084097,59446.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726439944875,0.084097,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439945076,0.084097,59446.0,59445.0,0.41098535]
["bitfinex-derivatives","BTCF0:USTF0",1726439945370,0.084097,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439946073,0.19,59449.0,59440.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726439946274,0.084904,59441.0,59440.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1726439946776,0.083904,59441.0,59440.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1726439947378,0.083904,59441.0,59440.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726439947379,0.084904,59441.0,59440.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726439948475,0.085904,59441.0,59440.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726439948978,0.0028,59441.0,59440.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726439949671,0.086904,59441.0,59440.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726439949870,0.0028,59441.0,59440.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726439951376,0.086904,59441.0,59440.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726439951873,0.276904,59441.0,59440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726439954879,0.356904,59441.0,59440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726439956281,0.166904,59441.0,59440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726439959079,0.166904,59441.0,59440.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726439959080,0.086904,59441.0,59440.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726439960471,0.0028,59441.0,59440.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726439960690,0.5508,59459.0,59440.0,1.380625]
["bitfinex-derivatives","BTCF0:USTF0",1726439960889,0.5508,59459.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726439960890,0.08799,59451.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726439961081,0.08409,59451.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726439961689,0.01445584,59457.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439961880,0.084084,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439962685,0.084079,59459.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726439962887,0.0801,59464.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726439963095,0.164171,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439965293,0.165171,59464.0,59463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726439965692,0.165171,59464.0,59463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726439967397,0.001,59464.0,59463.0,0.65040973]
["bitfinex-derivatives","BTCF0:USTF0",1726439967898,0.0039,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726439968088,0.087959,59473.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726439968285,0.084059,59473.0,59472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439968995,0.274059,59473.0,59472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439970000,0.358118,59473.0,59472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439970395,0.358118,59473.0,59472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439970396,0.365118,59473.0,59472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439970999,0.366118,59473.0,59472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439971202,0.367118,59473.0,59472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439975901,0.177118,59473.0,59472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439976996,0.367118,59473.0,59472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726439978198,0.084064,59469.0,59468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726439978401,0.084064,59469.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439978402,0.084066,59468.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439978608,0.274477,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726439980211,0.275477,59460.0,59459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726439980605,0.275477,59460.0,59459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726439980800,0.276477,59460.0,59459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726439984101,0.086477,59460.0,59459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726439985113,0.086477,59460.0,59459.0,0.460878]
["bitfinex-derivatives","BTCF0:USTF0",1726439987209,0.0024,59460.0,59459.0,0.460878]
["bitfinex-derivatives","BTCF0:USTF0",1726439989314,0.086477,59460.0,59459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726439989713,0.086477,59460.0,59459.0,0.460878]
["bitfinex-derivatives","BTCF0:USTF0",1726439993522,0.086477,59460.0,59459.0,0.51128431]
["bitfinex-derivatives","BTCF0:USTF0",1726439994310,0.086477,59460.0,59459.0,0.42720631]
["bitfinex-derivatives","BTCF0:USTF0",1726439994820,0.086477,59460.0,59459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726439995019,0.086477,59460.0,59459.0,0.42720631]
["bitfinex-derivatives","BTCF0:USTF0",1726439995513,0.086477,59460.0,59459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726439996517,0.086477,59460.0,59459.0,0.06640631]
["bitfinex-derivatives","BTCF0:USTF0",1726439997222,0.086477,59460.0,59459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726439997819,0.086477,59460.0,59459.0,0.06640631]
["bitfinex-derivatives","BTCF0:USTF0",1726439998413,0.721354,59460.0,59459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726439998618,0.805431,59460.0,59459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726439999621,1.909991,59460.0,59459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726439999812,0.08409,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440000019,0.27449,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440001221,0.35958,59451.0,59450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726440001416,0.27549,59451.0,59450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726440002316,0.27549,59451.0,59450.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726440002517,0.27649,59451.0,59450.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726440005921,0.27649,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440013527,0.36058,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440013730,0.43708,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440014926,0.35299,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440021532,0.43708,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440022035,0.35299,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440026837,0.43708,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440027137,0.35299,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440027534,0.35299,59451.0,59450.0,0.10279141]
["bitfinex-derivatives","BTCF0:USTF0",1726440027734,0.43708,59451.0,59450.0,0.10279141]
["bitfinex-derivatives","BTCF0:USTF0",1726440028040,0.30058,59451.0,59450.0,0.23096256]
["bitfinex-derivatives","BTCF0:USTF0",1726440028235,0.21649,59451.0,59450.0,0.23096256]
["bitfinex-derivatives","BTCF0:USTF0",1726440028433,0.21649,59451.0,59450.0,0.14717115]
["bitfinex-derivatives","BTCF0:USTF0",1726440028639,0.30058,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440029633,0.30058,59451.0,59450.0,0.10313568]
["bitfinex-derivatives","BTCF0:USTF0",1726440030642,0.30058,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440031244,0.21649,59451.0,59450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726440033035,0.21649,59451.0,59450.0,0.10313568]
["bitfinex-derivatives","BTCF0:USTF0",1726440035143,0.0024,59451.0,59450.0,0.23126242]
["bitfinex-derivatives","BTCF0:USTF0",1726440035444,0.0024,59451.0,59450.0,0.49211211]
["bitfinex-derivatives","BTCF0:USTF0",1726440036131,0.0024,59451.0,59450.0,0.39156242]
["bitfinex-derivatives","BTCF0:USTF0",1726440036536,0.0024,59451.0,59450.0,0.39487877]
["bitfinex-derivatives","BTCF0:USTF0",1726440036737,0.0024,59451.0,59450.0,0.23306082]
["bitfinex-derivatives","BTCF0:USTF0",1726440037648,0.0024,59451.0,59450.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1726440037947,0.08649,59451.0,59450.0,0.23306024]
["bitfinex-derivatives","BTCF0:USTF0",1726440039244,0.0024,59451.0,59450.0,0.23306024]
["bitfinex-derivatives","BTCF0:USTF0",1726440039447,0.0024,59451.0,59450.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1726440039747,0.0024,59451.0,59450.0,0.24988409]
["bitfinex-derivatives","BTCF0:USTF0",1726440041749,0.0024,59451.0,59450.0,0.32768409]
["bitfinex-derivatives","BTCF0:USTF0",1726440042348,0.0024,59451.0,59450.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726440043049,0.0024,59451.0,59450.0,0.32765765]
["bitfinex-derivatives","BTCF0:USTF0",1726440043241,0.0024,59451.0,59450.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1726440043741,0.0024,59451.0,59450.0,0.38854865]
["bitfinex-derivatives","BTCF0:USTF0",1726440044141,0.0024,59451.0,59450.0,0.41484479]
["bitfinex-derivatives","BTCF0:USTF0",1726440045260,0.0024,59451.0,59450.0,0.90564479]
["bitfinex-derivatives","BTCF0:USTF0",1726440045456,0.0024,59451.0,59450.0,0.87934865]
["bitfinex-derivatives","BTCF0:USTF0",1726440046057,0.0024,59451.0,59450.0,0.51854865]
["bitfinex-derivatives","BTCF0:USTF0",1726440046250,0.0024,59451.0,59450.0,0.87934865]
["bitfinex-derivatives","BTCF0:USTF0",1726440047250,0.0024,59451.0,59450.0,0.8793482]
["bitfinex-derivatives","BTCF0:USTF0",1726440047756,0.1339,59458.0,59450.0,0.89580689]
["bitfinex-derivatives","BTCF0:USTF0",1726440047949,0.1339,59458.0,59457.0,0.06764345]
["bitfinex-derivatives","BTCF0:USTF0",1726440047950,0.214081,59458.0,59457.0,0.06764345]
["bitfinex-derivatives","BTCF0:USTF0",1726440048954,0.214081,59458.0,59457.0,0.06763931]
["bitfinex-derivatives","BTCF0:USTF0",1726440049157,0.214081,59458.0,59457.0,0.15172031]
["bitfinex-derivatives","BTCF0:USTF0",1726440049355,0.215081,59458.0,59457.0,0.16172031]
["bitfinex-derivatives","BTCF0:USTF0",1726440050254,0.215081,59458.0,59457.0,0.094481]
["bitfinex-derivatives","BTCF0:USTF0",1726440050555,0.216081,59458.0,59457.0,0.16172031]
["bitfinex-derivatives","BTCF0:USTF0",1726440051057,0.215081,59458.0,59457.0,0.16172031]
["bitfinex-derivatives","BTCF0:USTF0",1726440051252,0.216081,59458.0,59457.0,0.16872031]
["bitfinex-derivatives","BTCF0:USTF0",1726440054369,0.216081,59458.0,59457.0,0.0276849]
["bitfinex-derivatives","BTCF0:USTF0",1726440054557,0.300162,59458.0,59457.0,0.06782282]
["bitfinex-derivatives","BTCF0:USTF0",1726440054762,0.216081,59458.0,59457.0,0.06782282]
["bitfinex-derivatives","BTCF0:USTF0",1726440054961,0.216081,59458.0,59457.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726440055152,0.216081,59458.0,59457.0,0.06782282]
["bitfinex-derivatives","BTCF0:USTF0",1726440056780,0.22663319,59458.0,59457.0,0.06782282]
["bitfinex-derivatives","BTCF0:USTF0",1726440058662,0.22663319,59458.0,59457.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726440058663,0.31071419,59458.0,59457.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726440060673,0.300162,59458.0,59457.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726440062897,0.216081,59458.0,59457.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726440065894,0.300162,59458.0,59457.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726440066388,0.300162,59458.0,59450.0,0.05242282]
["bitfinex-derivatives","BTCF0:USTF0",1726440066389,0.084087,59453.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440066586,0.0004,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440066798,0.08449,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440067494,0.08449,59451.0,59450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726440069201,0.08449,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726440069493,0.08549,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726440069699,0.08649,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440074293,0.08649,59451.0,59450.0,0.05243706]
["bitfinex-derivatives","BTCF0:USTF0",1726440075394,0.08649,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440076004,0.21649,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440076204,0.21649,59451.0,59450.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726440076802,0.21649,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440078304,0.21649,59451.0,59450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726440081202,0.08649,59451.0,59450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726440081406,0.0024,59451.0,59450.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1726440081802,0.0024,59451.0,59450.0,0.57505517]
["bitfinex-derivatives","BTCF0:USTF0",1726440084910,0.0024,59451.0,59450.0,0.57505497]
["bitfinex-derivatives","BTCF0:USTF0",1726440085310,0.0024,59451.0,59450.0,0.75791394]
["bitfinex-derivatives","BTCF0:USTF0",1726440085505,0.0024,59451.0,59450.0,0.65705497]
["bitfinex-derivatives","BTCF0:USTF0",1726440088814,0.0024,59451.0,59450.0,0.59614867]
["bitfinex-derivatives","BTCF0:USTF0",1726440090207,0.1324,59451.0,59450.0,0.59614867]
["bitfinex-derivatives","BTCF0:USTF0",1726440091610,0.0024,59451.0,59450.0,0.59614867]
["bitfinex-derivatives","BTCF0:USTF0",1726440094513,0.0024,59451.0,59450.0,0.528891]
["bitfinex-derivatives","BTCF0:USTF0",1726440096822,0.0024,59451.0,59450.0,0.65705133]
["bitfinex-derivatives","BTCF0:USTF0",1726440097912,0.21649,59451.0,59450.0,0.49096033]
["bitfinex-derivatives","BTCF0:USTF0",1726440099019,0.21649,59451.0,59450.0,0.57505133]
["bitfinex-derivatives","BTCF0:USTF0",1726440101820,0.21649,59451.0,59450.0,0.49096033]
["bitfinex-derivatives","BTCF0:USTF0",1726440102010,0.30058,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440108218,0.30058,59451.0,59450.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1726440108219,0.88931,59451.0,59450.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1726440108425,0.88931,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440109818,0.38467,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440110415,0.38467,59451.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440110416,1.68193,59451.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440110629,0.1308,59443.0,59441.0,0.05045181]
["bitfinex-derivatives","BTCF0:USTF0",1726440110819,0.084104,59441.0,59440.0,0.05045181]
["bitfinex-derivatives","BTCF0:USTF0",1726440111014,0.214104,59441.0,59440.0,0.05045181]
["bitfinex-derivatives","BTCF0:USTF0",1726440111324,0.084105,59440.0,59439.0,0.05045181]
["bitfinex-derivatives","BTCF0:USTF0",1726440111521,0.084905,59440.0,59439.0,0.05045181]
["bitfinex-derivatives","BTCF0:USTF0",1726440111728,0.080905,59440.0,59439.0,0.05045181]
["bitfinex-derivatives","BTCF0:USTF0",1726440112021,0.03881995,59440.0,59439.0,0.12819108]
["bitfinex-derivatives","BTCF0:USTF0",1726440112324,0.03481995,59440.0,59439.0,0.12819108]
["bitfinex-derivatives","BTCF0:USTF0",1726440112717,0.03581995,59440.0,59439.0,0.21629808]
["bitfinex-derivatives","BTCF0:USTF0",1726440112917,0.03581995,59440.0,59439.0,0.30030957]
["bitfinex-derivatives","BTCF0:USTF0",1726440113222,0.03681995,59440.0,59439.0,0.30030957]
["bitfinex-derivatives","BTCF0:USTF0",1726440113421,0.03681995,59440.0,59439.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726440118926,0.03681995,59440.0,59439.0,0.30030698]
["bitfinex-derivatives","BTCF0:USTF0",1726440119316,0.03681995,59440.0,59439.0,0.66110698]
["bitfinex-derivatives","BTCF0:USTF0",1726440120015,0.03681995,59440.0,59439.0,0.30030698]
["bitfinex-derivatives","BTCF0:USTF0",1726440120224,0.03681995,59440.0,59439.0,0.66110698]
["bitfinex-derivatives","BTCF0:USTF0",1726440122822,0.03681995,59440.0,59439.0,0.57709549]
["bitfinex-derivatives","BTCF0:USTF0",1726440126926,0.03681995,59440.0,59439.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1726440130840,0.03681995,59440.0,59439.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726440131135,0.03681995,59440.0,59439.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1726440131332,0.03681995,59440.0,59439.0,0.49928331]
["bitfinex-derivatives","BTCF0:USTF0",1726440131524,0.03681995,59440.0,59439.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1726440132135,0.0028,59440.0,59439.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1726440132344,0.0028,59440.0,59439.0,0.49928331]
["bitfinex-derivatives","BTCF0:USTF0",1726440132643,0.0028,59440.0,59439.0,0.533014]
["bitfinex-derivatives","BTCF0:USTF0",1726440133642,0.0028,59440.0,59439.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1726440133939,0.0028,59440.0,59439.0,0.67796655]
["bitfinex-derivatives","BTCF0:USTF0",1726440134939,0.0028,59440.0,59439.0,0.57708004]
["bitfinex-derivatives","BTCF0:USTF0",1726440135640,0.0028,59440.0,59439.0,1.08180004]
["bitfinex-derivatives","BTCF0:USTF0",1726440136539,0.0039,59449.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726440136739,0.0039,59453.0,59448.0,0.574894]
["bitfinex-derivatives","BTCF0:USTF0",1726440136931,0.084082,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726440137127,0.214082,59457.0,59456.0,0.05042002]
["bitfinex-derivatives","BTCF0:USTF0",1726440137336,0.214082,59457.0,59455.0,0.13450402]
["bitfinex-derivatives","BTCF0:USTF0",1726440137535,0.0008,59456.0,59455.0,0.13450402]
["bitfinex-derivatives","BTCF0:USTF0",1726440137936,0.214082,59457.0,59455.0,0.13450402]
["bitfinex-derivatives","BTCF0:USTF0",1726440138535,0.215082,59457.0,59455.0,0.13450402]
["bitfinex-derivatives","BTCF0:USTF0",1726440138841,0.216082,59457.0,59455.0,0.13450402]
["bitfinex-derivatives","BTCF0:USTF0",1726440140232,0.216082,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726440140434,0.216082,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726440140633,0.132,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726440141647,0.132,59457.0,59456.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726440144141,0.132,59457.0,59456.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726440144347,0.216081,59457.0,59456.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726440144635,0.132,59457.0,59456.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726440149851,0.132,59457.0,59456.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1726440152151,0.002,59457.0,59456.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1726440152355,0.132,59457.0,59456.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1726440156854,0.002,59457.0,59456.0,0.576283]
["bitfinex-derivatives","BTCF0:USTF0",1726440157453,0.0039,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726440157755,0.0761,59471.0,59465.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726440157756,0.13,59466.0,59465.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726440160055,0.131,59466.0,59465.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726440160650,0.131,59466.0,59465.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1726440161451,0.131,59466.0,59465.0,0.45524068]
["bitfinex-derivatives","BTCF0:USTF0",1726440165947,0.215069,59466.0,59465.0,0.45524068]
["bitfinex-derivatives","BTCF0:USTF0",1726440177970,0.215069,59466.0,59465.0,0.37117168]
["bitfinex-derivatives","BTCF0:USTF0",1726440178277,0.215069,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440178776,0.215069,59466.0,59465.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1726440183971,0.0039,59475.0,59469.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726440184189,0.084037,59489.0,59469.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726440184190,0.214064,59470.0,59469.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726440185986,0.218064,59470.0,59469.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726440186988,0.223064,59470.0,59469.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726440187287,0.223064,59470.0,59469.0,0.51199936]
["bitfinex-derivatives","BTCF0:USTF0",1726440187486,0.223064,59470.0,59469.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726440189585,0.223064,59470.0,59469.0,0.49530604]
["bitfinex-derivatives","BTCF0:USTF0",1726440190380,0.223064,59470.0,59469.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726440190586,0.223064,59470.0,59469.0,0.49530604]
["bitfinex-derivatives","BTCF0:USTF0",1726440190778,0.223064,59470.0,59469.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726440191181,0.223064,59470.0,59469.0,0.49530271]
["bitfinex-derivatives","BTCF0:USTF0",1726440192686,0.093064,59470.0,59469.0,0.49530271]
["bitfinex-derivatives","BTCF0:USTF0",1726440192891,0.093064,59470.0,59469.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726440193083,0.223064,59470.0,59469.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726440193583,0.223064,59470.0,59469.0,0.49530049]
["bitfinex-derivatives","BTCF0:USTF0",1726440194186,0.223064,59470.0,59469.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726440195488,0.223064,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440196785,0.289264,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440198087,0.2998013,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440198393,0.289264,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440198582,0.159264,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440198787,0.289264,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440200884,0.223064,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440201090,0.223064,59470.0,59469.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1726440203896,0.223064,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440204305,0.084064,59469.0,59464.0,0.01043823]
["bitfinex-derivatives","BTCF0:USTF0",1726440204596,0.084064,59469.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726440204597,0.084071,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726440204787,0.084471,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726440204983,0.084471,59464.0,59463.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1726440205201,0.084471,59464.0,59463.0,0.45525595]
["bitfinex-derivatives","BTCF0:USTF0",1726440205700,0.0004,59464.0,59463.0,0.45525595]
["bitfinex-derivatives","BTCF0:USTF0",1726440206598,0.0004,59464.0,59463.0,0.45725595]
["bitfinex-derivatives","BTCF0:USTF0",1726440209610,0.0004,59464.0,59463.0,0.66942065]
["bitfinex-derivatives","BTCF0:USTF0",1726440209797,0.0004,59464.0,59463.0,0.58538627]
["bitfinex-derivatives","BTCF0:USTF0",1726440212608,0.0004,59464.0,59463.0,0.66946384]
["bitfinex-derivatives","BTCF0:USTF0",1726440212899,0.0004,59464.0,59463.0,0.66945961]
["bitfinex-derivatives","BTCF0:USTF0",1726440213802,0.0004,59464.0,59463.0,0.30865961]
["bitfinex-derivatives","BTCF0:USTF0",1726440214003,0.0004,59464.0,59463.0,1.03025961]
["bitfinex-derivatives","BTCF0:USTF0",1726440214510,0.0004,59464.0,59463.0,0.94618204]
["bitfinex-derivatives","BTCF0:USTF0",1726440216208,0.0004,59464.0,59463.0,0.81805595]
["bitfinex-derivatives","BTCF0:USTF0",1726440218505,0.0004,59464.0,59463.0,0.86850443]
["bitfinex-derivatives","BTCF0:USTF0",1726440220215,0.0004,59464.0,59463.0,0.81805595]
["bitfinex-derivatives","BTCF0:USTF0",1726440220413,0.0004,59464.0,59463.0,0.82632382]
["bitfinex-derivatives","BTCF0:USTF0",1726440221511,0.21621986,59517.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726440221512,0.0123,59478.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726440221717,0.084028,59495.0,59477.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1726440221718,0.084038,59488.0,59477.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1726440222016,0.084028,59495.0,59482.0,0.574846]
["bitfinex-derivatives","BTCF0:USTF0",1726440222613,0.084024,59498.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726440222814,0.084024,59498.0,59497.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440223109,0.1377,59499.0,59497.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440223311,0.00088,59504.0,59498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440223515,0.1203,59509.0,59503.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440223817,0.13,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440224813,0.13090692,59509.0,59503.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726440225119,0.3608,59525.0,59508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440225120,0.13,59514.0,59508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440225301,0.083995,59519.0,59513.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440225506,0.1642,59524.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440225507,0.13,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440225711,0.13,59515.0,59508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440226005,0.014,59509.0,59508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440226618,0.13,59511.0,59508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440226811,0.129,59511.0,59510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440227911,0.129,59511.0,59510.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1726440227912,0.141,59511.0,59510.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1726440228206,0.129,59511.0,59510.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1726440228413,0.143,59511.0,59510.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1726440229313,0.143,59511.0,59510.0,0.0123835]
["bitfinex-derivatives","BTCF0:USTF0",1726440229314,0.157,59511.0,59510.0,0.0123835]
["bitfinex-derivatives","BTCF0:USTF0",1726440230006,0.157,59511.0,59510.0,0.3731835]
["bitfinex-derivatives","BTCF0:USTF0",1726440230819,0.241005,59511.0,59510.0,0.3731835]
["bitfinex-derivatives","BTCF0:USTF0",1726440233616,0.241005,59511.0,59510.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726440236103,0.241005,59511.0,59510.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1726440236917,0.32501,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440237116,0.68581,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440238612,0.55681,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440239014,0.68681,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440243022,0.112005,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440243322,0.242005,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440244020,0.112005,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440244216,0.242005,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440245217,0.242005,59511.0,59510.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726440247726,0.112005,59511.0,59510.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726440248118,0.242005,59511.0,59510.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726440251826,0.242005,59511.0,59510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440254319,0.242005,59511.0,59510.0,0.05220299]
["bitfinex-derivatives","BTCF0:USTF0",1726440256822,0.242005,59511.0,59510.0,0.05080284]
["bitfinex-derivatives","BTCF0:USTF0",1726440257029,0.242805,59511.0,59510.0,0.05080284]
["bitfinex-derivatives","BTCF0:USTF0",1726440258533,0.242805,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440258931,0.292405,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440261535,0.37641,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440261732,0.292405,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440261931,0.37641,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440262133,0.292405,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440262335,0.37641,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440264637,0.37641,59511.0,59510.0,0.06762829]
["bitfinex-derivatives","BTCF0:USTF0",1726440265639,0.37641,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440265839,0.292405,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440266342,0.292405,59511.0,59510.0,0.06762829]
["bitfinex-derivatives","BTCF0:USTF0",1726440267544,0.292405,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440267942,0.292405,59511.0,59510.0,0.08440585]
["bitfinex-derivatives","BTCF0:USTF0",1726440268139,0.292405,59511.0,59510.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1726440271044,0.0288,59511.0,59510.0,0.21440585]
["bitfinex-derivatives","BTCF0:USTF0",1726440275048,0.0148,59511.0,59510.0,0.21440585]
["bitfinex-derivatives","BTCF0:USTF0",1726440275245,0.0238,59511.0,59510.0,0.21440585]
["bitfinex-derivatives","BTCF0:USTF0",1726440275740,0.0238,59511.0,59510.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1726440275741,0.0048,59511.0,59510.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1726440276048,0.0148,59511.0,59510.0,0.215006]
["bitfinex-derivatives","BTCF0:USTF0",1726440276544,0.0048,59511.0,59510.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1726440276750,0.0088,59511.0,59510.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1726440277150,0.0088,59511.0,59510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726440277346,0.0088,59511.0,59508.0,0.44488081]
["bitfinex-derivatives","BTCF0:USTF0",1726440277548,0.13,59509.0,59508.0,0.44488081]
["bitfinex-derivatives","BTCF0:USTF0",1726440277753,0.13,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440278046,0.214008,59509.0,59508.0,0.42798163]
["bitfinex-derivatives","BTCF0:USTF0",1726440278252,0.214008,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440278642,0.214008,59509.0,59508.0,0.42798015]
["bitfinex-derivatives","BTCF0:USTF0",1726440278855,0.216008,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440281251,0.216008,59509.0,59507.0,0.06718015]
["bitfinex-derivatives","BTCF0:USTF0",1726440281252,0.084009,59508.0,59507.0,0.06718015]
["bitfinex-derivatives","BTCF0:USTF0",1726440281461,0.084009,59508.0,59507.0,0.42798015]
["bitfinex-derivatives","BTCF0:USTF0",1726440282342,0.168018,59508.0,59507.0,0.42797949]
["bitfinex-derivatives","BTCF0:USTF0",1726440282658,0.168018,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440282849,0.215218,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440283550,0.215218,59508.0,59507.0,0.41118851]
["bitfinex-derivatives","BTCF0:USTF0",1726440284554,0.215218,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440284746,0.167022,59507.0,59505.0,0.05038851]
["bitfinex-derivatives","BTCF0:USTF0",1726440284947,0.167022,59507.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440284948,0.13,59506.0,59504.0,0.05038851]
["bitfinex-derivatives","BTCF0:USTF0",1726440285243,0.41588,59508.0,59501.0,0.42797949]
["bitfinex-derivatives","BTCF0:USTF0",1726440285244,0.084018,59502.0,59501.0,0.42797949]
["bitfinex-derivatives","BTCF0:USTF0",1726440285455,0.084019,59501.0,59497.0,0.05038854]
["bitfinex-derivatives","BTCF0:USTF0",1726440285753,0.13,59498.0,59496.0,0.05038854]
["bitfinex-derivatives","BTCF0:USTF0",1726440286056,0.13,59497.0,59496.0,0.05038854]
["bitfinex-derivatives","BTCF0:USTF0",1726440286261,0.0457,59500.0,59496.0,0.05038854]
["bitfinex-derivatives","BTCF0:USTF0",1726440286442,0.13,59497.0,59496.0,0.05038854]
["bitfinex-derivatives","BTCF0:USTF0",1726440287350,0.29805,59497.0,59496.0,0.05038854]
["bitfinex-derivatives","BTCF0:USTF0",1726440287658,0.29805,59497.0,59496.0,0.05138854]
["bitfinex-derivatives","BTCF0:USTF0",1726440288448,0.29805,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440289745,0.30705,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440290245,0.31505,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440293358,0.399075,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440294052,1.503315,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440294465,0.168064,59492.0,59490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440294659,0.084035,59490.0,59483.0,0.62801761]
["bitfinex-derivatives","BTCF0:USTF0",1726440294848,0.13,59484.0,59483.0,0.63432306]
["bitfinex-derivatives","BTCF0:USTF0",1726440295660,0.129,59484.0,59483.0,0.63432306]
["bitfinex-derivatives","BTCF0:USTF0",1726440296161,0.213043,59484.0,59483.0,0.63432306]
["bitfinex-derivatives","BTCF0:USTF0",1726440296562,0.215043,59484.0,59483.0,0.63432306]
["bitfinex-derivatives","BTCF0:USTF0",1726440297157,0.216043,59484.0,59483.0,0.63432306]
["bitfinex-derivatives","BTCF0:USTF0",1726440297862,0.087043,59484.0,59483.0,0.63432306]
["bitfinex-derivatives","BTCF0:USTF0",1726440298170,0.087043,59484.0,59483.0,0.71836806]
["bitfinex-derivatives","BTCF0:USTF0",1726440299058,0.217043,59484.0,59483.0,0.71836806]
["bitfinex-derivatives","BTCF0:USTF0",1726440304972,0.217043,59484.0,59483.0,0.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1726440305565,0.217043,59484.0,59483.0,0.01020545]
["bitfinex-derivatives","BTCF0:USTF0",1726440305765,0.217043,59484.0,59480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726440305766,0.133,59484.0,59480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726440305967,0.1304,59481.0,59480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726440306565,0.084053,59477.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726440306877,0.084453,59477.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726440307277,0.084453,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440307278,0.084054,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440307469,0.084454,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440307669,0.084454,59476.0,59475.0,0.37137769]
["bitfinex-derivatives","BTCF0:USTF0",1726440308376,0.168508,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440308579,0.168508,59476.0,59468.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726440308580,0.0465,59476.0,59468.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726440308877,0.214464,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440310778,0.214464,59469.0,59468.0,0.37125814]
["bitfinex-derivatives","BTCF0:USTF0",1726440311081,0.216464,59469.0,59468.0,0.37125814]
["bitfinex-derivatives","BTCF0:USTF0",1726440311878,0.279464,59469.0,59468.0,0.37125814]
["bitfinex-derivatives","BTCF0:USTF0",1726440313077,0.0054,59469.0,59468.0,0.45532414]
["bitfinex-derivatives","BTCF0:USTF0",1726440313283,0.0039,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726440313484,0.084052,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726440313684,0.41016001,59484.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726440313981,0.084047,59481.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726440314189,0.08405,59480.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726440314377,0.41008,59484.0,59476.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726440314580,0.493243,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440315683,0.695243,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440316376,0.709243,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440317071,0.348443,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440317877,0.350443,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440319077,0.434486,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440319274,0.084047,59481.0,59480.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440319478,0.084045,59483.0,59477.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440319684,0.358104,59478.0,59477.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440319881,0.358504,59478.0,59477.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440320584,0.168112,59475.0,59474.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440320780,0.168112,59475.0,59473.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440320781,0.084057,59474.0,59473.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440320980,0.133257,59474.0,59473.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440321185,0.132857,59474.0,59473.0,0.05029464]
["bitfinex-derivatives","BTCF0:USTF0",1726440321586,0.084059,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440321985,0.168118,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440322187,0.168518,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440322775,0.175518,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440323288,0.182518,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440328889,0.182518,59473.0,59467.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726440328890,0.084066,59468.0,59467.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726440329198,0.084066,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440329199,0.274466,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440330393,0.275466,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440331091,0.277466,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440331291,0.084067,59467.0,59466.0,0.06705952]
["bitfinex-derivatives","BTCF0:USTF0",1726440331495,0.084467,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440331697,0.084069,59466.0,59465.0,0.1613113]
["bitfinex-derivatives","BTCF0:USTF0",1726440331898,0.084469,59466.0,59465.0,0.45505178]
["bitfinex-derivatives","BTCF0:USTF0",1726440333499,0.084469,59466.0,59465.0,0.45605178]
["bitfinex-derivatives","BTCF0:USTF0",1726440333696,0.084469,59466.0,59465.0,0.52317239]
["bitfinex-derivatives","BTCF0:USTF0",1726440334303,0.084469,59466.0,59465.0,0.45605178]
["bitfinex-derivatives","BTCF0:USTF0",1726440334502,0.084469,59466.0,59465.0,0.52318372]
["bitfinex-derivatives","BTCF0:USTF0",1726440334802,0.084469,59466.0,59465.0,0.42893194]
["bitfinex-derivatives","BTCF0:USTF0",1726440335296,0.084469,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440336603,0.084469,59466.0,59465.0,0.06814617]
["bitfinex-derivatives","BTCF0:USTF0",1726440338099,0.084469,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440338294,0.0004,59466.0,59465.0,0.51301617]
["bitfinex-derivatives","BTCF0:USTF0",1726440338503,0.0039,59474.0,59465.0,1.63442]
["bitfinex-derivatives","BTCF0:USTF0",1726440338802,0.0039,59474.0,59473.0,0.5124159]
["bitfinex-derivatives","BTCF0:USTF0",1726440339098,0.0004,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726440339303,0.0004,59475.0,59474.0,0.15120298]
["bitfinex-derivatives","BTCF0:USTF0",1726440339597,0.0004,59475.0,59474.0,0.1512026]
["bitfinex-derivatives","BTCF0:USTF0",1726440339800,0.5212,59481.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726440339801,0.084051,59479.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726440340000,0.084051,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440340314,0.084053,59477.0,59476.0,0.13441325]
["bitfinex-derivatives","BTCF0:USTF0",1726440340603,0.084453,59477.0,59476.0,0.13441325]
["bitfinex-derivatives","BTCF0:USTF0",1726440340906,0.084453,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726440341310,0.084055,59476.0,59474.0,0.0779964]
["bitfinex-derivatives","BTCF0:USTF0",1726440341607,0.1904,59475.0,59474.0,0.0779964]
["bitfinex-derivatives","BTCF0:USTF0",1726440341800,0.1904,59475.0,59474.0,0.1620534]
["bitfinex-derivatives","BTCF0:USTF0",1726440343000,0.1994,59475.0,59474.0,0.1620534]
["bitfinex-derivatives","BTCF0:USTF0",1726440343400,0.2084,59475.0,59474.0,0.1620534]
["bitfinex-derivatives","BTCF0:USTF0",1726440344598,0.2084,59475.0,59474.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1726440347806,0.292456,59475.0,59474.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1726440351610,0.292456,59475.0,59474.0,0.0779964]
["bitfinex-derivatives","BTCF0:USTF0",1726440351805,0.292456,59475.0,59474.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1726440352009,0.232456,59475.0,59474.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1726440354207,0.232456,59475.0,59474.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1726440357719,0.0184,59475.0,59474.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1726440365014,0.102456,59475.0,59474.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1726440366816,0.102456,59475.0,59474.0,0.16206664]
["bitfinex-derivatives","BTCF0:USTF0",1726440367329,0.102456,59475.0,59474.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1726440369125,0.148756,59475.0,59474.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1726440369617,0.232812,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440369818,0.280612,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440370323,0.196556,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440373519,0.280612,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440373729,0.280612,59475.0,59472.0,0.08382464]
["bitfinex-derivatives","BTCF0:USTF0",1726440373730,0.084059,59473.0,59472.0,0.08382464]
["bitfinex-derivatives","BTCF0:USTF0",1726440373928,0.084059,59473.0,59467.0,0.10448928]
["bitfinex-derivatives","BTCF0:USTF0",1726440373929,0.084063,59470.0,59469.0,0.08382464]
["bitfinex-derivatives","BTCF0:USTF0",1726440374222,0.084063,59470.0,59468.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440374223,0.084064,59469.0,59468.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440374433,0.084066,59468.0,59467.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440374623,0.214466,59468.0,59467.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440374824,0.214066,59468.0,59467.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440375322,0.084067,59467.0,59466.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440375624,0.084467,59467.0,59466.0,0.0778118]
["bitfinex-derivatives","BTCF0:USTF0",1726440376826,0.085467,59467.0,59466.0,0.0778118]
["bitfinex-derivatives","BTCF0:USTF0",1726440377537,0.085467,59467.0,59465.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440377538,0.084069,59466.0,59465.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440377837,0.214469,59466.0,59465.0,0.06728108]
["bitfinex-derivatives","BTCF0:USTF0",1726440379031,0.214469,59466.0,59465.0,0.06828108]
["bitfinex-derivatives","BTCF0:USTF0",1726440379521,0.214469,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440381637,0.214469,59466.0,59465.0,0.06828108]
["bitfinex-derivatives","BTCF0:USTF0",1726440381840,0.214469,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440384040,0.214469,59466.0,59465.0,0.05135842]
["bitfinex-derivatives","BTCF0:USTF0",1726440384233,0.214469,59466.0,59465.0,0.05035842]
["bitfinex-derivatives","BTCF0:USTF0",1726440384941,0.08407,59465.0,59464.0,0.05035842]
["bitfinex-derivatives","BTCF0:USTF0",1726440385139,0.08407,59465.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726440385140,0.084071,59464.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726440385339,0.1304,59463.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726440385533,0.13,59463.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726440386132,0.0004,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726440386334,0.0004,59465.0,59464.0,0.30689409]
["bitfinex-derivatives","BTCF0:USTF0",1726440386536,0.0004,59465.0,59464.0,1.47869517]
["bitfinex-derivatives","BTCF0:USTF0",1726440386838,0.084058,59474.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726440387041,0.084058,59474.0,59468.0,0.64199521]
["bitfinex-derivatives","BTCF0:USTF0",1726440387232,0.084058,59474.0,59468.0,0.64239521]
["bitfinex-derivatives","BTCF0:USTF0",1726440387434,0.084058,59474.0,59468.0,0.575266]
["bitfinex-derivatives","BTCF0:USTF0",1726440387943,0.084058,59474.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726440388141,0.084058,59474.0,59468.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726440388142,0.13,59478.0,59473.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726440388336,0.1339,59480.0,59477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440388532,0.214049,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440388732,0.214049,59480.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726440388939,0.1304,59478.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726440389437,0.1374,59478.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726440390045,0.1304,59478.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726440390344,0.1394,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440390749,0.1394,59478.0,59477.0,0.14453892]
["bitfinex-derivatives","BTCF0:USTF0",1726440391251,0.0094,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440392443,0.1394,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440392839,0.1484,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440393650,0.1484,59478.0,59477.0,0.16131858]
["bitfinex-derivatives","BTCF0:USTF0",1726440394134,0.1484,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440394332,0.1484,59478.0,59477.0,0.16131687]
["bitfinex-derivatives","BTCF0:USTF0",1726440394551,0.1484,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440395245,0.1484,59478.0,59477.0,0.16131724]
["bitfinex-derivatives","BTCF0:USTF0",1726440395444,0.1484,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440395947,0.1484,59478.0,59477.0,0.16131267]
["bitfinex-derivatives","BTCF0:USTF0",1726440396847,0.1484,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440397958,0.0184,59478.0,59477.0,0.09418937]
["bitfinex-derivatives","BTCF0:USTF0",1726440402437,0.0016,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726440402643,0.0016,59486.0,59485.0,1.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726440402842,0.0016,59486.0,59485.0,0.575242]
["bitfinex-derivatives","BTCF0:USTF0",1726440403243,0.0016,59486.0,59485.0,1.679562]
["bitfinex-derivatives","BTCF0:USTF0",1726440403750,0.0016,59486.0,59485.0,1.763604]
["bitfinex-derivatives","BTCF0:USTF0",1726440403953,0.0016,59486.0,59485.0,1.764604]
["bitfinex-derivatives","BTCF0:USTF0",1726440404250,0.0016,59486.0,59485.0,1.811904]
["bitfinex-derivatives","BTCF0:USTF0",1726440404645,0.0146,59486.0,59485.0,1.812904]
["bitfinex-derivatives","BTCF0:USTF0",1726440405447,0.0016,59486.0,59485.0,1.811904]
["bitfinex-derivatives","BTCF0:USTF0",1726440406044,0.0016,59486.0,59485.0,1.22226694]
["bitfinex-derivatives","BTCF0:USTF0",1726440407348,0.0016,59486.0,59485.0,1.28920358]
["bitfinex-derivatives","BTCF0:USTF0",1726440408752,0.0465,59497.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726440408950,0.0491,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726440409151,0.0491,59498.0,59497.0,0.45413067]
["bitfinex-derivatives","BTCF0:USTF0",1726440410058,0.0611,59498.0,59497.0,0.45513067]
["bitfinex-derivatives","BTCF0:USTF0",1726440411257,0.012,59498.0,59497.0,0.45513067]
["bitfinex-derivatives","BTCF0:USTF0",1726440411857,0.022,59498.0,59497.0,0.45613067]
["bitfinex-derivatives","BTCF0:USTF0",1726440412259,0.02,59498.0,59497.0,0.45613067]
["bitfinex-derivatives","BTCF0:USTF0",1726440418061,0.02,59498.0,59497.0,1.56037067]
["bitfinex-derivatives","BTCF0:USTF0",1726440418269,0.0451,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726440418564,0.0451,59506.0,59505.0,0.574813]
["bitfinex-derivatives","BTCF0:USTF0",1726440418759,0.0451,59506.0,59505.0,0.575613]
["bitfinex-derivatives","BTCF0:USTF0",1726440419461,0.0591,59506.0,59505.0,0.576613]
["bitfinex-derivatives","BTCF0:USTF0",1726440419652,0.0591,59506.0,59505.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726440420358,0.0611,59506.0,59505.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726440420757,0.145112,59506.0,59505.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1726440424069,0.145112,59506.0,59505.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1726440424268,0.145112,59506.0,59505.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1726440427372,0.145112,59506.0,59505.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726440427774,0.229124,59506.0,59505.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726440427973,0.229124,59506.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440427974,1.16526,59506.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440428165,0.084022,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440428873,0.084022,59499.0,59498.0,0.37103361]
["bitfinex-derivatives","BTCF0:USTF0",1726440429577,0.090022,59499.0,59498.0,0.37203361]
["bitfinex-derivatives","BTCF0:USTF0",1726440430177,0.090022,59499.0,59498.0,0.37303361]
["bitfinex-derivatives","BTCF0:USTF0",1726440430368,0.090022,59499.0,59498.0,0.42322559]
["bitfinex-derivatives","BTCF0:USTF0",1726440430964,0.093022,59499.0,59498.0,0.43163719]
["bitfinex-derivatives","BTCF0:USTF0",1726440431378,0.093022,59499.0,59498.0,0.38144521]
["bitfinex-derivatives","BTCF0:USTF0",1726440432368,0.009,59499.0,59498.0,0.46546821]
["bitfinex-derivatives","BTCF0:USTF0",1726440433272,0.009,59499.0,59498.0,0.59749285]
["bitfinex-derivatives","BTCF0:USTF0",1726440433473,0.009,59499.0,59498.0,0.72554672]
["bitfinex-derivatives","BTCF0:USTF0",1726440433865,0.009,59499.0,59498.0,0.58082652]
["bitfinex-derivatives","BTCF0:USTF0",1726440436676,0.009,59499.0,59498.0,0.51366821]
["bitfinex-derivatives","BTCF0:USTF0",1726440439591,0.009,59499.0,59498.0,0.15286821]
["bitfinex-derivatives","BTCF0:USTF0",1726440439789,0.009,59499.0,59498.0,0.87446821]
["bitfinex-derivatives","BTCF0:USTF0",1726440439996,0.009,59499.0,59498.0,1.44587]
["bitfinex-derivatives","BTCF0:USTF0",1726440441892,0.0498,59506.0,59504.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726440442099,0.0459,59506.0,59505.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1726440442286,0.0459,59506.0,59505.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1726440442489,0.0459,59506.0,59505.0,0.51281635]
["bitfinex-derivatives","BTCF0:USTF0",1726440442689,0.0459,59506.0,59505.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1726440442890,0.0008,59506.0,59505.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1726440443096,0.0038,59506.0,59505.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726440443293,0.0108,59506.0,59505.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726440444095,0.0108,59506.0,59505.0,0.51380532]
["bitfinex-derivatives","BTCF0:USTF0",1726440444296,0.1408,59506.0,59505.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726440444802,0.1378,59506.0,59505.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726440445493,0.305824,59506.0,59505.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726440445689,0.084018,59502.0,59501.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440445899,0.084018,59502.0,59499.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440445900,0.13,59502.0,59499.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440446101,0.084023,59498.0,59497.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440446296,0.084023,59498.0,59494.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440446297,0.13,59498.0,59494.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440446489,0.214028,59495.0,59490.0,0.07499764]
["bitfinex-derivatives","BTCF0:USTF0",1726440446694,0.13,59491.0,59489.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440446894,0.084028,59495.0,59489.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440447201,0.084037,59489.0,59487.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440447406,0.0039,59495.0,59487.0,0.06719764]
["bitfinex-derivatives","BTCF0:USTF0",1726440447705,0.3608,59496.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440447706,0.4908,59496.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440447907,0.3608,59496.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440448094,0.444826,59496.0,59495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440448291,0.087028,59495.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440449094,0.085028,59495.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440449295,0.084028,59495.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440450289,0.090028,59495.0,59494.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440450506,0.007,59495.0,59494.0,0.01192028]
["bitfinex-derivatives","BTCF0:USTF0",1726440450801,0.007,59495.0,59494.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440451896,0.015,59495.0,59494.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726440452293,0.099028,59495.0,59494.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726440458909,0.099028,59495.0,59494.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726440462010,0.099028,59495.0,59494.0,0.43076221]
["bitfinex-derivatives","BTCF0:USTF0",1726440462312,0.099028,59495.0,59494.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726440462712,0.099028,59495.0,59494.0,0.43076221]
["bitfinex-derivatives","BTCF0:USTF0",1726440462902,0.015,59495.0,59494.0,0.45601033]
["bitfinex-derivatives","BTCF0:USTF0",1726440463511,0.131215,59504.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726440463712,0.131215,59504.0,59501.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1726440463911,0.131215,59504.0,59503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440464097,0.131215,59504.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726440464300,0.0004,59503.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726440465805,0.141215,59504.0,59503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726440466007,0.141215,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726440466309,0.131215,59504.0,59503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440466911,0.135215,59504.0,59503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440468215,0.142215,59504.0,59503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440469101,0.095015,59504.0,59503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440471222,0.225015,59504.0,59503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440471415,0.30903,59504.0,59503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440475910,0.393045,59504.0,59503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440476214,0.393045,59504.0,59494.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726440476215,0.5042,59503.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440476516,1.1018,59504.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440476517,0.659256,59495.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440476921,1.847524,59495.0,59494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440477409,1.847524,59495.0,59494.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440477613,1.847524,59495.0,59494.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726440477920,1.907524,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440478121,1.915524,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440478917,1.915524,59495.0,59486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440478918,0.168078,59487.0,59486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440479220,0.08404,59486.0,59478.0,0.07099675]
["bitfinex-derivatives","BTCF0:USTF0",1726440479420,0.084052,59478.0,59477.0,0.42789675]
["bitfinex-derivatives","BTCF0:USTF0",1726440479723,0.084452,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440479917,0.084452,59478.0,59477.0,0.42790559]
["bitfinex-derivatives","BTCF0:USTF0",1726440479918,0.084052,59478.0,59477.0,0.42790559]
["bitfinex-derivatives","BTCF0:USTF0",1726440480114,0.084052,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440480810,0.0004,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726440481009,0.0004,59479.0,59478.0,0.15155395]
["bitfinex-derivatives","BTCF0:USTF0",1726440481610,0.0004,59479.0,59478.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726440481921,0.083449,59480.0,59478.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726440482308,0.083449,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440483209,0.088449,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440483410,0.011,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440483612,0.006,59480.0,59479.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726440483808,0.012,59480.0,59479.0,0.15155195]
["bitfinex-derivatives","BTCF0:USTF0",1726440484519,0.012,59480.0,59479.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726440485516,0.014,59480.0,59479.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726440487016,0.084042,59485.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440487416,0.084042,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440488814,0.093042,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440489013,0.103042,59485.0,59484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440489220,0.103042,59485.0,59484.0,0.01063306]
["bitfinex-derivatives","BTCF0:USTF0",1726440489421,0.106042,59485.0,59484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440489816,0.109042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440490030,0.104042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440490519,0.100042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440491716,0.105042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440491912,0.096042,59485.0,59484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440492115,0.104042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440492319,0.100042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440492926,0.101042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440493626,0.102042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440494926,0.094042,59485.0,59484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440495114,0.103042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440497926,0.233042,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440498234,0.317084,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440510632,0.677884,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440512542,0.317084,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440512734,0.677884,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440514724,0.761926,59485.0,59484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440514927,0.084049,59480.0,59478.0,0.0840484]
["bitfinex-derivatives","BTCF0:USTF0",1726440515121,0.084054,59476.0,59474.0,0.0840484]
["bitfinex-derivatives","BTCF0:USTF0",1726440515323,0.179856,59475.0,59474.0,0.0840484]
["bitfinex-derivatives","BTCF0:USTF0",1726440515526,0.179856,59475.0,59470.0,0.11098449]
["bitfinex-derivatives","BTCF0:USTF0",1726440515527,0.084057,59474.0,59472.0,0.0840484]
["bitfinex-derivatives","BTCF0:USTF0",1726440515736,0.1304,59473.0,59472.0,0.0840484]
["bitfinex-derivatives","BTCF0:USTF0",1726440516130,0.1294,59473.0,59472.0,0.21217095]
["bitfinex-derivatives","BTCF0:USTF0",1726440517130,0.08406,59472.0,59471.0,0.0884484]
["bitfinex-derivatives","BTCF0:USTF0",1726440517337,0.08446,59472.0,59471.0,0.21657095]
["bitfinex-derivatives","BTCF0:USTF0",1726440518232,0.08446,59472.0,59471.0,0.21757095]
["bitfinex-derivatives","BTCF0:USTF0",1726440518430,0.08346,59472.0,59471.0,0.21757095]
["bitfinex-derivatives","BTCF0:USTF0",1726440518629,0.08346,59472.0,59471.0,0.0894484]
["bitfinex-derivatives","BTCF0:USTF0",1726440518938,0.08346,59472.0,59471.0,0.0904484]
["bitfinex-derivatives","BTCF0:USTF0",1726440519539,0.08346,59472.0,59471.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726440524146,0.0004,59472.0,59471.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726440528847,0.3612,59472.0,59471.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726440529150,0.4912,59472.0,59471.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726440529946,0.4912,59472.0,59471.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726440530238,0.4912,59472.0,59471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726440530743,0.4932,59472.0,59471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726440531740,0.4942,59472.0,59471.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726440532447,0.3642,59472.0,59471.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726440532838,0.1334,59472.0,59471.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726440533737,0.1314,59472.0,59471.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726440534845,0.1304,59472.0,59471.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726440537047,0.1304,59472.0,59471.0,0.09982879]
["bitfinex-derivatives","BTCF0:USTF0",1726440541455,0.0004,59472.0,59471.0,0.18388979]
["bitfinex-derivatives","BTCF0:USTF0",1726440541658,0.0986,59484.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726440541858,0.1304,59479.0,59478.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726440542353,0.0004,59479.0,59478.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726440542555,0.1304,59479.0,59478.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1726440542752,0.007,59479.0,59478.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726440543144,0.007,59479.0,59478.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1726440543342,0.007,59479.0,59478.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1726440543551,0.007,59479.0,59478.0,0.39287473]
["bitfinex-derivatives","BTCF0:USTF0",1726440543749,0.1339,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726440543750,0.0039,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726440543963,0.13,59492.0,59485.0,0.575242]
["bitfinex-derivatives","BTCF0:USTF0",1726440544160,0.13,59492.0,59491.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726440544344,0.13,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726440545556,0.144,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726440545751,0.158,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726440548162,0.028,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726440548767,0.028,59492.0,59491.0,0.09439625]
["bitfinex-derivatives","BTCF0:USTF0",1726440549166,0.158,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726440550857,0.028,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726440552072,0.028,59492.0,59491.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726440557382,0.158,59492.0,59491.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726440558078,0.028,59492.0,59491.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726440564277,0.028,59492.0,59491.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1726440564876,0.0039,59496.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726440565085,0.0039,59499.0,59495.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726440565388,0.00088,59502.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440565389,0.13,59502.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440565684,0.13,59502.0,59501.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726440566379,0.214018,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440567785,0.214018,59502.0,59501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440567786,0.225018,59502.0,59501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726440567978,0.225018,59502.0,59501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726440567979,0.370036,59502.0,59501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726440568174,0.168064,59492.0,59491.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726440568383,0.5508,59492.0,59483.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726440568579,0.5508,59492.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440568580,0.084044,59484.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440569176,0.084046,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440569377,0.084046,59482.0,59481.0,0.13427945]
["bitfinex-derivatives","BTCF0:USTF0",1726440569590,0.084046,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440570276,0.086046,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440570484,0.078046,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440570988,0.080046,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440571288,0.084046,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440572689,0.084446,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440577286,0.084446,59482.0,59481.0,0.134381]
["bitfinex-derivatives","BTCF0:USTF0",1726440579093,0.084446,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440579295,0.084446,59482.0,59481.0,0.134381]
["bitfinex-derivatives","BTCF0:USTF0",1726440580291,0.084446,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440580589,0.084446,59482.0,59481.0,0.134381]
["bitfinex-derivatives","BTCF0:USTF0",1726440581689,0.084446,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440582184,0.084446,59482.0,59481.0,0.134381]
["bitfinex-derivatives","BTCF0:USTF0",1726440584286,0.084446,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440584988,0.084446,59482.0,59481.0,0.15113654]
["bitfinex-derivatives","BTCF0:USTF0",1726440586588,0.084446,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440589398,0.04239313,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440589693,0.176634,59491.0,59481.0,0.214047]
["bitfinex-derivatives","BTCF0:USTF0",1726440589886,0.0016,59490.0,59489.0,0.05071874]
["bitfinex-derivatives","BTCF0:USTF0",1726440590087,0.0016,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440590983,0.0056,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440591185,0.089636,59490.0,59489.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726440591788,0.089636,59490.0,59489.0,0.09487781]
["bitfinex-derivatives","BTCF0:USTF0",1726440592792,0.102636,59490.0,59489.0,0.09587781]
["bitfinex-derivatives","BTCF0:USTF0",1726440593200,0.094636,59490.0,59489.0,0.09487781]
["bitfinex-derivatives","BTCF0:USTF0",1726440593498,0.089636,59490.0,59489.0,0.09487781]
["bitfinex-derivatives","BTCF0:USTF0",1726440593702,0.094636,59490.0,59489.0,0.09487781]
["bitfinex-derivatives","BTCF0:USTF0",1726440595397,0.095636,59490.0,59489.0,0.09487781]
["bitfinex-derivatives","BTCF0:USTF0",1726440595797,0.095636,59490.0,59489.0,0.14520182]
["bitfinex-derivatives","BTCF0:USTF0",1726440595995,0.0116,59490.0,59489.0,0.14520182]
["bitfinex-derivatives","BTCF0:USTF0",1726440596197,0.0116,59490.0,59489.0,0.09487781]
["bitfinex-derivatives","BTCF0:USTF0",1726440596589,0.0116,59490.0,59489.0,0.14520182]
["bitfinex-derivatives","BTCF0:USTF0",1726440596794,0.0116,59490.0,59489.0,0.09487781]
["bitfinex-derivatives","BTCF0:USTF0",1726440596998,0.0116,59490.0,59489.0,0.19307781]
["bitfinex-derivatives","BTCF0:USTF0",1726440597294,0.0076,59490.0,59489.0,0.19307781]
["bitfinex-derivatives","BTCF0:USTF0",1726440597606,0.0076,59490.0,59489.0,0.26016946]
["bitfinex-derivatives","BTCF0:USTF0",1726440597804,0.0076,59490.0,59489.0,0.19307781]
["bitfinex-derivatives","BTCF0:USTF0",1726440598897,0.0026,59490.0,59489.0,0.19407781]
["bitfinex-derivatives","BTCF0:USTF0",1726440599295,0.0026,59490.0,59489.0,0.14497781]
["bitfinex-derivatives","BTCF0:USTF0",1726440599600,0.0016,59490.0,59489.0,0.09587781]
["bitfinex-derivatives","BTCF0:USTF0",1726440599797,0.0016,59490.0,59489.0,0.16404043]
["bitfinex-derivatives","BTCF0:USTF0",1726440599998,0.085635,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440600209,0.085635,59490.0,59489.0,0.05277435]
["bitfinex-derivatives","BTCF0:USTF0",1726440600500,0.17067,59490.0,59489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440601700,0.17067,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440601999,0.17467,59490.0,59489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440602304,0.18567,59490.0,59489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440602491,0.19598145,59490.0,59489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440602694,0.20198145,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440603507,0.19098145,59490.0,59489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726440603807,0.20298145,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440604001,0.20398145,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440606212,0.56478145,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440608205,0.20398145,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440609307,0.56478145,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440613009,0.64881645,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440615113,1.15309645,59490.0,59489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440615301,0.168092,59482.0,59481.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440615508,0.168092,59482.0,59473.0,0.19603399]
["bitfinex-derivatives","BTCF0:USTF0",1726440615509,0.575246,59482.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726440615812,0.13,59478.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726440616611,0.13,59478.0,59476.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726440617204,0.084056,59477.0,59476.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726440617900,0.084056,59477.0,59476.0,0.216054]
["bitfinex-derivatives","BTCF0:USTF0",1726440618308,0.084056,59477.0,59476.0,0.217054]
["bitfinex-derivatives","BTCF0:USTF0",1726440619719,0.0004,59482.0,59476.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726440620013,0.084448,59482.0,59481.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726440621016,0.084448,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440622017,0.168496,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440622211,0.172496,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440623118,0.176496,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440624014,0.366496,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440628015,0.092448,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440628218,0.0084,59482.0,59481.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1726440628523,0.0084,59482.0,59481.0,0.45578479]
["bitfinex-derivatives","BTCF0:USTF0",1726440628921,0.453246,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440629124,0.537292,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440629818,0.634692,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440630832,0.64497534,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440638524,0.72902134,59482.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440639529,0.168114,59474.0,59473.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1726440639730,0.718914,59474.0,59473.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726440639934,0.719314,59474.0,59473.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726440640926,0.719314,59474.0,59473.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726440641629,0.720314,59474.0,59473.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726440641928,0.722314,59474.0,59473.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726440642717,0.73259105,59474.0,59473.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726440643221,0.73259105,59474.0,59465.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726440643222,0.084069,59466.0,59465.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440643418,0.084069,59466.0,59457.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726440643419,0.635669,59466.0,59458.0,0.01017271]
["bitfinex-derivatives","BTCF0:USTF0",1726440643626,0.084083,59456.0,59455.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726440643825,0.084883,59456.0,59455.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726440644328,0.084083,59456.0,59455.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726440644528,0.5508,59456.0,59452.0,0.01023573]
["bitfinex-derivatives","BTCF0:USTF0",1726440644722,0.078088,59452.0,59451.0,0.05037796]
["bitfinex-derivatives","BTCF0:USTF0",1726440644923,0.268888,59452.0,59451.0,0.05037796]
["bitfinex-derivatives","BTCF0:USTF0",1726440645122,0.268088,59452.0,59451.0,0.05037796]
["bitfinex-derivatives","BTCF0:USTF0",1726440645429,0.268088,59452.0,59449.0,0.41117796]
["bitfinex-derivatives","BTCF0:USTF0",1726440645430,0.078091,59450.0,59449.0,0.41117796]
["bitfinex-derivatives","BTCF0:USTF0",1726440645630,0.078891,59450.0,59449.0,0.41117796]
["bitfinex-derivatives","BTCF0:USTF0",1726440646019,0.072891,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440646629,0.0008,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440646824,0.0008,59450.0,59449.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1726440647030,0.0008,59450.0,59449.0,0.45510161]
["bitfinex-derivatives","BTCF0:USTF0",1726440647629,0.0018,59450.0,59449.0,0.45510161]
["bitfinex-derivatives","BTCF0:USTF0",1726440648426,0.0018,59450.0,59449.0,0.09430161]
["bitfinex-derivatives","BTCF0:USTF0",1726440649133,0.0018,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726440649327,0.0028,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726440656953,0.086891,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726440657848,0.084093,59449.0,59448.0,0.10559912]
["bitfinex-derivatives","BTCF0:USTF0",1726440658153,0.084893,59449.0,59448.0,0.10559912]
["bitfinex-derivatives","BTCF0:USTF0",1726440659060,0.0018,59449.0,59448.0,0.19169312]
["bitfinex-derivatives","BTCF0:USTF0",1726440659258,0.0028,59449.0,59448.0,0.19169312]
["bitfinex-derivatives","BTCF0:USTF0",1726440663560,0.0028,59449.0,59448.0,0.24193097]
["bitfinex-derivatives","BTCF0:USTF0",1726440664258,0.0028,59449.0,59448.0,0.19169312]
["bitfinex-derivatives","BTCF0:USTF0",1726440664856,0.0008,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726440665053,0.084079,59459.0,59452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726440665257,0.084079,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440666165,0.084079,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726440666360,0.085079,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726440666872,0.001,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726440667563,0.002,59459.0,59458.0,0.49813961]
["bitfinex-derivatives","BTCF0:USTF0",1726440667751,0.002,59459.0,59458.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1726440668656,0.002,59459.0,59458.0,0.45830851]
["bitfinex-derivatives","BTCF0:USTF0",1726440671265,0.002,59459.0,59458.0,0.54238851]
["bitfinex-derivatives","BTCF0:USTF0",1726440671455,0.002,59459.0,59458.0,1.64694851]
["bitfinex-derivatives","BTCF0:USTF0",1726440671655,0.0039,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726440671857,0.095,59472.0,59465.0,0.36920219]
["bitfinex-derivatives","BTCF0:USTF0",1726440672057,0.0039,59480.0,59466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726440672058,0.36168,59475.0,59466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726440672365,0.3608,59475.0,59474.0,0.274057]
["bitfinex-derivatives","BTCF0:USTF0",1726440672662,0.0039,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726440672863,0.3608,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726440674263,0.3608,59483.0,59482.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726440675070,0.3648,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726440675964,0.3608,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726440676159,0.3638,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726440676967,0.5538,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726440677168,0.084047,59482.0,59479.0,0.09415339]
["bitfinex-derivatives","BTCF0:USTF0",1726440677368,0.0008,59480.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440677570,0.1908,59475.0,59474.0,0.01051138]
["bitfinex-derivatives","BTCF0:USTF0",1726440677767,0.1908,59475.0,59467.0,0.05030719]
["bitfinex-derivatives","BTCF0:USTF0",1726440678069,0.0469,59479.0,59465.0,0.37310219]
["bitfinex-derivatives","BTCF0:USTF0",1726440678070,0.1908,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726440678277,0.0008,59466.0,59465.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1726440678762,0.26986,59472.0,59470.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726440678968,0.084061,59471.0,59470.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726440681172,0.084061,59471.0,59470.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726440681483,0.084056,59475.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726440681672,0.084056,59475.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726440681978,0.084056,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726440682471,0.084056,59475.0,59469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726440682472,0.130951,59479.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726440682672,0.084052,59478.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726440683764,0.084052,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726440683968,0.0469,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726440684272,0.0484,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726440685775,0.0534,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726440686175,0.0544,59481.0,59480.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726440686473,0.0544,59481.0,59480.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726440686680,0.0574,59481.0,59480.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726440687468,0.0544,59481.0,59480.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726440687669,0.0584,59481.0,59480.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726440688373,0.0584,59481.0,59480.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1726440692775,0.0574,59481.0,59480.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1726440693874,0.0564,59481.0,59480.0,0.09481076]
["bitfinex-derivatives","BTCF0:USTF0",1726440697385,0.0534,59481.0,59480.0,0.09481076]
["bitfinex-derivatives","BTCF0:USTF0",1726440697586,0.0524,59481.0,59480.0,0.09481076]
["bitfinex-derivatives","BTCF0:USTF0",1726440697885,0.0584,59481.0,59480.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1726440698184,0.0584,59481.0,59480.0,0.09481076]
["bitfinex-derivatives","BTCF0:USTF0",1726440698384,0.0584,59481.0,59480.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1726440699288,0.01,59481.0,59480.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1726440701188,0.004,59481.0,59480.0,0.09481076]
["bitfinex-derivatives","BTCF0:USTF0",1726440701384,0.01,59481.0,59480.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1726440704783,0.01,59481.0,59480.0,0.45661076]
["bitfinex-derivatives","BTCF0:USTF0",1726440707596,0.01,59481.0,59480.0,0.52362374]
["bitfinex-derivatives","BTCF0:USTF0",1726440707796,0.01,59481.0,59480.0,0.45661076]
["bitfinex-derivatives","BTCF0:USTF0",1726440708187,0.01,59481.0,59480.0,0.52362374]
["bitfinex-derivatives","BTCF0:USTF0",1726440709088,0.01,59481.0,59480.0,0.64661076]
["bitfinex-derivatives","BTCF0:USTF0",1726440709288,0.01,59481.0,59480.0,0.73065976]
["bitfinex-derivatives","BTCF0:USTF0",1726440709785,0.0039,59488.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726440709997,0.0039,59493.0,59485.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726440710201,0.01015073,59492.0,59485.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726440710501,0.09418273,59492.0,59485.0,0.51242258]
["bitfinex-derivatives","BTCF0:USTF0",1726440710795,0.084033,59491.0,59485.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726440711496,0.084033,59491.0,59485.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1726440711697,0.0134,59486.0,59485.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1726440712195,0.0134,59486.0,59485.0,0.51342258]
["bitfinex-derivatives","BTCF0:USTF0",1726440712391,0.0144,59486.0,59485.0,0.51442258]
["bitfinex-derivatives","BTCF0:USTF0",1726440712799,0.0144,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440718291,0.09844,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440725918,0.22844,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440726206,0.09844,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440730515,0.09844,59486.0,59485.0,0.51442258]
["bitfinex-derivatives","BTCF0:USTF0",1726440733716,0.09844,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440737618,0.0144,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440739319,0.0144,59486.0,59485.0,0.49766913]
["bitfinex-derivatives","BTCF0:USTF0",1726440739521,0.0144,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440740822,0.0144,59486.0,59485.0,0.49766913]
["bitfinex-derivatives","BTCF0:USTF0",1726440741206,0.0144,59486.0,59485.0,0.62766913]
["bitfinex-derivatives","BTCF0:USTF0",1726440741611,0.0144,59486.0,59485.0,0.577242]
["bitfinex-derivatives","BTCF0:USTF0",1726440745118,0.0144,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440745525,0.09844,59486.0,59485.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726440765738,0.09844,59486.0,59485.0,0.15367883]
["bitfinex-derivatives","BTCF0:USTF0",1726440765925,0.09844,59486.0,59485.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726440766127,0.09844,59486.0,59485.0,0.15367883]
["bitfinex-derivatives","BTCF0:USTF0",1726440767140,0.09844,59486.0,59485.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726440769530,0.09844,59486.0,59485.0,0.15367987]
["bitfinex-derivatives","BTCF0:USTF0",1726440769732,0.09844,59486.0,59485.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726440772842,0.09844,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440782955,0.10897888,59486.0,59485.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726440784352,0.10897888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440784353,0.76785888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440784649,0.91165888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440786454,2.01597888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440793163,1.41597888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440794254,1.28597888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440794449,1.41597888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440795152,1.28597888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440795353,1.41597888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440796854,0.91165888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440798063,0.55085888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440798267,0.91165888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440798461,1.41597888,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726440798664,1.41597888,59486.0,59477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440798665,0.252156,59478.0,59477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440798854,0.575252,59478.0,59471.0,0.05043929]
["bitfinex-derivatives","BTCF0:USTF0",1726440799056,0.575252,59478.0,59470.0,0.05043929]
["bitfinex-derivatives","BTCF0:USTF0",1726440799057,0.084061,59471.0,59470.0,0.05043929]
["bitfinex-derivatives","BTCF0:USTF0",1726440799259,0.084061,59471.0,59469.0,0.05907867]
["bitfinex-derivatives","BTCF0:USTF0",1726440799260,0.084063,59470.0,59469.0,0.10951796]
["bitfinex-derivatives","BTCF0:USTF0",1726440799566,0.084463,59470.0,59469.0,0.10942719]
["bitfinex-derivatives","BTCF0:USTF0",1726440800153,0.080463,59470.0,59469.0,0.10942719]
["bitfinex-derivatives","BTCF0:USTF0",1726440800762,0.081463,59470.0,59469.0,0.11642719]
["bitfinex-derivatives","BTCF0:USTF0",1726440800955,0.081463,59470.0,59469.0,0.06607867]
["bitfinex-derivatives","BTCF0:USTF0",1726440801357,0.081463,59470.0,59469.0,0.12442719]
["bitfinex-derivatives","BTCF0:USTF0",1726440801958,0.081463,59470.0,59469.0,0.07407867]
["bitfinex-derivatives","BTCF0:USTF0",1726440806561,0.081463,59470.0,59469.0,0.15814267]
["bitfinex-derivatives","BTCF0:USTF0",1726440811465,0.081463,59470.0,59469.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726440813473,0.081463,59470.0,59469.0,0.11416168]
["bitfinex-derivatives","BTCF0:USTF0",1726440814262,0.081463,59470.0,59469.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726440814465,0.081463,59470.0,59469.0,0.11419085]
["bitfinex-derivatives","BTCF0:USTF0",1726440814665,0.081463,59470.0,59469.0,0.06539085]
["bitfinex-derivatives","BTCF0:USTF0",1726440814866,0.081463,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440815677,0.081463,59470.0,59469.0,0.06539014]
["bitfinex-derivatives","BTCF0:USTF0",1726440815862,0.081463,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440818067,0.081463,59470.0,59469.0,0.06538996]
["bitfinex-derivatives","BTCF0:USTF0",1726440818375,0.081463,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440818971,1.630806,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440819170,1.714869,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440821478,0.610389,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440821777,0.740389,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440823378,0.526326,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440823584,0.442263,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440823882,0.572263,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440827680,0.656326,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440833886,0.572263,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440835184,0.656326,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440837292,0.572263,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440848895,0.211463,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440854605,0.295526,59470.0,59469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726440854906,0.168148,59462.0,59461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726440855095,0.445674,59462.0,59452.0,0.13837796]
["bitfinex-derivatives","BTCF0:USTF0",1726440855296,0.1308,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726440855803,0.13,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726440856196,0.13,59453.0,59452.0,0.094088]
["bitfinex-derivatives","BTCF0:USTF0",1726440857491,0.084085,59455.0,59452.0,0.094088]
["bitfinex-derivatives","BTCF0:USTF0",1726440857697,0.084085,59455.0,59453.0,0.06721398]
["bitfinex-derivatives","BTCF0:USTF0",1726440858407,0.084086,59454.0,59453.0,0.06721398]
["bitfinex-derivatives","BTCF0:USTF0",1726440858609,0.214086,59454.0,59452.0,0.16130198]
["bitfinex-derivatives","BTCF0:USTF0",1726440858907,0.0008,59453.0,59452.0,0.16130198]
["bitfinex-derivatives","BTCF0:USTF0",1726440859110,0.214086,59454.0,59453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726440859405,0.215086,59454.0,59453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726440860806,0.084087,59453.0,59452.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726440861016,0.084087,59453.0,59452.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726440861213,0.084887,59453.0,59452.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726440861719,0.083887,59453.0,59452.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726440862619,0.084887,59453.0,59452.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726440870622,0.084887,59453.0,59452.0,0.15610198]
["bitfinex-derivatives","BTCF0:USTF0",1726440871322,0.084887,59453.0,59452.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726440880525,0.084887,59453.0,59452.0,0.449688]
["bitfinex-derivatives","BTCF0:USTF0",1726440884118,0.09532954,59453.0,59452.0,0.449688]
["bitfinex-derivatives","BTCF0:USTF0",1726440884717,0.09532954,59453.0,59452.0,0.51686506]
["bitfinex-derivatives","BTCF0:USTF0",1726440885523,0.09532954,59453.0,59452.0,0.57785079]
["bitfinex-derivatives","BTCF0:USTF0",1726440886625,0.084887,59453.0,59452.0,0.57785079]
["bitfinex-derivatives","BTCF0:USTF0",1726440886820,0.084887,59453.0,59452.0,0.57785109]
["bitfinex-derivatives","BTCF0:USTF0",1726440887131,0.214084,59455.0,59452.0,0.57785109]
["bitfinex-derivatives","BTCF0:USTF0",1726440887316,0.084084,59455.0,59453.0,0.21224909]
["bitfinex-derivatives","BTCF0:USTF0",1726440887520,0.084084,59455.0,59454.0,0.21226746]
["bitfinex-derivatives","BTCF0:USTF0",1726440888223,0.085084,59455.0,59454.0,0.21226746]
["bitfinex-derivatives","BTCF0:USTF0",1726440888429,0.215084,59455.0,59454.0,0.21226746]
["bitfinex-derivatives","BTCF0:USTF0",1726440888632,0.215084,59455.0,59454.0,0.29635346]
["bitfinex-derivatives","BTCF0:USTF0",1726440889019,0.216084,59455.0,59454.0,0.29635346]
["bitfinex-derivatives","BTCF0:USTF0",1726440889917,0.216084,59455.0,59454.0,0.29835346]
["bitfinex-derivatives","BTCF0:USTF0",1726440891029,0.216084,59455.0,59454.0,0.30235346]
["bitfinex-derivatives","BTCF0:USTF0",1726440891732,0.216084,59455.0,59454.0,0.30234668]
["bitfinex-derivatives","BTCF0:USTF0",1726440892426,0.216084,59455.0,59454.0,0.21824231]
["bitfinex-derivatives","BTCF0:USTF0",1726440892629,0.216084,59455.0,59454.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1726440908939,0.300169,59455.0,59454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726440909638,0.660969,59455.0,59454.0,0.07329821]
["bitfinex-derivatives","BTCF0:USTF0",1726440909838,0.660969,59455.0,59454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726440910043,0.745054,59455.0,59452.0,0.06809821]
["bitfinex-derivatives","BTCF0:USTF0",1726440910232,0.084487,59453.0,59452.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440910434,0.084088,59452.0,59449.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440910638,0.4912,59450.0,59448.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440910845,0.1304,59449.0,59448.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440911548,0.084094,59448.0,59447.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440911748,0.084494,59448.0,59447.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440912045,0.081494,59448.0,59447.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440912550,0.212493,59449.0,59446.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440912551,0.084095,59447.0,59446.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440912842,0.084495,59447.0,59446.0,0.05047881]
["bitfinex-derivatives","BTCF0:USTF0",1726440913147,0.084495,59447.0,59446.0,0.09459146]
["bitfinex-derivatives","BTCF0:USTF0",1726440913148,0.0004,59447.0,59446.0,0.09459146]
["bitfinex-derivatives","BTCF0:USTF0",1726440913343,0.084495,59447.0,59446.0,0.01049446]
["bitfinex-derivatives","BTCF0:USTF0",1726440913643,0.084495,59447.0,59446.0,0.05042426]
["bitfinex-derivatives","BTCF0:USTF0",1726440913945,0.085495,59447.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726440914150,0.1304,59445.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726440916742,0.1314,59445.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726440917042,0.1324,59445.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726440918645,0.1324,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440919655,0.216498,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440920347,0.1324,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440922449,0.216498,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440924347,0.216498,59445.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726440924547,0.216498,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440927444,0.0024,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440928653,0.0024,59445.0,59444.0,0.528999]
["bitfinex-derivatives","BTCF0:USTF0",1726440929251,0.0024,59445.0,59444.0,0.74127101]
["bitfinex-derivatives","BTCF0:USTF0",1726440930049,0.1324,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440937052,0.1324,59445.0,59444.0,0.52900086]
["bitfinex-derivatives","BTCF0:USTF0",1726440937258,0.0024,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440937453,0.0024,59445.0,59444.0,0.65717078]
["bitfinex-derivatives","BTCF0:USTF0",1726440937657,0.0024,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440942044,0.1324,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440945156,0.216498,59445.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726440945853,0.216498,59445.0,59444.0,0.57307195]
["bitfinex-derivatives","BTCF0:USTF0",1726440946358,0.216498,59445.0,59444.0,0.48897295]
["bitfinex-derivatives","BTCF0:USTF0",1726440946561,0.0841,59444.0,59443.0,0.09457958]
["bitfinex-derivatives","BTCF0:USTF0",1726440946758,0.084101,59443.0,59442.0,0.08410778]
["bitfinex-derivatives","BTCF0:USTF0",1726440946956,0.214901,59443.0,59442.0,0.08410778]
["bitfinex-derivatives","BTCF0:USTF0",1726440947356,0.214101,59443.0,59442.0,0.08410778]
["bitfinex-derivatives","BTCF0:USTF0",1726440947663,0.214101,59443.0,59442.0,0.21229008]
["bitfinex-derivatives","BTCF0:USTF0",1726440947962,0.215101,59443.0,59442.0,0.08410778]
["bitfinex-derivatives","BTCF0:USTF0",1726440948160,0.084102,59442.0,59441.0,0.16821078]
["bitfinex-derivatives","BTCF0:USTF0",1726440948453,0.084902,59442.0,59441.0,0.29639594]
["bitfinex-derivatives","BTCF0:USTF0",1726440948857,0.084902,59442.0,59441.0,0.21228683]
["bitfinex-derivatives","BTCF0:USTF0",1726440949252,0.084902,59442.0,59441.0,0.22235751]
["bitfinex-derivatives","BTCF0:USTF0",1726440949456,0.0018,59442.0,59441.0,0.22235751]
["bitfinex-derivatives","BTCF0:USTF0",1726440950861,0.0028,59442.0,59441.0,0.22235751]
["bitfinex-derivatives","BTCF0:USTF0",1726440952759,0.0028,59442.0,59441.0,0.09417368]
["bitfinex-derivatives","BTCF0:USTF0",1726440953262,0.0028,59442.0,59441.0,0.45497368]
["bitfinex-derivatives","BTCF0:USTF0",1726440956555,0.0028,59442.0,59441.0,0.66907768]
["bitfinex-derivatives","BTCF0:USTF0",1726440960860,0.0028,59442.0,59441.0,0.79724761]
["bitfinex-derivatives","BTCF0:USTF0",1726440961764,0.0008,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726440961971,0.0008,59444.0,59443.0,0.21227093]
["bitfinex-derivatives","BTCF0:USTF0",1726440962165,0.0008,59444.0,59443.0,0.29637193]
["bitfinex-derivatives","BTCF0:USTF0",1726440963075,0.0039,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726440963369,0.13,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726440964369,0.0467,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726440964370,0.1767,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726440964669,0.260786,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726440964859,0.260786,59454.0,59453.0,0.13453453]
["bitfinex-derivatives","BTCF0:USTF0",1726440965254,0.130786,59454.0,59453.0,0.13453453]
["bitfinex-derivatives","BTCF0:USTF0",1726440965460,0.084082,59457.0,59456.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726440967476,0.085082,59457.0,59456.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726440967660,0.086082,59457.0,59456.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726440968162,0.084086,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726440968363,0.214886,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726440969577,0.1308,59454.0,59453.0,0.01032587]
["bitfinex-derivatives","BTCF0:USTF0",1726440969766,0.215886,59454.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440969965,0.1308,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440970970,0.1318,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440971368,0.1328,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440971675,0.216888,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440974972,0.086888,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440976378,0.086888,59452.0,59451.0,0.15128853]
["bitfinex-derivatives","BTCF0:USTF0",1726440976770,0.086888,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440979781,0.0028,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440982287,0.0028,59452.0,59451.0,0.15130301]
["bitfinex-derivatives","BTCF0:USTF0",1726440982578,0.0028,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440982885,0.0028,59452.0,59451.0,0.15130973]
["bitfinex-derivatives","BTCF0:USTF0",1726440983285,0.0028,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726440985283,0.0028,59452.0,59451.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726440987590,0.086888,59452.0,59451.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726440989285,0.086888,59452.0,59451.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1726440989784,0.086888,59452.0,59451.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726440990887,0.086888,59452.0,59451.0,0.41165373]
["bitfinex-derivatives","BTCF0:USTF0",1726440991288,0.086888,59452.0,59451.0,0.05085373]
["bitfinex-derivatives","BTCF0:USTF0",1726440991484,0.086888,59452.0,59451.0,0.41165373]
["bitfinex-derivatives","BTCF0:USTF0",1726440991687,0.086888,59452.0,59451.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726440993597,0.086888,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440993892,0.086888,59452.0,59451.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726440994591,0.086888,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440994788,0.086888,59452.0,59451.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726440997188,0.086888,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726440997898,0.086888,59452.0,59451.0,0.06767165]
["bitfinex-derivatives","BTCF0:USTF0",1726440998092,0.086888,59452.0,59451.0,0.15172303]
["bitfinex-derivatives","BTCF0:USTF0",1726440999803,0.086888,59452.0,59451.0,0.06763303]
["bitfinex-derivatives","BTCF0:USTF0",1726440999998,0.170976,59452.0,59451.0,0.06763303]
["bitfinex-derivatives","BTCF0:USTF0",1726441006105,0.170976,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441014003,0.170976,59452.0,59451.0,0.06770191]
["bitfinex-derivatives","BTCF0:USTF0",1726441017413,0.170976,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441035624,0.0028,59452.0,59451.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1726441035821,0.0028,59452.0,59451.0,0.32741062]
["bitfinex-derivatives","BTCF0:USTF0",1726441036021,0.0028,59452.0,59451.0,0.33013751]
["bitfinex-derivatives","BTCF0:USTF0",1726441036524,0.0028,59452.0,59451.0,0.38792061]
["bitfinex-derivatives","BTCF0:USTF0",1726441036920,0.0028,59452.0,59451.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1726441037220,0.0028,59452.0,59451.0,0.25976857]
["bitfinex-derivatives","BTCF0:USTF0",1726441037526,0.0028,59452.0,59451.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1726441037923,0.0028,59452.0,59451.0,0.25976857]
["bitfinex-derivatives","BTCF0:USTF0",1726441038527,0.0028,59452.0,59451.0,0.28606388]
["bitfinex-derivatives","BTCF0:USTF0",1726441039030,0.0028,59452.0,59451.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1726441040029,0.0028,59452.0,59451.0,0.38792226]
["bitfinex-derivatives","BTCF0:USTF0",1726441040627,0.0028,59452.0,59451.0,0.38792158]
["bitfinex-derivatives","BTCF0:USTF0",1726441040834,0.0028,59452.0,59451.0,0.25976857]
["bitfinex-derivatives","BTCF0:USTF0",1726441041330,0.0028,59452.0,59451.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1726441043619,0.0028,59452.0,59451.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1726441043933,0.0028,59452.0,59451.0,0.58690346]
["bitfinex-derivatives","BTCF0:USTF0",1726441044846,0.0028,59452.0,59451.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1726441046140,0.0028,59452.0,59451.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1726441046342,0.0028,59452.0,59451.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1726441047827,0.0028,59452.0,59451.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1726441048430,0.1328,59452.0,59451.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1726441049831,0.1328,59452.0,59451.0,0.58685529]
["bitfinex-derivatives","BTCF0:USTF0",1726441050533,0.1328,59452.0,59451.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1726441054841,0.1328,59452.0,59451.0,0.60366375]
["bitfinex-derivatives","BTCF0:USTF0",1726441055242,0.0028,59452.0,59451.0,0.60366375]
["bitfinex-derivatives","BTCF0:USTF0",1726441055435,0.0028,59452.0,59451.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1726441057443,0.0028,59452.0,59451.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1726441057851,0.0028,59452.0,59451.0,0.92541686]
["bitfinex-derivatives","BTCF0:USTF0",1726441058049,0.0028,59452.0,59451.0,0.79726857]
["bitfinex-derivatives","BTCF0:USTF0",1726441058247,0.0028,59452.0,59451.0,0.78035828]
["bitfinex-derivatives","BTCF0:USTF0",1726441059645,0.0028,59452.0,59451.0,0.71319]
["bitfinex-derivatives","BTCF0:USTF0",1726441060857,0.0028,59452.0,59451.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1726441061059,0.0028,59452.0,59451.0,0.71319]
["bitfinex-derivatives","BTCF0:USTF0",1726441061362,0.0028,59452.0,59451.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1726441061552,0.0028,59452.0,59451.0,0.71319]
["bitfinex-derivatives","BTCF0:USTF0",1726441062050,0.0028,59452.0,59451.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1726441063955,0.0028,59452.0,59451.0,1.24215857]
["bitfinex-derivatives","BTCF0:USTF0",1726441064357,0.0028,59452.0,59451.0,2.26268]
["bitfinex-derivatives","BTCF0:USTF0",1726441064553,0.0028,59452.0,59451.0,2.47489626]
["bitfinex-derivatives","BTCF0:USTF0",1726441064956,0.0028,59452.0,59451.0,2.34675857]
["bitfinex-derivatives","BTCF0:USTF0",1726441065374,0.0028,59452.0,59451.0,2.47489498]
["bitfinex-derivatives","BTCF0:USTF0",1726441065558,0.0028,59452.0,59451.0,2.37305044]
["bitfinex-derivatives","BTCF0:USTF0",1726441066057,0.002,59452.0,59451.0,2.41710795]
["bitfinex-derivatives","BTCF0:USTF0",1726441066264,0.087976,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726441066452,0.084076,59461.0,59460.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1726441066858,0.084072,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726441067060,0.084072,59464.0,59463.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726441074760,0.084072,59464.0,59463.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1726441078363,0.214072,59464.0,59463.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441081471,0.214072,59464.0,59463.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1726441081864,0.214072,59464.0,59463.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726441088182,0.214072,59464.0,59463.0,0.13483942]
["bitfinex-derivatives","BTCF0:USTF0",1726441093382,0.214072,59464.0,59463.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726441095287,0.214072,59464.0,59463.0,0.13493294]
["bitfinex-derivatives","BTCF0:USTF0",1726441096185,0.214072,59464.0,59463.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726441099387,0.214072,59464.0,59463.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1726441102295,0.13,59464.0,59463.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1726441103996,0.133071,59465.0,59463.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1726441104189,0.133071,59465.0,59464.0,0.05086889]
["bitfinex-derivatives","BTCF0:USTF0",1726441104387,0.263071,59465.0,59464.0,0.05086889]
["bitfinex-derivatives","BTCF0:USTF0",1726441106092,0.263071,59465.0,59464.0,0.05186889]
["bitfinex-derivatives","BTCF0:USTF0",1726441111206,0.263071,59465.0,59464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726441111501,0.263071,59465.0,59464.0,0.05186889]
["bitfinex-derivatives","BTCF0:USTF0",1726441111701,0.263071,59465.0,59464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726441111896,0.263071,59465.0,59464.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726441112703,0.263071,59465.0,59464.0,0.13593989]
["bitfinex-derivatives","BTCF0:USTF0",1726441113205,0.133071,59465.0,59464.0,0.13593989]
["bitfinex-derivatives","BTCF0:USTF0",1726441113596,0.133071,59465.0,59464.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726441114006,0.133071,59465.0,59464.0,0.13593989]
["bitfinex-derivatives","BTCF0:USTF0",1726441114394,0.133071,59465.0,59464.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726441115597,0.133071,59465.0,59464.0,0.13593989]
["bitfinex-derivatives","BTCF0:USTF0",1726441119010,0.049,59465.0,59464.0,0.13593989]
["bitfinex-derivatives","BTCF0:USTF0",1726441122513,0.049,59465.0,59464.0,0.49673989]
["bitfinex-derivatives","BTCF0:USTF0",1726441122915,0.049,59465.0,59464.0,0.13593989]
["bitfinex-derivatives","BTCF0:USTF0",1726441123108,0.049,59465.0,59464.0,0.49673989]
["bitfinex-derivatives","BTCF0:USTF0",1726441123614,0.049,59465.0,59464.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1726441124020,0.13,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726441124609,0.13,59466.0,59465.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726441125207,0.13,59466.0,59465.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1726441125404,0.13,59466.0,59465.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1726441134123,0.129868,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726441134323,0.0458,59467.0,59466.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726441136929,0.0458,59467.0,59466.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726441137321,0.087962,59471.0,59466.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726441137516,0.084062,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441138027,0.214062,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441138727,0.219062,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441141332,0.306124,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441141723,0.353224,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441155630,0.306124,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441157833,0.222061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441158834,0.306122,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441162542,0.222061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441163045,0.306122,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441164440,0.092061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441164640,0.222061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441165031,0.26323399,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441165437,0.222061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441166247,0.26323404,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441166641,0.26323407,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441167046,0.222061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441167749,0.26323378,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441167947,0.222061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441171144,0.222061,59471.0,59470.0,0.01064927]
["bitfinex-derivatives","BTCF0:USTF0",1726441171444,0.222061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441182156,0.092061,59471.0,59470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441182356,0.0039,59478.0,59470.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1726441182558,0.0039,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726441182757,0.0028,59485.0,59480.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1726441182955,0.084047,59482.0,59480.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1726441183555,0.084047,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441184656,0.084047,59482.0,59481.0,0.37087068]
["bitfinex-derivatives","BTCF0:USTF0",1726441185260,0.090047,59482.0,59481.0,0.37087068]
["bitfinex-derivatives","BTCF0:USTF0",1726441185956,0.099047,59482.0,59481.0,0.37087068]
["bitfinex-derivatives","BTCF0:USTF0",1726441186257,0.223047,59482.0,59481.0,0.37087068]
["bitfinex-derivatives","BTCF0:USTF0",1726441186461,0.230047,59482.0,59481.0,0.37187068]
["bitfinex-derivatives","BTCF0:USTF0",1726441199079,0.314094,59482.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726441199280,0.314094,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441199281,0.674894,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441199678,0.7693542,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441199977,0.252171,59474.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441200182,0.252183,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441200386,0.252183,59471.0,59461.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726441200387,0.168146,59463.0,59462.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441200571,0.168146,59463.0,59456.0,0.4381505]
["bitfinex-derivatives","BTCF0:USTF0",1726441200572,0.08408,59458.0,59457.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726441200775,0.21448,59458.0,59457.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726441201274,0.57528,59458.0,59457.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726441201672,0.58429324,59458.0,59457.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726441202178,0.58529324,59458.0,59457.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726441202578,0.08548,59458.0,59457.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726441203184,0.0024,59458.0,59457.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726441203685,0.0009,59458.0,59457.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726441204188,0.1309,59458.0,59457.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726441204878,0.1309,59458.0,59457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726441205076,0.1309,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441205386,0.21498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441207281,0.65986,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441207882,0.73007697,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441208083,0.63578,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441208589,0.44578,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441209793,0.08498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441211585,0.08498,59458.0,59457.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726441219193,0.08498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441219194,0.27498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441225400,0.08498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441231204,0.08498,59458.0,59457.0,0.07186384]
["bitfinex-derivatives","BTCF0:USTF0",1726441231594,0.08498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441234297,0.08498,59458.0,59457.0,0.07186384]
["bitfinex-derivatives","BTCF0:USTF0",1726441234703,0.08498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441235297,0.08498,59458.0,59457.0,0.07186384]
["bitfinex-derivatives","BTCF0:USTF0",1726441235695,0.08498,59458.0,59457.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441236201,0.08498,59458.0,59457.0,0.07186384]
["bitfinex-derivatives","BTCF0:USTF0",1726441236705,0.08498,59458.0,59457.0,0.15594484]
["bitfinex-derivatives","BTCF0:USTF0",1726441236903,0.08498,59458.0,59457.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726441237105,0.0009,59458.0,59457.0,0.1727358]
["bitfinex-derivatives","BTCF0:USTF0",1726441237302,0.0009,59458.0,59457.0,0.30088209]
["bitfinex-derivatives","BTCF0:USTF0",1726441237901,0.0039,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726441238210,0.3269,59490.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726441238211,0.1339,59476.0,59461.0,0.64530666]
["bitfinex-derivatives","BTCF0:USTF0",1726441238411,0.13,59466.0,59464.0,0.08408004]
["bitfinex-derivatives","BTCF0:USTF0",1726441238614,0.13,59466.0,59464.0,0.06723709]
["bitfinex-derivatives","BTCF0:USTF0",1726441238908,0.13,59466.0,59465.0,0.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1726441239299,0.13,59466.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726441239499,0.13,59466.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726441240211,0.3608,59468.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726441240409,0.3608,59468.0,59467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441242914,0.3628,59468.0,59467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441245014,0.3628,59468.0,59467.0,0.01048355]
["bitfinex-derivatives","BTCF0:USTF0",1726441245208,0.3628,59468.0,59467.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726441245710,0.002,59468.0,59467.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726441249814,0.002,59468.0,59467.0,0.09455541]
["bitfinex-derivatives","BTCF0:USTF0",1726441252014,0.3628,59468.0,59467.0,0.09455541]
["bitfinex-derivatives","BTCF0:USTF0",1726441252216,0.3628,59468.0,59467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441252217,0.446866,59468.0,59467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441252520,0.496066,59468.0,59467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441252813,1.56548,59468.0,59458.0,0.1345091]
["bitfinex-derivatives","BTCF0:USTF0",1726441253024,0.214078,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726441253209,0.214478,59459.0,59458.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726441253516,0.214478,59459.0,59458.0,0.09834281]
["bitfinex-derivatives","BTCF0:USTF0",1726441253921,0.214478,59459.0,59458.0,0.10534281]
["bitfinex-derivatives","BTCF0:USTF0",1726441254422,0.214478,59459.0,59458.0,0.11334281]
["bitfinex-derivatives","BTCF0:USTF0",1726441254817,0.215478,59459.0,59458.0,0.11334281]
["bitfinex-derivatives","BTCF0:USTF0",1726441256917,0.216478,59459.0,59458.0,0.11334281]
["bitfinex-derivatives","BTCF0:USTF0",1726441257426,0.216478,59459.0,59458.0,0.102979]
["bitfinex-derivatives","BTCF0:USTF0",1726441260427,0.216478,59459.0,59458.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726441260622,0.300556,59459.0,59458.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726441261321,0.170556,59459.0,59458.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726441261516,0.300556,59459.0,59458.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726441261720,0.216478,59459.0,59458.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1726441262927,0.216478,59459.0,59458.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1726441263110,0.086478,59459.0,59458.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1726441263311,0.0024,59459.0,59458.0,0.5142101]
["bitfinex-derivatives","BTCF0:USTF0",1726441263516,0.0024,59459.0,59458.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1726441264111,0.0024,59459.0,59458.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1726441264313,0.0024,59459.0,59458.0,0.62721709]
["bitfinex-derivatives","BTCF0:USTF0",1726441265321,0.0024,59459.0,59458.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1726441265717,0.0024,59459.0,59458.0,0.62721709]
["bitfinex-derivatives","BTCF0:USTF0",1726441265922,0.0024,59459.0,59458.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1726441267722,0.0024,59459.0,59458.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1726441268920,0.0024,59459.0,59458.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1726441268921,0.1924,59459.0,59458.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1726441270118,0.276478,59459.0,59458.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1726441271727,0.0024,59459.0,59458.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1726441272930,0.0024,59459.0,59458.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1726441276531,0.1924,59459.0,59458.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1726441276833,0.1924,59459.0,59458.0,0.43009892]
["bitfinex-derivatives","BTCF0:USTF0",1726441276834,0.276478,59459.0,59458.0,0.43009892]
["bitfinex-derivatives","BTCF0:USTF0",1726441278333,0.276478,59459.0,59458.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1726441278930,0.276478,59459.0,59458.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1726441281536,0.086478,59459.0,59458.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1726441281735,0.0024,59459.0,59458.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1726441281928,0.0039,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726441282132,0.0039,59472.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726441282133,0.084067,59468.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726441282432,0.084067,59467.0,59466.0,0.13448747]
["bitfinex-derivatives","BTCF0:USTF0",1726441282937,0.084067,59467.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726441283836,0.084067,59467.0,59466.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726441284934,0.084067,59467.0,59466.0,0.13547223]
["bitfinex-derivatives","BTCF0:USTF0",1726441286138,0.19,59472.0,59466.0,0.01105373]
["bitfinex-derivatives","BTCF0:USTF0",1726441286434,0.01401887,59475.0,59467.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441286639,0.0039,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726441286839,0.08405,59479.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441287036,0.13125,59479.0,59478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441287244,0.13125,59479.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441287438,0.0004,59476.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441288137,0.1904,59476.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441288843,0.14325,59479.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441289045,0.33325,59479.0,59478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441289549,0.32325,59479.0,59478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441289745,0.32125,59479.0,59478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441290446,0.33325,59479.0,59478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726441290742,0.33325,59479.0,59478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441290743,0.34325,59479.0,59478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441291243,0.34325,59479.0,59478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726441291244,0.33125,59479.0,59478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726441291440,0.34325,59479.0,59478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441292749,0.2592,59479.0,59478.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726441302666,0.022,59479.0,59478.0,0.170504]
["bitfinex-derivatives","BTCF0:USTF0",1726441303657,0.022,59479.0,59478.0,0.17875817]
["bitfinex-derivatives","BTCF0:USTF0",1726441311363,0.0039,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726441311574,0.444824,59498.0,59492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441311761,0.444824,59498.0,59497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441312061,0.084024,59498.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441312267,0.45414001,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441312469,0.084019,59501.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441312769,0.4531,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441312770,0.084021,59500.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441312967,0.45422001,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441313164,0.45422001,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441313165,0.537118,59502.0,59501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441314264,0.551118,59502.0,59501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726441314774,0.550118,59502.0,59501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441318878,0.08403,59493.0,59492.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726441319072,0.08403,59493.0,59483.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441319073,0.5516,59493.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726441319267,0.5516,59493.0,59480.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726441319268,0.19,59486.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726441319575,0.274046,59482.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726441321065,0.277046,59482.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726441321572,0.279046,59482.0,59481.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726441323070,0.287046,59482.0,59481.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726441323761,0.287046,59482.0,59481.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726441323762,0.273046,59482.0,59481.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726441323963,0.288046,59482.0,59481.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726441327978,0.282046,59482.0,59481.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726441328171,0.288046,59482.0,59481.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726441328371,0.099046,59482.0,59481.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726441328967,0.289046,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441331781,0.29905083,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441332780,0.38309683,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441335381,0.43019683,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441338488,0.34615083,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441338688,0.43019683,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441340688,0.34615083,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441340989,0.289046,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441341397,0.373092,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441341688,0.373092,59482.0,59475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441341689,0.168108,59476.0,59475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441341881,0.3612,59476.0,59469.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726441342186,0.3612,59476.0,59469.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726441342187,0.5512,59470.0,59469.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726441342388,0.635263,59470.0,59469.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726441342589,0.634863,59470.0,59469.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726441343093,0.5508,59470.0,59469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726441343391,0.5508,59470.0,59469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726441344297,0.634863,59470.0,59469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726441344797,0.274063,59470.0,59469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726441356794,0.718926,59470.0,59469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726441357103,0.718926,59470.0,59458.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441357104,0.084073,59463.0,59458.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441357307,0.084073,59463.0,59451.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441357308,0.9116,59459.0,59451.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441357510,0.9116,59459.0,59447.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441357511,0.5516,59452.0,59447.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441357800,0.274894,59448.0,59447.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441358002,0.084095,59447.0,59446.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441358198,0.084895,59447.0,59446.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441358404,0.061895,59447.0,59446.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1726441358603,0.061895,59447.0,59444.0,0.05039932]
["bitfinex-derivatives","BTCF0:USTF0",1726441358903,0.061095,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726441359300,0.3616,59452.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726441359301,0.274091,59451.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726441359691,0.084092,59450.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726441360702,0.084092,59450.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726441360703,0.001,59448.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726441361105,0.084092,59450.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726441361305,0.084092,59450.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726441361306,0.085092,59450.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726441361505,0.19,59448.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726441361699,0.274094,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441362209,0.275094,59448.0,59447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441362893,0.276094,59448.0,59447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726441368500,0.086094,59448.0,59447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726441370710,0.002,59448.0,59447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726441370917,0.002,59448.0,59447.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1726441371811,0.0008,59452.0,59447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726441372013,0.087975,59462.0,59451.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726441372211,0.0039,59461.0,59455.0,0.05023233]
["bitfinex-derivatives","BTCF0:USTF0",1726441372419,0.19,59461.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726441372618,0.084077,59460.0,59456.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726441372811,0.0008,59457.0,59456.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726441373216,0.0008,59457.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726441373518,0.0008,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726441374117,0.085081,59457.0,59456.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726441374425,0.635881,59457.0,59456.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726441374716,0.634881,59457.0,59456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726441375311,0.635881,59457.0,59456.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726441375513,0.636881,59457.0,59456.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726441377720,0.276081,59457.0,59456.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726441378216,0.276081,59457.0,59456.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726441379915,0.002,59457.0,59456.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726441381329,0.002,59457.0,59456.0,0.1098455]
["bitfinex-derivatives","BTCF0:USTF0",1726441385724,0.192,59457.0,59456.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726441385920,0.276081,59457.0,59456.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726441387420,0.28637574,59457.0,59456.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726441387724,0.192,59457.0,59456.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726441388120,0.276081,59457.0,59456.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726441392333,0.276081,59457.0,59456.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726441393535,0.720962,59457.0,59456.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726441406030,0.660962,59457.0,59456.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726441413337,0.660962,59457.0,59456.0,0.06583233]
["bitfinex-derivatives","BTCF0:USTF0",1726441414445,0.300162,59457.0,59456.0,0.06583233]
["bitfinex-derivatives","BTCF0:USTF0",1726441414642,0.660962,59457.0,59456.0,0.06583233]
["bitfinex-derivatives","BTCF0:USTF0",1726441415243,0.660962,59457.0,59456.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726441417943,0.745043,59457.0,59456.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726441418451,0.745043,59457.0,59451.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441418452,0.4928,59457.0,59451.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441418652,0.16818,59451.0,59450.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441418861,0.29818,59451.0,59450.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441419059,0.29818,59451.0,59444.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441419060,0.084098,59445.0,59444.0,0.07113086]
["bitfinex-derivatives","BTCF0:USTF0",1726441419256,0.0841,59444.0,59443.0,0.15133086]
["bitfinex-derivatives","BTCF0:USTF0",1726441419450,0.0789,59444.0,59443.0,0.15133086]
["bitfinex-derivatives","BTCF0:USTF0",1726441420051,0.0729,59444.0,59443.0,0.15133086]
["bitfinex-derivatives","BTCF0:USTF0",1726441420350,0.0729,59444.0,59443.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726441420548,0.084102,59442.0,59441.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441420754,0.084107,59439.0,59438.0,0.08408004]
["bitfinex-derivatives","BTCF0:USTF0",1726441420948,0.084107,59439.0,59429.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726441420949,0.445707,59439.0,59436.0,0.08408004]
["bitfinex-derivatives","BTCF0:USTF0",1726441421157,0.0008,59437.0,59436.0,0.16819104]
["bitfinex-derivatives","BTCF0:USTF0",1726441421347,0.576067,59439.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726441421554,0.574907,59439.0,59436.0,0.09409464]
["bitfinex-derivatives","BTCF0:USTF0",1726441421752,0.574907,59439.0,59436.0,0.00998364]
["bitfinex-derivatives","BTCF0:USTF0",1726441421953,0.0008,59442.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726441422158,0.0008,59442.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726441423064,0.0018,59442.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726441423877,0.086902,59442.0,59439.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726441424167,0.0008,59440.0,59439.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726441425271,0.274905,59440.0,59439.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726441425770,0.274905,59440.0,59435.0,0.05722695]
["bitfinex-derivatives","BTCF0:USTF0",1726441425771,0.08411,59437.0,59435.0,0.05722695]
["bitfinex-derivatives","BTCF0:USTF0",1726441426064,0.1908,59436.0,59435.0,0.01032695]
["bitfinex-derivatives","BTCF0:USTF0",1726441426254,0.274911,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441426463,0.084112,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441426662,0.084912,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441427166,0.084912,59435.0,59434.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441427359,0.084114,59434.0,59432.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441427560,0.0008,59433.0,59432.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441427768,0.084915,59433.0,59432.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441428268,0.084117,59432.0,59430.0,0.07740302]
["bitfinex-derivatives","BTCF0:USTF0",1726441428457,0.274918,59431.0,59430.0,0.07740302]
["bitfinex-derivatives","BTCF0:USTF0",1726441428770,0.274918,59431.0,59430.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1726441428971,0.084119,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441429169,0.169038,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441429363,0.084122,59428.0,59427.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441429558,0.084124,59427.0,59426.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441429765,0.084124,59427.0,59422.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726441429766,0.0008,59427.0,59425.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441429969,0.0008,59428.0,59425.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441429970,0.084925,59426.0,59425.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441430167,0.084125,59426.0,59425.0,0.06723086]
["bitfinex-derivatives","BTCF0:USTF0",1726441430375,0.084125,59426.0,59422.0,0.3710396]
["bitfinex-derivatives","BTCF0:USTF0",1726441430376,1.1508,59426.0,59420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726441430668,1.1508,59426.0,59409.0,0.10089605]
["bitfinex-derivatives","BTCF0:USTF0",1726441430669,0.084137,59418.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441430873,0.3608,59406.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441431073,0.0008,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441432065,0.274966,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441432366,0.274966,59397.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441432367,0.084181,59387.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441432565,0.1908,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441432975,0.0008,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441433289,0.1908,59378.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441433780,0.191,59378.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441434277,0.191,59378.0,59371.0,0.37109062]
["bitfinex-derivatives","BTCF0:USTF0",1726441434662,0.192,59378.0,59371.0,0.37109062]
["bitfinex-derivatives","BTCF0:USTF0",1726441434868,0.192,59378.0,59371.0,0.45529262]
["bitfinex-derivatives","BTCF0:USTF0",1726441435085,0.002,59378.0,59371.0,0.37109062]
["bitfinex-derivatives","BTCF0:USTF0",1726441435277,0.084178,59389.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441435278,0.19,59389.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441435471,0.19,59389.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441435668,0.3608,59395.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441435669,0.19,59394.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441436375,0.3608,59395.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441436376,0.5508,59395.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441436572,0.5508,59395.0,59384.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726441436882,0.001,59394.0,59384.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726441437171,0.001,59394.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441437572,0.001,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441437971,0.191,59395.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441438170,0.001,59394.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441438581,0.191,59395.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441438582,0.001,59395.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441439878,0.19,59400.0,59388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726441440278,0.19,59400.0,59388.0,0.447979]
["bitfinex-derivatives","BTCF0:USTF0",1726441440476,0.19,59400.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726441440670,0.19,59395.0,59388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726441440871,0.19,59395.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441440872,0.084978,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441441379,0.084204,59371.0,59367.0,0.37118753]
["bitfinex-derivatives","BTCF0:USTF0",1726441441678,0.0008,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441441882,1.46612,59368.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441442079,0.3608,59368.0,59360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726441442482,0.3608,59368.0,59362.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726441442786,0.084216,59362.0,59333.0,0.01663215]
["bitfinex-derivatives","BTCF0:USTF0",1726441442989,0.084216,59362.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1726441442990,0.083264,59329.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726441443282,0.083264,59329.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441443283,0.19,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441443480,0.19,59317.0,59311.0,0.0100695]
["bitfinex-derivatives","BTCF0:USTF0",1726441443783,0.1908,59312.0,59298.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726441444083,0.01021573,59324.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441444084,0.08428,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441444382,0.3608,59335.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441444581,0.3608,59335.0,59312.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441444582,0.3608,59335.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441444772,0.29,59334.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441445182,0.36208,59335.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441445385,0.29,59334.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441445688,0.374256,59334.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441446076,0.3608,59330.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441446683,0.29,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441446889,0.374265,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441447091,0.374265,59328.0,59307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441447092,0.3608,59324.0,59312.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726441447289,0.0039,59333.0,59303.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1726441447290,0.084297,59305.0,59303.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726441447584,0.0008,59304.0,59303.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726441447774,0.084297,59305.0,59303.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726441447982,0.3616,59313.0,59303.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726441448375,0.3616,59313.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441449080,0.001,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441449482,0.3606,59313.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441449483,0.3616,59313.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441449691,0.3626,59313.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726441450277,0.3626,59313.0,59305.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726441450491,0.0018,59313.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441451079,0.0018,59313.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1726441451584,0.0018,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441451801,0.3647,59326.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726441452091,0.3608,59326.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441452281,0.3608,59335.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441452479,0.3608,59335.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441453585,0.3618,59335.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441453786,0.001,59335.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441454085,0.001,59335.0,59330.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1726441454290,0.001,59335.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441454884,0.001,59335.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726441455193,0.002,59335.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726441456288,0.3608,59347.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726441456289,0.3608,59347.0,59333.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1726441456488,0.3608,59347.0,59331.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726441456489,0.3608,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441456686,0.3608,59347.0,59340.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1726441457291,0.3608,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441457799,0.3618,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441458498,0.3618,59347.0,59331.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726441458499,0.3608,59342.0,59331.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726441458681,0.0008,59332.0,59331.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726441459405,0.0008,59332.0,59331.0,0.49266]
["bitfinex-derivatives","BTCF0:USTF0",1726441459687,0.0039,59346.0,59331.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1726441459885,0.001,59347.0,59345.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1726441460081,0.001,59347.0,59346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441460298,0.001,59347.0,59346.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726441460783,0.3608,59357.0,59346.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1726441460985,0.3608,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441462095,0.3628,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441467891,0.002,59357.0,59356.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726441468095,0.084213,59364.0,59356.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726441468096,0.0039,59366.0,59356.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1726441468293,0.084208,59368.0,59356.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1726441468294,0.084208,59368.0,59365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441468700,0.084208,59368.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441468997,0.445002,59372.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726441469194,0.445002,59372.0,59371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441470488,0.0039,59379.0,59371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441470489,0.084195,59377.0,59371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441470689,0.01,59372.0,59371.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726441470895,0.01,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726441471087,0.02,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726441471292,0.088089,59382.0,59371.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1726441471486,0.0045,59390.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726441471487,0.084189,59381.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726441471694,0.01,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441471994,0.01,59377.0,59376.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1726441472201,0.0039,59387.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726441472494,0.444978,59389.0,59386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441472797,0.444978,59389.0,59388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441473207,0.0039,59397.0,59388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441473498,0.084169,59395.0,59388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441473801,0.084171,59394.0,59388.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1726441474395,0.3608,59400.0,59388.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1726441474396,0.084172,59393.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441474704,0.007,59397.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441474892,0.091166,59397.0,59396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441475501,0.084166,59397.0,59396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441476294,0.098166,59397.0,59396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726441476800,0.084178,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441477001,0.084178,59389.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441477002,0.084196,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441477198,0.084209,59367.0,59366.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726441477503,0.084609,59367.0,59366.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726441477698,0.08421,59366.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441477894,0.08361,59366.0,59361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441478094,0.08361,59366.0,59358.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1726441478095,0.084213,59365.0,59358.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1726441478296,0.0004,59359.0,59358.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1726441478507,0.0004,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441478701,0.0004,59359.0,59353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726441479002,0.0004,59359.0,59343.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726441479003,0.084238,59347.0,59343.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726441479396,0.0004,59345.0,59343.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726441480008,0.0004,59344.0,59343.0,0.499943]
["bitfinex-derivatives","BTCF0:USTF0",1726441480401,0.082124,59357.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1726441480704,0.082124,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441481326,0.082124,59357.0,59329.0,0.08298713]
["bitfinex-derivatives","BTCF0:USTF0",1726441481327,0.49848,59356.0,59329.0,0.08298713]
["bitfinex-derivatives","BTCF0:USTF0",1726441481497,0.49848,59356.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441481498,0.3608,59337.0,59331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441481696,0.084253,59337.0,59336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441482009,0.084253,59337.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441482010,0.3518,59345.0,59341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441482313,0.3518,59345.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441482314,0.436041,59345.0,59342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441482697,0.001,59344.0,59343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726441483200,0.001,59344.0,59343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726441483395,0.001,59345.0,59343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441483601,0.001,59345.0,59342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726441483602,0.001,59345.0,59344.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726441484303,0.002,59345.0,59344.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726441484698,0.001,59345.0,59344.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726441485007,0.002,59345.0,59344.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726441485593,1.10652,59345.0,59344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726441486502,1.10752,59345.0,59344.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726441486801,0.602,59345.0,59344.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726441487210,0.002,59345.0,59344.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726441491012,0.002,59345.0,59344.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726441493808,0.292,59345.0,59344.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726441494413,0.37624,59345.0,59344.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726441495615,0.37624,59345.0,59330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441495616,1.46832,59345.0,59330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441495820,0.3612,59331.0,59330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441496114,0.52972,59331.0,59330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441496817,0.084284,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441497115,0.085084,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441497415,0.085084,59314.0,59313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726441497619,0.0008,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441498017,0.085084,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441498621,0.086084,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441499216,0.0018,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441499417,0.0028,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726441500314,0.084293,59308.0,59307.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726441500513,0.084293,59308.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1726441500514,0.084297,59305.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1726441500718,0.3608,59304.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1726441500924,0.3616,59304.0,59303.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726441502421,0.0008,59304.0,59303.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726441502713,0.084285,59313.0,59303.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726441502714,0.3608,59323.0,59303.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1726441503016,0.29,59322.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441503627,0.374273,59322.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441503819,0.3608,59323.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726441504012,0.3608,59323.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726441504926,0.445072,59323.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726441505622,0.002,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726441506122,0.001,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726441506437,0.08428,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441507224,0.08468,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441508126,0.08468,59317.0,59309.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1726441508127,0.08368,59317.0,59309.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1726441508323,0.08368,59317.0,59308.0,0.42770307]
["bitfinex-derivatives","BTCF0:USTF0",1726441508324,0.08368,59317.0,59311.0,0.06690307]
["bitfinex-derivatives","BTCF0:USTF0",1726441508627,0.08328,59317.0,59311.0,0.06690307]
["bitfinex-derivatives","BTCF0:USTF0",1726441509138,0.08428,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441509425,0.001,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441509724,0.002,59317.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441510030,0.002,59317.0,59311.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1726441510031,0.0004,59312.0,59311.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1726441510333,0.002,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726441510518,0.002,59317.0,59316.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726441511026,0.3608,59323.0,59316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441511221,0.3608,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441511924,0.6522,59331.0,59322.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441512127,0.3608,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441512923,0.3618,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441513732,0.001,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441514221,0.001,59331.0,59330.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1726441514422,0.3608,59339.0,59336.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726441514621,0.3608,59344.0,59338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441514838,0.3608,59344.0,59343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441515932,0.3618,59344.0,59343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441516230,0.3608,59344.0,59343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441516428,0.3618,59344.0,59343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441517225,0.3628,59344.0,59343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441518726,0.447041,59344.0,59343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441519227,0.2879,59344.0,59343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441519429,0.00144,59366.0,59344.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1726441519634,0.00144,59366.0,59354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726441519635,0.29,59361.0,59354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726441519828,0.084226,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441520133,0.29,59356.0,59354.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441520437,0.046,59360.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441520733,0.084224,59356.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441520935,0.0004,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441521334,0.0014,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441521832,0.0024,59355.0,59354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441523630,0.0024,59355.0,59354.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726441524836,0.0024,59355.0,59354.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1726441525337,0.0024,59355.0,59354.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1726441525741,0.382007,59369.0,59354.0,1.47895481]
["bitfinex-derivatives","BTCF0:USTF0",1726441525742,0.092007,59369.0,59354.0,1.47895481]
["bitfinex-derivatives","BTCF0:USTF0",1726441525935,0.084207,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441526241,0.29,59375.0,59368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441526445,0.374197,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441527043,0.084197,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441528037,0.097197,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441528646,0.110197,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441529142,0.400197,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441529348,1.505477,59375.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441529647,0.084613,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441530445,0.374613,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441530643,0.084223,59357.0,59356.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726441530950,0.374623,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441532246,0.375623,59357.0,59356.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726441533538,0.376623,59357.0,59356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726441535048,0.0024,59357.0,59356.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726441535345,0.0024,59357.0,59356.0,0.494924]
["bitfinex-derivatives","BTCF0:USTF0",1726441539047,0.0024,59357.0,59356.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726441540557,0.0024,59357.0,59356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726441541055,0.0024,59357.0,59356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726441541246,0.0024,59357.0,59356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726441542955,0.0024,59357.0,59356.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726441546159,0.0024,59357.0,59356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726441547158,0.0024,59357.0,59356.0,0.49924537]
["bitfinex-derivatives","BTCF0:USTF0",1726441547362,0.0024,59357.0,59356.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726441551060,0.0024,59357.0,59356.0,0.5160644]
["bitfinex-derivatives","BTCF0:USTF0",1726441551668,0.086623,59357.0,59356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726441552867,0.170846,59357.0,59356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726441553068,0.50544,59356.0,59348.0,0.05049072]
["bitfinex-derivatives","BTCF0:USTF0",1726441553255,0.50544,59356.0,59344.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1726441553256,0.08424,59345.0,59344.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1726441553460,0.08424,59345.0,59339.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726441553461,0.0004,59345.0,59339.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726441553765,0.29,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441553968,0.19,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441554270,0.274247,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441554462,0.273247,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441555061,0.270247,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441555363,0.274247,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441555956,0.375247,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441556663,0.376247,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441558073,0.376247,59340.0,59329.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1726441558074,0.292,59340.0,59329.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1726441558261,0.292,59340.0,59327.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441558262,0.0004,59330.0,59327.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441558467,0.0004,59328.0,59327.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441558868,0.0004,59330.0,59327.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441559070,0.084661,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441560672,0.085661,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441560868,0.0024,59330.0,59329.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1726441561681,0.0024,59330.0,59329.0,0.45567551]
["bitfinex-derivatives","BTCF0:USTF0",1726441562376,0.0024,59330.0,59329.0,0.37141251]
["bitfinex-derivatives","BTCF0:USTF0",1726441562970,0.0024,59330.0,59329.0,0.45567551]
["bitfinex-derivatives","BTCF0:USTF0",1726441566064,0.0024,59330.0,59329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441566472,0.0024,59330.0,59329.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1726441567269,0.086661,59330.0,59329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441568671,0.086661,59330.0,59318.0,0.07541326]
["bitfinex-derivatives","BTCF0:USTF0",1726441568672,0.50804,59330.0,59318.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1726441568877,0.50804,59330.0,59297.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1726441568878,0.084287,59312.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441569065,0.084287,59312.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441569066,0.6508,59312.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441569267,0.085091,59309.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441569481,0.084291,59309.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441570684,0.001,59309.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441571370,0.3628,59309.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441571573,0.0008,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441573078,0.0018,59302.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441573276,0.0028,59302.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441573477,0.0008,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441573875,0.002,59302.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441574076,0.001,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441574277,0.002,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441574671,0.001,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441575176,0.0464,59313.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441575376,0.29,59308.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441575779,0.3364,59313.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441575972,0.001,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441576372,0.001,59302.0,59295.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726441576373,0.002,59302.0,59297.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1726441576573,0.0008,59298.0,59297.0,0.0670404]
["bitfinex-derivatives","BTCF0:USTF0",1726441576774,0.001,59302.0,59297.0,0.77310225]
["bitfinex-derivatives","BTCF0:USTF0",1726441576974,0.001,59308.0,59301.0,0.6178404]
["bitfinex-derivatives","BTCF0:USTF0",1726441577182,0.001,59308.0,59302.0,0.1127404]
["bitfinex-derivatives","BTCF0:USTF0",1726441577382,0.001,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726441577575,0.3608,59318.0,59307.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1726441577780,0.19,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726441578481,0.19,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441578681,0.0008,59316.0,59315.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1726441580080,0.0018,59316.0,59315.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1726441580276,0.0028,59316.0,59315.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1726441581389,0.0028,59316.0,59315.0,0.5121224]
["bitfinex-derivatives","BTCF0:USTF0",1726441582274,0.0028,59316.0,59315.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1726441584292,0.0028,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441586986,0.0028,59316.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1726441588384,0.0039,59330.0,59315.0,1.65656]
["bitfinex-derivatives","BTCF0:USTF0",1726441588595,0.084263,59329.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441589788,0.085263,59329.0,59324.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1726441590682,0.001,59329.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726441591095,0.002,59329.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726441591589,0.002,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726441592185,0.19,59335.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726441592380,0.19,59335.0,59334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441592694,0.5508,59335.0,59334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441592890,0.635054,59335.0,59334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441593190,0.719308,59335.0,59334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441593398,0.084266,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441593602,0.274666,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441593894,0.084274,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441594195,0.274674,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441595282,0.084674,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441595998,0.085674,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441597197,0.0024,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441598496,0.0024,59321.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441598698,0.0004,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441599593,0.0004,59319.0,59318.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1726441601694,0.0014,59319.0,59318.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1726441602287,0.0014,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441602895,0.0024,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441605188,0.0024,59319.0,59318.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1726441608809,0.0024,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441609190,0.086677,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441609898,0.0024,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441610295,0.086677,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441614500,0.086677,59319.0,59316.0,0.51245514]
["bitfinex-derivatives","BTCF0:USTF0",1726441614702,0.0004,59317.0,59316.0,0.51245514]
["bitfinex-derivatives","BTCF0:USTF0",1726441616301,0.0014,59317.0,59316.0,0.51245514]
["bitfinex-derivatives","BTCF0:USTF0",1726441617203,0.0014,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1726441617504,0.0024,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1726441617706,0.0024,59317.0,59316.0,0.512463]
["bitfinex-derivatives","BTCF0:USTF0",1726441618205,0.0024,59317.0,59316.0,0.428182]
["bitfinex-derivatives","BTCF0:USTF0",1726441618598,0.0024,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441619110,0.08668,59317.0,59316.0,0.42818217]
["bitfinex-derivatives","BTCF0:USTF0",1726441619413,0.0024,59317.0,59316.0,0.42818217]
["bitfinex-derivatives","BTCF0:USTF0",1726441620513,0.0024,59317.0,59316.0,0.51246317]
["bitfinex-derivatives","BTCF0:USTF0",1726441620710,0.0024,59317.0,59316.0,0.15166317]
["bitfinex-derivatives","BTCF0:USTF0",1726441620911,0.0024,59317.0,59316.0,0.06738217]
["bitfinex-derivatives","BTCF0:USTF0",1726441621612,0.0024,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441621613,0.0024,59317.0,59315.0,0.44378713]
["bitfinex-derivatives","BTCF0:USTF0",1726441621812,0.0004,59316.0,59315.0,0.44378713]
["bitfinex-derivatives","BTCF0:USTF0",1726441622002,0.0004,59316.0,59315.0,0.57223504]
["bitfinex-derivatives","BTCF0:USTF0",1726441622202,0.0004,59316.0,59315.0,0.48924791]
["bitfinex-derivatives","BTCF0:USTF0",1726441623005,0.0014,59316.0,59315.0,0.48924791]
["bitfinex-derivatives","BTCF0:USTF0",1726441623612,0.0024,59316.0,59315.0,0.48924791]
["bitfinex-derivatives","BTCF0:USTF0",1726441625405,0.0024,59316.0,59315.0,0.12844791]
["bitfinex-derivatives","BTCF0:USTF0",1726441625601,0.0024,59316.0,59315.0,0.48924791]
["bitfinex-derivatives","BTCF0:USTF0",1726441626008,0.0024,59316.0,59315.0,0.48924858]
["bitfinex-derivatives","BTCF0:USTF0",1726441626604,0.0024,59316.0,59315.0,0.12844858]
["bitfinex-derivatives","BTCF0:USTF0",1726441626811,0.0024,59316.0,59315.0,0.48924858]
["bitfinex-derivatives","BTCF0:USTF0",1726441627216,0.086681,59316.0,59315.0,0.48924858]
["bitfinex-derivatives","BTCF0:USTF0",1726441628720,0.084283,59315.0,59312.0,0.08430574]
["bitfinex-derivatives","BTCF0:USTF0",1726441629019,0.084283,59315.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441629020,0.084287,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441629217,0.084687,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441630612,0.085687,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441631819,0.086687,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441635537,0.0024,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441635826,0.0024,59312.0,59311.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1726441638229,0.0024,59312.0,59311.0,0.53179374]
["bitfinex-derivatives","BTCF0:USTF0",1726441638429,0.0024,59312.0,59311.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1726441638823,0.0024,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441639219,0.086687,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441639422,0.086687,59312.0,59311.0,0.06975094]
["bitfinex-derivatives","BTCF0:USTF0",1726441639631,0.086687,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441640224,0.0024,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441640423,0.0024,59312.0,59311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726441641235,0.0024,59312.0,59311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441644224,0.0024,59312.0,59311.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726441644430,0.0024,59312.0,59311.0,0.66024642]
["bitfinex-derivatives","BTCF0:USTF0",1726441644738,0.0024,59312.0,59311.0,0.5581506]
["bitfinex-derivatives","BTCF0:USTF0",1726441644925,0.0024,59312.0,59311.0,0.68659884]
["bitfinex-derivatives","BTCF0:USTF0",1726441645735,0.0024,59312.0,59311.0,0.53179374]
["bitfinex-derivatives","BTCF0:USTF0",1726441645934,0.0024,59312.0,59311.0,0.68659734]
["bitfinex-derivatives","BTCF0:USTF0",1726441646125,0.0039,59322.0,59317.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1726441646437,0.130572,59323.0,59321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441646638,0.130572,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441647135,0.0463,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441648029,0.130571,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441648335,0.085271,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441648937,0.086271,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441652629,0.086271,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441652630,1.10772,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441652830,1.10772,59323.0,59302.0,0.14447452]
["bitfinex-derivatives","BTCF0:USTF0",1726441652831,0.084285,59313.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441653131,0.274685,59313.0,59306.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726441653331,0.274685,59313.0,59298.0,0.07125696]
["bitfinex-derivatives","BTCF0:USTF0",1726441653332,0.084305,59299.0,59298.0,0.07125696]
["bitfinex-derivatives","BTCF0:USTF0",1726441653532,0.084305,59299.0,59297.0,0.01091184]
["bitfinex-derivatives","BTCF0:USTF0",1726441653533,0.275105,59299.0,59297.0,0.01091184]
["bitfinex-derivatives","BTCF0:USTF0",1726441653726,0.275105,59299.0,59295.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1726441653727,0.0008,59298.0,59295.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1726441653928,0.0008,59296.0,59295.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1726441654132,0.08431,59296.0,59295.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1726441654427,0.1908,59299.0,59294.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1726441654631,0.1908,59299.0,59292.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726441654632,0.5516,59295.0,59291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726441654830,0.5516,59295.0,59288.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726441654831,0.084315,59292.0,59288.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726441655137,0.19,59289.0,59288.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726441655331,0.19,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441655332,0.274321,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441655637,0.0008,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441657140,0.0018,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441658233,0.0028,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441662350,0.9636,59288.0,59278.0,0.06708341]
["bitfinex-derivatives","BTCF0:USTF0",1726441662647,0.9636,59288.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441662648,0.3608,59267.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441662844,0.8336,59272.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441662845,0.9124,59251.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441663043,0.995974,59251.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441663243,1.502294,59251.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441663435,2.102294,59251.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726441663634,0.08441,59226.0,59206.0,0.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441663944,1.235174,59251.0,59200.0,0.15551407]
["bitfinex-derivatives","BTCF0:USTF0",1726441663945,0.3616,59213.0,59210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441664136,0.0008,59213.0,59210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441664341,0.0008,59211.0,59209.0,0.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441664542,0.0039,59227.0,59210.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1726441664747,0.19,59233.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441665045,0.3608,59234.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441665245,0.3608,59234.0,59223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441665545,0.5508,59234.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441665747,0.0008,59223.0,59222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441666347,0.0008,59223.0,59215.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441666545,0.0008,59216.0,59215.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441666747,0.0008,59216.0,59215.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726441667345,0.0008,59216.0,59209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441667548,0.084441,59204.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441667844,0.29,59197.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441668044,0.29,59198.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441668438,0.3608,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441668850,0.6508,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441669249,0.3608,59193.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441669446,0.29,59192.0,59184.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726441670041,0.001,59192.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441670352,0.001,59198.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441670353,0.3608,59197.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441670552,0.6508,59197.0,59182.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726441670739,0.6508,59197.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441670939,0.3608,59191.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441671142,0.65208,59197.0,59183.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726441671454,0.3608,59191.0,59183.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726441672155,0.3608,59191.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441672342,0.001,59192.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441672650,0.001,59192.0,59182.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726441672651,0.084462,59189.0,59182.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726441672957,0.3608,59190.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441672958,0.735269,59185.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441673255,0.29,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441673446,0.79688,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441673642,1.39688,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441673851,1.39688,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441674040,1.39688,59184.0,59141.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1726441674041,1.0124,59177.0,59152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726441674245,1.0124,59161.0,59142.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441674446,1.096102,59161.0,59142.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441674648,2.203182,59161.0,59142.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441674853,2.203182,59161.0,59160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726441675059,2.203182,59161.0,59142.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441675060,0.084523,59147.0,59142.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441675351,0.084523,59147.0,59135.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726441675352,0.0008,59143.0,59135.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726441675554,0.3608,59145.0,59136.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441675752,0.29,59137.0,59136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441675960,0.3608,59140.0,59136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441676255,0.3608,59140.0,59136.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726441676555,0.3608,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441676556,0.3608,59140.0,59130.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1726441676857,0.3608,59145.0,59138.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441677064,0.3608,59145.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441677247,0.0008,59137.0,59136.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1726441677565,0.3608,59152.0,59136.0,0.452038]
["bitfinex-derivatives","BTCF0:USTF0",1726441677857,0.6508,59147.0,59136.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1726441678050,0.6508,59147.0,59136.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1726441678855,0.3608,59147.0,59136.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1726441679049,0.3608,59147.0,59136.0,0.437036]
["bitfinex-derivatives","BTCF0:USTF0",1726441679551,0.3608,59162.0,59148.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726441679762,0.3608,59162.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441679763,0.3608,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441679956,0.29,59159.0,59147.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726441680259,0.3608,59155.0,59147.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726441680758,0.3608,59155.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441680954,0.3608,59155.0,59151.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726441681154,0.3608,59160.0,59151.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726441681355,0.3608,59160.0,59151.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726441682358,0.3608,59160.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726441682859,0.3608,59171.0,59153.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726441683059,0.3608,59171.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441683266,0.3608,59171.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441683455,0.3608,59186.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441683658,0.3608,59186.0,59164.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441683659,0.3608,59180.0,59178.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726441683962,0.3608,59180.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441683963,0.3608,59186.0,59179.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726441684165,0.3608,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441684556,0.3608,59192.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441684858,0.3608,59198.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441684859,0.3608,59198.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441685056,0.29,59194.0,59186.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726441685368,0.0039,59210.0,59186.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726441685369,0.0039,59206.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441685566,0.29,59208.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441686061,0.3608,59210.0,59200.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441686262,0.3608,59210.0,59209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441687258,0.084425,59215.0,59209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441687259,0.29,59220.0,59209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441687465,0.29,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441687667,0.6508,59226.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441687860,0.3608,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441688162,0.3608,59230.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441688163,0.6508,59230.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441688357,0.6508,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441690064,0.3608,59239.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441690065,0.45,59234.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441690263,0.45,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441690769,0.45,59243.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441690972,0.45,59238.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441691268,0.084404,59230.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441691466,0.0004,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441691667,0.45,59227.0,59212.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1726441691967,0.3608,59229.0,59219.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1726441693170,0.3608,59229.0,59219.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1726441693357,0.3608,59229.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441693560,0.0004,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441693963,0.0004,59213.0,59203.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1726441693964,0.95704,59213.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726441694157,0.0039,59227.0,59220.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726441694158,0.0039,59224.0,59220.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726441694472,0.0039,59224.0,59204.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1726441694473,0.3608,59244.0,59223.0,1.900573]
["bitfinex-derivatives","BTCF0:USTF0",1726441694664,0.3608,59244.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441694971,0.445184,59244.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441695874,1.551584,59244.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441696059,0.951584,59244.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441696262,1.635968,59244.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441698578,1.635968,59244.0,59224.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726441698579,0.084404,59230.0,59224.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726441698869,0.084404,59230.0,59222.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1726441698870,0.0004,59225.0,59222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726441699064,0.0004,59225.0,59223.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726441699368,0.3608,59232.0,59223.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726441699563,0.3608,59232.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441699564,0.084403,59231.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441699764,0.0008,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441700170,0.3608,59227.0,59217.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1726441700375,0.3608,59227.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441700560,0.445208,59227.0,59217.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1726441700766,0.3608,59232.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441701063,0.3608,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441702165,0.445191,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441704071,0.084397,59235.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441704473,0.3608,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441704664,0.3608,59234.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441704865,0.0008,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441705074,0.084406,59228.0,59222.0,1.46736]
["bitfinex-derivatives","BTCF0:USTF0",1726441705271,0.084406,59228.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441705479,0.084409,59226.0,59218.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726441705969,0.0008,59219.0,59218.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726441706168,0.084409,59226.0,59218.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726441706368,0.084409,59226.0,59218.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1726441707766,0.084409,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441709272,0.168818,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441709477,0.529618,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441709972,0.084412,59224.0,59206.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1726441710173,0.0004,59207.0,59206.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1726441710382,0.8108,59216.0,59206.0,1.47072]
["bitfinex-derivatives","BTCF0:USTF0",1726441710383,0.3608,59216.0,59206.0,1.47072]
["bitfinex-derivatives","BTCF0:USTF0",1726441710678,0.084421,59218.0,59215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441710868,0.084421,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441711274,0.084421,59218.0,59206.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726441711479,0.084421,59218.0,59210.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726441711773,0.084421,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441711774,0.084421,59218.0,59211.0,0.13390945]
["bitfinex-derivatives","BTCF0:USTF0",1726441712180,0.084421,59218.0,59211.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726441712485,0.084421,59218.0,59215.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1726441712671,0.084422,59217.0,59215.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1726441713171,0.3608,59216.0,59213.0,0.05025656]
["bitfinex-derivatives","BTCF0:USTF0",1726441713477,0.3608,59216.0,59206.0,0.08674654]
["bitfinex-derivatives","BTCF0:USTF0",1726441713478,0.0004,59214.0,59207.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1726441713676,0.0004,59208.0,59207.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1726441714073,0.0004,59208.0,59207.0,0.20487886]
["bitfinex-derivatives","BTCF0:USTF0",1726441714275,0.084835,59208.0,59207.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1726441714467,0.0004,59208.0,59207.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1726441714675,0.084835,59208.0,59207.0,0.12184041]
["bitfinex-derivatives","BTCF0:USTF0",1726441715084,0.084835,59208.0,59206.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726441715085,0.084436,59207.0,59206.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726441715268,0.50748,59207.0,59204.0,0.0504098]
["bitfinex-derivatives","BTCF0:USTF0",1726441715469,0.50748,59207.0,59194.0,0.08400502]
["bitfinex-derivatives","BTCF0:USTF0",1726441715470,0.736039,59205.0,59194.0,0.08400502]
["bitfinex-derivatives","BTCF0:USTF0",1726441715768,0.736039,59205.0,59192.0,0.08400502]
["bitfinex-derivatives","BTCF0:USTF0",1726441715769,0.084455,59194.0,59192.0,0.08400502]
["bitfinex-derivatives","BTCF0:USTF0",1726441715973,0.0008,59193.0,59191.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726441716176,0.0008,59192.0,59191.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726441716379,0.0008,59193.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441716676,0.0008,59193.0,59191.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441716884,0.085257,59193.0,59190.0,0.44479439]
["bitfinex-derivatives","BTCF0:USTF0",1726441717072,0.0008,59191.0,59190.0,0.44479439]
["bitfinex-derivatives","BTCF0:USTF0",1726441717477,0.0008,59191.0,59175.0,0.00846195]
["bitfinex-derivatives","BTCF0:USTF0",1726441717478,0.084468,59185.0,59181.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441717776,0.6516,59191.0,59178.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441717777,0.0008,59182.0,59178.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441718078,0.0008,59182.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441718079,0.0008,59179.0,59177.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441718292,0.0008,59178.0,59177.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441718581,0.0008,59178.0,59174.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441718782,0.0008,59175.0,59174.0,0.08399439]
["bitfinex-derivatives","BTCF0:USTF0",1726441719286,0.0008,59175.0,59174.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1726441719481,0.0008,59175.0,59173.0,0.44479439]
["bitfinex-derivatives","BTCF0:USTF0",1726441719482,0.0008,59175.0,59173.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726441719671,0.0008,59175.0,59153.0,0.08382359]
["bitfinex-derivatives","BTCF0:USTF0",1726441719672,0.084488,59171.0,59153.0,0.08382359]
["bitfinex-derivatives","BTCF0:USTF0",1726441719877,0.806113,59154.0,59148.0,0.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441720074,0.0008,59154.0,59149.0,0.11562784]
["bitfinex-derivatives","BTCF0:USTF0",1726441720374,0.0008,59154.0,59142.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726441720375,0.3608,59151.0,59142.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726441720580,0.0008,59143.0,59142.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726441721196,0.3608,59159.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726441721377,0.3608,59169.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441722583,0.3608,59169.0,59158.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1726441722785,0.3608,59169.0,59159.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726441723671,0.3608,59169.0,59154.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1726441723672,0.3608,59162.0,59154.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726441723879,0.0008,59155.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441724072,0.0008,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441724379,0.3608,59162.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441724580,0.36614,59169.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441724883,0.36614,59169.0,59157.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1726441724884,0.3608,59169.0,59157.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1726441725687,0.3608,59169.0,59159.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726441726877,0.45144,59174.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441727082,0.45,59174.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441727274,0.3608,59177.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441727583,0.3608,59177.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1726441727884,0.3608,59177.0,59166.0,0.133194]
["bitfinex-derivatives","BTCF0:USTF0",1726441728072,0.45,59174.0,59166.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726441728984,0.36208,59177.0,59162.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726441728985,0.45,59167.0,59162.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726441729177,0.3608,59164.0,59157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726441729378,0.0004,59158.0,59157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726441729680,0.45128,59160.0,59157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726441729886,0.45,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441730285,0.39081062,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441731990,0.39081062,59160.0,59157.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726441732189,0.0004,59158.0,59157.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726441732387,0.0004,59158.0,59157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441732892,0.084906,59158.0,59157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441733084,0.0004,59158.0,59157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441736687,0.31891898,59159.0,59157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441736991,0.31891898,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441737882,0.31891898,59159.0,59158.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441738993,0.0014,59160.0,59158.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1726441739290,0.00136,59168.0,59166.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726441739592,0.45,59174.0,59167.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726441739783,0.45,59174.0,59159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441739980,0.445278,59178.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441740186,0.29,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441740387,0.29,59174.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726441740694,0.0004,59170.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726441741489,0.3608,59185.0,59169.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1726441741789,0.3608,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441741790,0.08447,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441742391,0.29,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441744293,0.29,59180.0,59172.0,0.06683014]
["bitfinex-derivatives","BTCF0:USTF0",1726441744294,0.3608,59179.0,59172.0,0.06683014]
["bitfinex-derivatives","BTCF0:USTF0",1726441744595,0.3608,59179.0,59174.0,0.06683014]
["bitfinex-derivatives","BTCF0:USTF0",1726441744805,0.3608,59179.0,59162.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441744806,0.3608,59175.0,59162.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441744997,0.0004,59163.0,59162.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441745188,0.084899,59163.0,59162.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441748603,0.0004,59163.0,59162.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441751092,0.0004,59163.0,59162.0,0.17195852]
["bitfinex-derivatives","BTCF0:USTF0",1726441751297,0.0004,59163.0,59162.0,0.12635993]
["bitfinex-derivatives","BTCF0:USTF0",1726441753599,0.0004,59163.0,59162.0,0.21062433]
["bitfinex-derivatives","BTCF0:USTF0",1726441753801,0.084899,59163.0,59162.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441755414,0.084899,59163.0,59151.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726441755415,0.084503,59160.0,59151.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1726441755610,0.7224,59152.0,59145.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1726441755907,0.3616,59146.0,59144.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1726441756106,0.3616,59146.0,59145.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1726441756107,0.3608,59146.0,59145.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1726441756308,0.3608,59146.0,59145.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1726441756506,0.3608,59146.0,59145.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1726441756904,0.3608,59146.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726441756905,0.50724,59145.0,59143.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726441757104,0.50724,59145.0,59126.0,0.08426862]
["bitfinex-derivatives","BTCF0:USTF0",1726441757105,0.084539,59136.0,59126.0,0.08426862]
["bitfinex-derivatives","BTCF0:USTF0",1726441757304,0.0008,59129.0,59126.0,0.08426862]
["bitfinex-derivatives","BTCF0:USTF0",1726441757504,0.3616,59129.0,59126.0,0.08426862]
["bitfinex-derivatives","BTCF0:USTF0",1726441757717,0.86896,59129.0,59126.0,0.08426862]
["bitfinex-derivatives","BTCF0:USTF0",1726441758011,0.50736,59128.0,59126.0,0.08346862]
["bitfinex-derivatives","BTCF0:USTF0",1726441758209,0.0008,59127.0,59126.0,0.08346862]
["bitfinex-derivatives","BTCF0:USTF0",1726441758719,0.3616,59127.0,59126.0,0.08346862]
["bitfinex-derivatives","BTCF0:USTF0",1726441759411,1.469,59127.0,59100.0,0.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441759614,0.3608,59109.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441759820,0.3608,59111.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441760114,0.29,59109.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441760304,0.3608,59111.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441760622,0.3608,59109.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441761009,0.29,59120.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441761010,0.0039,59124.0,59108.0,1.51526]
["bitfinex-derivatives","BTCF0:USTF0",1726441761207,0.00263002,59128.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441761423,0.00263002,59128.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441761424,0.29,59125.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441761719,0.0008,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441763414,0.0008,59118.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441763415,0.3616,59118.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441763620,0.0008,59109.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441765013,0.3608,59113.0,59108.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726441765326,0.3608,59113.0,59108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441766215,0.084566,59116.0,59108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441766415,0.374566,59116.0,59108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441767227,0.084569,59114.0,59108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441767813,0.29,59113.0,59108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441768014,0.084569,59114.0,59108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441768421,0.3608,59112.0,59108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726441769822,0.3608,59109.0,59078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726441770123,0.3608,59109.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441770124,0.2908,59090.0,59076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726441770314,0.2908,59090.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441770512,0.0008,59090.0,59087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726441770718,0.0008,59090.0,59087.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1726441770919,0.0008,59090.0,59088.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726441771212,0.6516,59090.0,59088.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726441772224,0.6516,59090.0,59087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726441772419,0.0008,59088.0,59087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726441773622,0.0008,59088.0,59075.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441773623,0.084608,59087.0,59075.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726441773818,0.0008,59088.0,59081.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441774017,0.0008,59088.0,59076.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726441774018,0.0039,59101.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441774225,0.3608,59106.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441774226,0.084584,59104.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441774631,0.29,59095.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441774928,0.084592,59098.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441775134,0.3608,59106.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441775319,0.6508,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441775320,0.291,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441775517,0.29,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441775734,0.6508,59111.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441776026,0.0008,59098.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441776231,0.0008,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441776619,0.0008,59096.0,59095.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1726441777029,0.0008,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441778424,0.2908,59096.0,59092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441778730,0.0008,59093.0,59092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441779621,0.446199,59093.0,59092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441779822,0.446199,59093.0,59055.0,0.50312548]
["bitfinex-derivatives","BTCF0:USTF0",1726441779823,1.2516,59093.0,59055.0,0.50312548]
["bitfinex-derivatives","BTCF0:USTF0",1726441780024,0.0008,59070.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441780424,0.0008,59070.0,59068.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726441780624,0.29,59093.0,59068.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726441780625,0.3608,59072.0,59068.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726441780828,0.3608,59072.0,59071.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441781029,0.3608,59077.0,59071.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441781218,0.3608,59077.0,59076.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441781425,0.3608,59089.0,59076.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726441781635,0.3608,59089.0,59088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441781636,0.31846812,59089.0,59088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441781831,1.27926812,59089.0,59088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441782130,1.78508771,59089.0,59088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441785830,2.38508771,59089.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441786036,0.0004,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441786536,0.3612,59073.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441786939,0.0004,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441787130,0.50621959,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441787328,1.10621959,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441788237,1.10621959,59069.0,59057.0,0.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441788443,1.10621959,59069.0,59050.0,0.29488784]
["bitfinex-derivatives","BTCF0:USTF0",1726441788444,0.3608,59060.0,59058.0,0.12041664]
["bitfinex-derivatives","BTCF0:USTF0",1726441788632,0.29,59059.0,59054.0,0.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441788937,0.29,59059.0,59037.0,0.51292101]
["bitfinex-derivatives","BTCF0:USTF0",1726441788938,0.3616,59055.0,59048.0,0.09877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441789136,0.3616,59055.0,59041.0,0.38877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441789137,0.50581959,59047.0,59041.0,0.38877452]
["bitfinex-derivatives","BTCF0:USTF0",1726441789439,0.50581959,59047.0,59045.0,0.08396463]
["bitfinex-derivatives","BTCF0:USTF0",1726441789639,0.6,59047.0,59044.0,0.08396463]
["bitfinex-derivatives","BTCF0:USTF0",1726441789827,0.50661959,59045.0,59044.0,0.08396463]
["bitfinex-derivatives","BTCF0:USTF0",1726441790134,0.50661959,59045.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441790338,0.50661959,59045.0,59028.0,0.02397452]
["bitfinex-derivatives","BTCF0:USTF0",1726441790339,0.35644999,59029.0,59028.0,0.02397452]
["bitfinex-derivatives","BTCF0:USTF0",1726441790533,0.35644999,59029.0,59001.0,0.11562784]
["bitfinex-derivatives","BTCF0:USTF0",1726441790534,0.31601342,59004.0,59001.0,0.11562784]
["bitfinex-derivatives","BTCF0:USTF0",1726441790837,0.91601342,59004.0,58996.0,0.49363427]
["bitfinex-derivatives","BTCF0:USTF0",1726441791041,0.0008,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441791252,0.0008,58997.0,58980.0,0.11742746]
["bitfinex-derivatives","BTCF0:USTF0",1726441791253,1.0124,58997.0,58980.0,0.11742746]
["bitfinex-derivatives","BTCF0:USTF0",1726441791434,1.0124,58997.0,58960.0,0.13385006]
["bitfinex-derivatives","BTCF0:USTF0",1726441791435,0.3608,58963.0,58960.0,0.13385006]
["bitfinex-derivatives","BTCF0:USTF0",1726441791738,0.643099,58996.0,58960.0,0.21079392]
["bitfinex-derivatives","BTCF0:USTF0",1726441791739,0.0008,58961.0,58960.0,0.21079392]
["bitfinex-derivatives","BTCF0:USTF0",1726441792046,0.3608,58965.0,58960.0,0.21079392]
["bitfinex-derivatives","BTCF0:USTF0",1726441792339,0.0008,58981.0,58960.0,0.57159392]
["bitfinex-derivatives","BTCF0:USTF0",1726441792340,0.3608,58969.0,58960.0,0.57159392]
["bitfinex-derivatives","BTCF0:USTF0",1726441792544,0.3608,58977.0,58961.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726441792545,0.3608,58972.0,58961.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726441792730,0.3608,58975.0,58960.0,0.21167392]
["bitfinex-derivatives","BTCF0:USTF0",1726441792931,0.3608,58975.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441793329,0.8108,58968.0,58951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726441793529,0.0008,58952.0,58951.0,0.21079392]
["bitfinex-derivatives","BTCF0:USTF0",1726441794248,0.3608,58972.0,58951.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1726441794433,0.00132001,58975.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441794736,0.45,58974.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441794935,0.3608,58976.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441794936,0.0008,58961.0,58960.0,0.21079392]
["bitfinex-derivatives","BTCF0:USTF0",1726441795646,0.3616,58961.0,58951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441795937,0.0008,58952.0,58951.0,0.21159392]
["bitfinex-derivatives","BTCF0:USTF0",1726441796328,0.00124001,58965.0,58951.0,1.68127392]
["bitfinex-derivatives","BTCF0:USTF0",1726441796529,0.00124001,58965.0,58964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441796738,0.3608,58993.0,58964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441796941,0.3608,58988.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441797243,0.3608,58982.0,58979.0,0.21062916]
["bitfinex-derivatives","BTCF0:USTF0",1726441797538,0.45,58983.0,58979.0,0.21062916]
["bitfinex-derivatives","BTCF0:USTF0",1726441797739,0.45,58983.0,58959.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726441797740,0.3608,58980.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441797951,0.0004,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441798242,0.0004,58963.0,58962.0,0.57142916]
["bitfinex-derivatives","BTCF0:USTF0",1726441798545,0.0004,58963.0,58962.0,0.21062916]
["bitfinex-derivatives","BTCF0:USTF0",1726441799245,0.3608,58965.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441799545,0.0004,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441799746,0.0004,58955.0,58954.0,0.57142916]
["bitfinex-derivatives","BTCF0:USTF0",1726441799932,0.00048466,58955.0,58954.0,0.57142916]
["bitfinex-derivatives","BTCF0:USTF0",1726441800133,0.0004,58955.0,58954.0,0.57142916]
["bitfinex-derivatives","BTCF0:USTF0",1726441800330,0.45,58960.0,58954.0,0.57342916]
["bitfinex-derivatives","BTCF0:USTF0",1726441800533,0.084783,58966.0,58959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441800733,0.45,58967.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441800933,8.466e-05,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441801342,0.36088466,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441801532,0.45,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441801737,0.45,58955.0,58954.0,0.21262916]
["bitfinex-derivatives","BTCF0:USTF0",1726441801738,0.8112,58955.0,58954.0,0.21262916]
["bitfinex-derivatives","BTCF0:USTF0",1726441802043,0.0004,58955.0,58954.0,1.08230916]
["bitfinex-derivatives","BTCF0:USTF0",1726441802235,0.45,58974.0,58954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726441802434,0.45,58974.0,58973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441802641,0.134539,58996.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441802642,0.084754,58986.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441802875,0.45,58983.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441803043,0.45,58983.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441803346,0.45,58983.0,58954.0,0.537678]
["bitfinex-derivatives","BTCF0:USTF0",1726441803347,0.45,58990.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441803646,0.45,59003.0,58989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441803838,0.45,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441804142,0.45,59009.0,59002.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441804446,0.45,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441804942,0.45,59009.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441805130,0.0004,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441805740,0.0004,59008.0,59002.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1726441805948,0.0004,59008.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441805949,0.8112,59003.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441806245,0.4504,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441806439,0.45,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441806636,0.446416,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441806835,0.084754,58986.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441807037,0.4504,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441807647,0.0004,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441808033,0.45,58984.0,58970.0,1.46952]
["bitfinex-derivatives","BTCF0:USTF0",1726441808245,0.45,58984.0,58983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441809133,0.3608,58990.0,58983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441809334,0.3608,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441811149,0.45088,58991.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441811450,0.45088,58991.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441811451,0.45,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441812451,0.3608,58996.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441812647,0.3608,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441813147,0.00088,58997.0,58995.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1726441813353,0.45,59013.0,58996.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1726441813535,0.45,59013.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441815048,0.3608,59020.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441815049,0.8108,59020.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441815253,0.8108,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441815553,0.81088466,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441815752,0.8108,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441815959,0.084716,59012.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441816248,0.870776,58998.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441816452,0.0004,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441817257,0.0004,58997.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441817460,0.0004,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441817954,0.0004,58991.0,58990.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1726441818153,0.0004,58991.0,58990.0,0.954107]
["bitfinex-derivatives","BTCF0:USTF0",1726441818849,0.0004,58991.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441818850,0.8112,58991.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441819058,0.0004,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441819446,0.0004,58979.0,58978.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1726441819745,0.3608,58991.0,58978.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1726441819945,0.36168,59000.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441820160,0.3608,59000.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441820454,0.3608,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441821356,0.50524485,59000.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441821553,0.0004,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441822457,0.0004,58991.0,58972.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726441822458,0.084756,58984.0,58972.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726441822662,0.45,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441822867,0.45048466,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441823052,0.53525566,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441823256,0.53525566,58973.0,58967.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726441823257,0.084776,58970.0,58967.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441823458,0.3608,58968.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441823659,0.8116,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726441824349,1.9204,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441824963,1.4116,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441825260,0.3616,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441825449,0.4508,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441825650,0.8116,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441826955,0.4508,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441829067,0.0008,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441829965,0.8116,58963.0,58962.0,0.00059757]
["bitfinex-derivatives","BTCF0:USTF0",1726441830364,0.8116,58963.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441830365,0.084788,58962.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441830556,1.9204,58963.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441830557,0.4508,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441831167,0.4508,58941.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441831350,0.3616,58927.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441831554,0.0008,58927.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441831760,0.3608,58938.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441831960,0.3608,58946.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441832161,0.3608,58946.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441832162,0.45,58942.0,58931.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726441832358,0.0008,58932.0,58931.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726441832760,0.0008,58932.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441832959,0.0008,58923.0,58922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441833561,0.50996,58923.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441833762,0.3608,58912.0,58901.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726441834060,0.0008,58923.0,58901.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726441834061,0.3608,58923.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441834254,0.3608,58923.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441834458,0.3608,58923.0,58901.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726441834459,0.0085,58938.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441834460,0.3616,58906.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441834753,0.8116,58901.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441834958,0.0008,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441835269,0.45,58886.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441835562,0.45,58886.0,58876.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726441835563,0.3608,58886.0,58876.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726441835758,0.45,58887.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441835759,0.3608,58881.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441835962,0.3608,58881.0,58872.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1726441836161,0.3608,58881.0,58866.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726441836363,0.0008,58867.0,58866.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726441836565,0.0008,58867.0,58866.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726441836766,0.3616,58867.0,58866.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726441836973,0.8116,58867.0,58866.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726441837165,0.0008,58867.0,58866.0,1.51664]
["bitfinex-derivatives","BTCF0:USTF0",1726441837470,0.3608,58879.0,58862.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726441837672,0.3608,58879.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441837871,0.3608,58878.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441838070,0.50964,58875.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441838371,0.45,58876.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441838372,0.87044,58873.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441838679,0.45096001,58876.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441838680,0.0008,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441838859,0.3608,58872.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441838860,0.3608,58872.0,58866.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1726441839065,0.45,58889.0,58869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726441839066,0.001,58889.0,58869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726441839270,0.3608,58894.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441839570,0.3608,58894.0,58873.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726441839571,0.3608,58889.0,58873.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726441839869,0.3608,58889.0,58877.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726441840068,0.3608,58889.0,58873.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441840069,0.3608,58879.0,58873.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726441840274,0.0004,58874.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441840566,0.0004,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441840777,0.3608,58889.0,58873.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726441840964,0.3608,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441841171,0.8108,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441841862,0.3608,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441842071,0.3608,58889.0,58888.0,0.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1726441842270,1.32044,58889.0,58888.0,0.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1726441842466,0.3608,58889.0,58888.0,0.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1726441842864,0.8108,58889.0,58888.0,0.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1726441843174,0.8108,58889.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441843175,1.92044,58889.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441843477,0.0004,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726441843674,0.51004,58877.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441843978,0.3608,58879.0,58860.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726441843979,0.3608,58873.0,58860.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726441844169,0.3608,58879.0,58856.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441844364,0.3608,58879.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441844770,0.3608,58879.0,58870.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726441845271,0.3608,58885.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441845463,0.9608,58885.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726441845660,0.0008,58876.0,58870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441845871,0.0008,58871.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441846083,0.3608,58874.0,58859.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1726441846369,0.0008,58876.0,58867.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726441846779,0.0008,58876.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441847069,0.0008,58867.0,58866.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1726441847361,0.3608,58883.0,58866.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1726441847362,0.3608,58883.0,58870.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726441847567,0.3608,58883.0,58866.0,1.47124]
["bitfinex-derivatives","BTCF0:USTF0",1726441847568,0.3608,58883.0,58866.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726441847779,0.0008,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726441848279,0.3608,58881.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726441848480,0.3608,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441848779,0.3608,58897.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441848967,0.3608,58902.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441849168,0.534849,58920.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441849169,0.3608,58918.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441849365,0.50964,58912.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441849565,1.10964,58912.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441849874,0.3608,58913.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441850086,0.3608,58912.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441850266,0.3608,58907.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441850463,0.3608,58907.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441850464,0.87044,58901.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441850669,0.87084,58897.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441850865,0.0004,58878.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441851176,0.3608,58881.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441851373,0.87044,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441851669,1.92044,58881.0,58859.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726441851869,0.0004,58867.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441852072,0.0004,58867.0,58861.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726441852378,0.3608,58869.0,58861.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726441852379,0.0004,58862.0,58861.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726441852674,0.0004,58862.0,58861.0,1.194612]
["bitfinex-derivatives","BTCF0:USTF0",1726441852888,0.3612,58862.0,58850.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1726441853063,0.0004,58862.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441853268,0.3608,58875.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441853477,0.9608,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441853871,0.3608,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441855579,0.3608,58875.0,58874.0,0.0014708]
["bitfinex-derivatives","BTCF0:USTF0",1726441855877,0.3608,58875.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441856071,1.47044,58875.0,58860.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726441856582,0.3608,58867.0,58860.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726441856783,0.36168,58875.0,58860.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726441856970,0.3608,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441857366,0.3608,58875.0,58874.0,0.0014708]
["bitfinex-derivatives","BTCF0:USTF0",1726441857973,0.3608,58875.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726441857974,0.084918,58872.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726441858175,0.0004,58852.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1726441858673,0.0004,58852.0,58851.0,1.194706]
["bitfinex-derivatives","BTCF0:USTF0",1726441859080,0.0004,58852.0,58842.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1726441859081,0.0004,58852.0,58842.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726441859388,0.0004,58852.0,58834.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726441859389,0.0004,58852.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441859390,0.084962,58841.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441859569,0.3608,58834.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441859765,1.194602,58841.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441859967,0.50964,58839.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441860179,0.684962,58841.0,58821.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726441860180,0.3608,58838.0,58821.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726441860482,0.0004,58822.0,58820.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726441860679,0.0004,58822.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441860866,0.3612,58820.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441861066,0.3608,58812.0,58806.0,0.01041483]
["bitfinex-derivatives","BTCF0:USTF0",1726441861270,1.32084,58807.0,58806.0,0.01041483]
["bitfinex-derivatives","BTCF0:USTF0",1726441861479,0.3612,58807.0,58806.0,0.01041483]
["bitfinex-derivatives","BTCF0:USTF0",1726441861671,0.3612,58807.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441861672,1.92084,58807.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441861869,1.92084,58807.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441861870,0.87044,58790.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441862080,0.0004,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441862278,0.51004,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441862582,0.51004,58784.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441862583,2.07084,58784.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441862780,0.50964,58779.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441863077,0.9612,58784.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441863078,0.0004,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441863279,0.0004,58790.0,58773.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726441863477,0.6004,58790.0,58789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441863779,0.9612,58790.0,58789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441863973,1.47084,58790.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441864183,0.50964,58768.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441864388,0.3608,58778.0,58762.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441864580,0.3608,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441864784,0.3608,58785.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441864975,0.3608,58790.0,58784.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441865173,0.3608,58790.0,58784.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441865475,0.3608,58792.0,58789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441865679,0.50964,58789.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441865978,0.0004,58785.0,58784.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441866182,0.3608,58805.0,58784.0,1.47152]
["bitfinex-derivatives","BTCF0:USTF0",1726441866372,0.3608,58805.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441866373,0.3608,58787.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441866572,0.50964,58789.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441866573,0.001,58789.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441866777,0.3608,58788.0,58784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441866979,0.3608,58795.0,58786.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441867188,0.3608,58795.0,58794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441867189,0.9608,58795.0,58794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441867391,2.07044,58795.0,58786.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441867581,0.3612,58787.0,58786.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726441867772,0.50764,58785.0,58764.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441868085,0.45088,58793.0,58783.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441868086,0.3608,58792.0,58783.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441868285,0.50764,58784.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441868490,0.3608,58787.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441868491,0.0008,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441868673,0.50844,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441869285,0.50844,58775.0,58763.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1726441869286,1.10844,58775.0,58763.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726441869477,1.10844,58775.0,58752.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441869478,0.86844,58764.0,58752.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441869782,0.86844,58764.0,58753.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441869783,0.3616,58759.0,58753.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441869981,0.3608,58759.0,58753.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441870285,1.46844,58759.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441870582,1.46844,58759.0,58740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441870783,0.50764,58757.0,58740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441870987,0.50764,58757.0,58715.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726441870988,0.50764,58741.0,58715.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726441871188,0.3608,58725.0,58715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441871374,0.3608,58730.0,58711.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726441871375,0.3608,58730.0,58724.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441871684,0.86844,58738.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441871685,0.50764,58729.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441871989,0.3608,58732.0,58711.0,0.05972491]
["bitfinex-derivatives","BTCF0:USTF0",1726441871990,0.3616,58723.0,58711.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1726441872176,0.0008,58723.0,58717.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441872379,0.0008,58723.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441872594,0.3608,58734.0,58722.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1726441872892,0.3608,58734.0,58722.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441872893,0.3608,58726.0,58722.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441873080,0.3608,58734.0,58725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441873276,0.3608,58734.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441873482,0.0008,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441873792,0.00099831,58715.0,58714.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441874083,0.3608,58729.0,58714.0,1.92176]
["bitfinex-derivatives","BTCF0:USTF0",1726441874281,0.3608,58740.0,58731.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441874588,0.3608,58740.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441874780,0.35958444,58740.0,58731.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441874990,0.3608,58749.0,58737.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441875375,0.3608,58744.0,58738.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441875580,0.3608,58744.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441875878,0.0008,58737.0,58736.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441876078,0.0008,58737.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441876283,0.0008,58737.0,58727.0,0.01003901]
["bitfinex-derivatives","BTCF0:USTF0",1726441876587,0.0008,58728.0,58726.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441876781,0.0008,58727.0,58726.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1726441876980,0.3608,58747.0,58726.0,1.60654]
["bitfinex-derivatives","BTCF0:USTF0",1726441877286,0.3608,58747.0,58735.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441877590,0.3608,58747.0,58726.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441877591,0.86101165,58736.0,58726.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441877900,0.0008,58727.0,58726.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441878087,0.3608,58736.0,58726.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1726441878275,0.3608,58736.0,58726.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726441878476,0.9608,58736.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441878792,0.3608,58736.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441879088,0.3618,58747.0,58731.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441879298,0.3608,58759.0,58746.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441879482,0.374,58763.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441879483,0.3608,58763.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441879784,0.45,58783.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441879785,0.001,58776.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441879988,0.3608,58773.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441880174,0.3608,58773.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441880375,0.3608,58773.0,58756.0,0.01017788]
["bitfinex-derivatives","BTCF0:USTF0",1726441880376,0.001,58776.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441880579,0.50021165,58774.0,58770.0,0.00107396]
["bitfinex-derivatives","BTCF0:USTF0",1726441880791,0.0008,58771.0,58770.0,0.00107396]
["bitfinex-derivatives","BTCF0:USTF0",1726441881484,1.10101165,58771.0,58770.0,0.00107396]
["bitfinex-derivatives","BTCF0:USTF0",1726441881680,1.10101165,58771.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441881881,0.0004,58751.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441882483,0.0004,58751.0,58742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441882484,0.0004,58751.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441882680,0.0004,58751.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441882900,0.50021165,58750.0,58729.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726441883192,0.9608,58751.0,58729.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726441883193,0.3608,58751.0,58735.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441883499,0.3608,58751.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441883500,0.86101165,58746.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441883879,0.0004,58733.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441884080,0.0004,58728.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441884280,0.0004,58727.0,58726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441884478,0.3608,58733.0,58726.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1726441884698,0.3608,58740.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441885188,0.3608,58737.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441885489,0.50021165,58744.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441885797,0.3608,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441886587,1.46101165,58733.0,58732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441886788,1.46101165,58733.0,58726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441886991,0.3612,58727.0,58726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441887603,1.46141165,58727.0,58708.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726441887911,1.46141165,58727.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441887912,0.3608,58717.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441888190,0.0008,58706.0,58705.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441888690,0.0008,58706.0,58705.0,1.92184]
["bitfinex-derivatives","BTCF0:USTF0",1726441889391,0.0008,58706.0,58705.0,1.9229124]
["bitfinex-derivatives","BTCF0:USTF0",1726441890387,0.0008,58706.0,58705.0,1.92398509]
["bitfinex-derivatives","BTCF0:USTF0",1726441890688,0.3608,58728.0,58706.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726441890893,0.86101165,58728.0,58719.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441891192,0.49806656,58720.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441891380,0.0008,58711.0,58705.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726441891889,0.3608,58718.0,58705.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726441892190,0.49806656,58711.0,58705.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726441892387,0.49806656,58717.0,58705.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726441892585,0.3608,58718.0,58710.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441892785,0.36168,58718.0,58710.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441893295,0.3608,58718.0,58705.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726441893492,0.0008,58706.0,58705.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726441896387,0.0008,58706.0,58705.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1726441896584,0.3608,58725.0,58705.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1726441896585,0.3608,58725.0,58705.0,1.47344]
["bitfinex-derivatives","BTCF0:USTF0",1726441896891,0.49806656,58723.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441897096,0.0086,58740.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441897097,0.0086,58745.0,58722.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441897285,0.3608,58748.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441897286,0.49806656,58746.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441897486,0.9608,58748.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441897702,0.49806656,58747.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441898001,0.49806656,58746.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441898188,0.49806656,58746.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441898189,0.49806656,58745.0,58722.0,0.42804647]
["bitfinex-derivatives","BTCF0:USTF0",1726441898387,0.0004,58723.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441898693,0.0004,58723.0,58715.0,0.43044647]
["bitfinex-derivatives","BTCF0:USTF0",1726441898694,0.0004,58723.0,58715.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726441898889,0.0004,58716.0,58715.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726441899097,0.0004,58716.0,58715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726441899887,0.0004,58716.0,58715.0,1.559264]
["bitfinex-derivatives","BTCF0:USTF0",1726441900099,0.0004,58716.0,58715.0,0.959264]
["bitfinex-derivatives","BTCF0:USTF0",1726441900301,0.3608,58735.0,58728.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726441900605,0.3694,58741.0,58734.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441900606,0.3608,58741.0,58734.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441900804,0.3608,58741.0,58740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441900987,0.3608,58741.0,58737.0,0.0010717]
["bitfinex-derivatives","BTCF0:USTF0",1726441901192,0.0004,58738.0,58737.0,0.5969037]
["bitfinex-derivatives","BTCF0:USTF0",1726441901391,0.3608,58741.0,58737.0,0.0010717]
["bitfinex-derivatives","BTCF0:USTF0",1726441901796,0.9608,58741.0,58739.0,0.0010717]
["bitfinex-derivatives","BTCF0:USTF0",1726441902001,0.9608,58741.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441902002,0.49806656,58740.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441902198,0.49806656,58740.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441902199,0.85926656,58735.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441902502,0.3608,58726.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441902802,0.3608,58720.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441904105,0.3608,58720.0,58718.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726441904294,0.3612,58735.0,58725.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726441904493,0.3612,58735.0,58719.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441904494,1.45926656,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441904698,0.85926656,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441905297,0.3612,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441906601,0.3608,58745.0,58744.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726441906997,0.3608,58745.0,58744.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726441907507,0.3608,58745.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441907692,0.3608,58745.0,58726.0,0.06724647]
["bitfinex-derivatives","BTCF0:USTF0",1726441907693,2.05886656,58745.0,58726.0,0.06724647]
["bitfinex-derivatives","BTCF0:USTF0",1726441907891,0.0004,58727.0,58725.0,0.42804647]
["bitfinex-derivatives","BTCF0:USTF0",1726441908096,0.0004,58727.0,58725.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1726441908097,0.0004,58726.0,58725.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1726441908306,0.0004,58727.0,58725.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1726441908601,0.0004,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441908800,1.45926656,58727.0,58725.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726441909005,1.45926656,58727.0,58725.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726441909006,0.0004,58726.0,58725.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726441909304,0.85926656,58726.0,58719.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441909506,0.0004,58720.0,58719.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441909901,1.45926656,58720.0,58719.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726441910898,2.05926656,58720.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441911199,0.49886656,58717.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441911598,1.09886656,58717.0,58716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726441911893,0.0008,58717.0,58716.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1726441912095,0.0004,58727.0,58716.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1726441912405,0.3608,58730.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441912906,0.3608,58730.0,58728.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726441913109,0.3608,58730.0,58727.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1726441913305,0.0008,58728.0,58727.0,0.00107283]
["bitfinex-derivatives","BTCF0:USTF0",1726441913516,0.0008,58728.0,58727.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1726441913904,0.0008,58728.0,58727.0,0.00107283]
["bitfinex-derivatives","BTCF0:USTF0",1726441914303,0.0008,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441914797,0.49886656,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441916406,0.0008,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441916606,0.3608,58735.0,58734.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726441916807,0.3608,58735.0,58734.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726441917316,0.3608,58735.0,58734.0,1.196276]
["bitfinex-derivatives","BTCF0:USTF0",1726441917612,0.004,58757.0,58734.0,1.47196]
["bitfinex-derivatives","BTCF0:USTF0",1726441917913,0.49806656,58753.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441918304,0.001,58757.0,58749.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726441918500,0.49806656,58756.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441918713,0.00092,58757.0,58753.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726441919015,0.3608,58760.0,58756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441919200,0.0496,58776.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441919201,0.3608,58773.0,58759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441919401,0.3608,58778.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441919603,0.3608,58778.0,58766.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1726441919802,0.3608,58778.0,58765.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726441920006,0.0004,58766.0,58765.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726441920203,0.0004,58766.0,58765.0,0.44322114]
["bitfinex-derivatives","BTCF0:USTF0",1726441920401,0.3608,58778.0,58766.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1726441920602,0.3608,58787.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441920906,0.3608,58791.0,58786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441921105,0.3608,58801.0,58790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441921309,0.49806656,58800.0,58792.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726441921609,0.00088,58801.0,58796.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441921816,0.3608,58811.0,58800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441922005,0.49806656,58809.0,58800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441922207,0.49806656,58807.0,58800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441922406,0.49606656,58807.0,58800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441923817,0.3608,58811.0,58804.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441924124,0.3608,58811.0,58800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441924125,0.00088,58820.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441924327,0.00088,58820.0,58816.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441924532,0.3608,58833.0,58816.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441924533,0.3608,58833.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441924717,0.3608,58833.0,58831.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441925221,0.3608,58833.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441925521,0.3608,58833.0,58830.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441925724,0.3608,58843.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441925919,0.3608,58850.0,58842.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441926119,1.45686656,58850.0,58842.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441926317,0.3608,58855.0,58842.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441926522,0.3608,58855.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441926523,0.49606656,58844.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441926825,0.3608,58850.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441926826,0.49686656,58839.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441927016,0.0008,58835.0,58834.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441928922,0.0008,58835.0,58834.0,1.32072]
["bitfinex-derivatives","BTCF0:USTF0",1726441929218,0.0008,58839.0,58834.0,1.92072]
["bitfinex-derivatives","BTCF0:USTF0",1726441929528,0.004,58860.0,58835.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1726441929719,1.09606656,58860.0,58859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441929916,0.0086,58871.0,58859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441929917,0.3608,58875.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441930118,0.3608,58869.0,58860.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441930323,0.49606656,58860.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441930618,0.0004,58856.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441930822,0.0004,58856.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441931025,0.3608,58870.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441931217,0.9608,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441931731,1.45686656,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441932022,1.45686656,58870.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441932023,2.14178756,58870.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441932226,0.0004,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441933729,0.49646656,58853.0,58852.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726441934135,1.09646656,58853.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441934630,0.49646656,58853.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441934836,0.0004,58853.0,58852.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726441936324,1.45726656,58853.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441936529,0.0004,58853.0,58852.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726441938632,0.0004,58853.0,58852.0,1.47106]
["bitfinex-derivatives","BTCF0:USTF0",1726441938825,0.3608,58875.0,58861.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441939028,0.3608,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441939224,0.9608,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441939439,1.45686656,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441940229,0.004,58887.0,58874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726441940431,0.49606656,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441940639,0.49606656,58875.0,58874.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441940827,1.09606656,58875.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441941031,1.09606656,58875.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441941032,0.49646656,58857.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441941232,0.49646656,58853.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441941439,1.09606656,58853.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441941638,0.49606656,58853.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441942139,0.3608,58867.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441942342,0.6,58867.0,58866.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441942531,0.3608,58870.0,58866.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441942731,0.49606656,58867.0,58866.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441942929,0.49606656,58867.0,58859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441943136,0.49606656,58859.0,58852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726441943337,0.3608,58861.0,58858.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441943534,0.9608,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441943840,1.45686656,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441944348,0.85686656,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441944536,0.85686656,58861.0,58860.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726441944843,0.3608,58868.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441945038,0.3608,58877.0,58867.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441945242,0.9608,58877.0,58876.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441945540,0.9608,58877.0,58876.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441945733,1.45686656,58877.0,58876.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441945940,0.43508,58882.0,58876.0,0.534911]
["bitfinex-derivatives","BTCF0:USTF0",1726441945941,0.00088,58882.0,58876.0,0.534911]
["bitfinex-derivatives","BTCF0:USTF0",1726441946139,0.3608,58891.0,58879.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726441946340,0.9608,58891.0,58883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441946640,0.30186656,58885.0,58883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441946841,0.30186656,58885.0,58881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441947031,0.30186656,58885.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726441947236,0.0004,58882.0,58881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441947542,0.0004,58882.0,58881.0,1.044784]
["bitfinex-derivatives","BTCF0:USTF0",1726441947742,0.0733,58902.0,58896.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441947937,0.6733,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441948744,0.6,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441948954,1.70932,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441949146,0.6,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441949757,0.6,58902.0,58876.0,0.31510877]
["bitfinex-derivatives","BTCF0:USTF0",1726441949758,0.50936,58901.0,58876.0,0.31510877]
["bitfinex-derivatives","BTCF0:USTF0",1726441950040,0.084908,58878.0,58876.0,0.31510877]
["bitfinex-derivatives","BTCF0:USTF0",1726441950229,0.3612,58882.0,58874.0,0.01019367]
["bitfinex-derivatives","BTCF0:USTF0",1726441950230,0.3612,58877.0,58874.0,0.01019367]
["bitfinex-derivatives","BTCF0:USTF0",1726441950430,0.0004,58875.0,58857.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441950636,0.3612,58868.0,58851.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441950839,0.3612,58868.0,58839.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726441950840,1.4108,58868.0,58840.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441951040,0.722,58853.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441951237,0.722,58853.0,58829.0,0.36100954]
["bitfinex-derivatives","BTCF0:USTF0",1726441951238,0.722,58853.0,58846.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441951836,0.722,58853.0,58852.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1726441952037,0.0004,58875.0,58852.0,1.92106]
["bitfinex-derivatives","BTCF0:USTF0",1726441952232,0.3608,58873.0,58872.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441952434,0.0004,58875.0,58872.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441952435,0.0004,58875.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726441952649,0.0004,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441953139,0.3608,58880.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441953342,0.3608,58880.0,58879.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441953942,0.3608,58880.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726441953943,1.47032,58880.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441954138,0.3608,58869.0,58865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441955838,0.50964,58868.0,58852.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726441956141,0.0004,58853.0,58852.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726441956536,0.3608,58869.0,58852.0,1.47106]
["bitfinex-derivatives","BTCF0:USTF0",1726441956838,0.3608,58875.0,58868.0,0.535321]
["bitfinex-derivatives","BTCF0:USTF0",1726441957046,0.3608,58882.0,58874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441957239,0.3608,58882.0,58881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441957437,0.3608,58882.0,58880.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441957438,0.3608,58882.0,58880.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726441957733,0.3608,58882.0,58874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441957734,0.3608,58882.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441957939,0.3612,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441959140,0.3612,58875.0,58874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441960246,0.0004,58875.0,58874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441960645,0.0004,58875.0,58874.0,0.50101965]
["bitfinex-derivatives","BTCF0:USTF0",1726441960945,0.0004,58875.0,58874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441961144,0.0004,58875.0,58874.0,0.05104948]
["bitfinex-derivatives","BTCF0:USTF0",1726441961649,0.0004,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441962636,0.0004,58875.0,58874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441962836,0.0004,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441963936,0.3608,58890.0,58874.0,1.92076]
["bitfinex-derivatives","BTCF0:USTF0",1726441964133,0.3608,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441964539,1.47024,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441965235,1.47024,58890.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441965437,0.3612,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441965640,0.3612,58875.0,58862.0,0.05065154]
["bitfinex-derivatives","BTCF0:USTF0",1726441965838,0.3612,58863.0,58860.0,0.05065154]
["bitfinex-derivatives","BTCF0:USTF0",1726441966042,0.0004,58861.0,58859.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726441966249,0.3612,58863.0,58860.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726441966440,0.3612,58863.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441966745,0.0004,58863.0,58861.0,0.13558254]
["bitfinex-derivatives","BTCF0:USTF0",1726441966951,0.0004,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726441967840,0.0004,58862.0,58861.0,0.13558254]
["bitfinex-derivatives","BTCF0:USTF0",1726441968051,0.3608,58868.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726441968251,0.3608,58868.0,58867.0,0.535324]
["bitfinex-derivatives","BTCF0:USTF0",1726441969151,0.3608,58877.0,58867.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1726441969450,0.3608,58884.0,58876.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441969653,0.3608,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441970455,0.7216,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441970654,0.084909,58878.0,58874.0,0.05069868]
["bitfinex-derivatives","BTCF0:USTF0",1726441970850,0.3612,58875.0,58873.0,0.05069868]
["bitfinex-derivatives","BTCF0:USTF0",1726441971052,0.3612,58875.0,58872.0,0.05069868]
["bitfinex-derivatives","BTCF0:USTF0",1726441971353,0.0004,58873.0,58870.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1726441971556,0.0004,58871.0,58870.0,0.50069868]
["bitfinex-derivatives","BTCF0:USTF0",1726441972261,0.0004,58871.0,58870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441973547,0.0004,58875.0,58870.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1726441973748,0.0004,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441973948,0.0004,58875.0,58874.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1726441974160,0.0004,58875.0,58874.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1726441974354,0.3608,58897.0,58874.0,1.47076]
["bitfinex-derivatives","BTCF0:USTF0",1726441974556,0.3608,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441974860,0.3608,58897.0,58896.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441975557,0.3608,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441975558,1.47016,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441975961,0.084896,58887.0,58883.0,0.05070604]
["bitfinex-derivatives","BTCF0:USTF0",1726441976161,0.084896,58887.0,58877.0,0.05070604]
["bitfinex-derivatives","BTCF0:USTF0",1726441976162,0.3612,58884.0,58877.0,0.05070604]
["bitfinex-derivatives","BTCF0:USTF0",1726441976355,0.3612,58878.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726441976555,0.3608,58878.0,58877.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441977652,0.0004,58884.0,58877.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441977856,0.0004,58884.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441977857,0.0004,58884.0,58883.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441980260,0.3608,58891.0,58883.0,1.01058604]
["bitfinex-derivatives","BTCF0:USTF0",1726441980463,0.3608,58891.0,58890.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441982066,0.3608,58900.0,58890.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441982266,0.11746274,58919.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441982267,0.004,58917.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441982468,0.3608,58914.0,58899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441982667,0.084866,58908.0,58899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441982877,0.084866,58908.0,58899.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441983589,0.084873,58903.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441983891,0.3608,58909.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441984091,0.3608,58909.0,58908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441984489,1.47008,58909.0,58908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441984791,1.47008,58909.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441984996,0.3612,58900.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441985180,0.3612,58900.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441985383,0.3612,58900.0,58880.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441985384,0.0004,58885.0,58880.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726441985580,0.0004,58885.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441985581,0.3612,58881.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441985784,0.0004,58870.0,58869.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1726441986290,0.0004,58885.0,58879.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726441986603,0.0004,58885.0,58884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441987387,0.3608,58895.0,58884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441987590,0.445684,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441988490,0.8702,58895.0,58880.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441988700,0.8702,58895.0,58880.0,0.534905]
["bitfinex-derivatives","BTCF0:USTF0",1726441988701,0.0004,58881.0,58880.0,0.534905]
["bitfinex-derivatives","BTCF0:USTF0",1726441990190,0.0004,58881.0,58880.0,0.94644617]
["bitfinex-derivatives","BTCF0:USTF0",1726441990378,0.0004,58881.0,58880.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441990580,0.0004,58881.0,58880.0,0.41152462]
["bitfinex-derivatives","BTCF0:USTF0",1726441990779,0.0004,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441991989,0.0004,58881.0,58880.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441993090,0.0004,58881.0,58880.0,0.895705]
["bitfinex-derivatives","BTCF0:USTF0",1726441994195,0.0004,58881.0,58880.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726441994599,0.0004,58881.0,58880.0,0.895705]
["bitfinex-derivatives","BTCF0:USTF0",1726441994896,0.0004,58881.0,58880.0,0.94642962]
["bitfinex-derivatives","BTCF0:USTF0",1726441995288,0.0004,58881.0,58880.0,2.05595646]
["bitfinex-derivatives","BTCF0:USTF0",1726441995487,0.3608,58890.0,58880.0,1.92032]
["bitfinex-derivatives","BTCF0:USTF0",1726441995693,0.3608,58890.0,58889.0,0.534892]
["bitfinex-derivatives","BTCF0:USTF0",1726441995896,0.121,58907.0,58889.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1726441996095,0.3608,58910.0,58906.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726441996291,0.3608,58910.0,58906.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441996695,0.3608,58910.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441996986,0.1212,58921.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441996987,0.445653,58917.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726441997192,0.3608,58917.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441999096,0.1212,58921.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726441999301,0.1212,58921.0,58920.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441999498,0.3608,58928.0,58920.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726441999891,0.3608,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442000393,0.3608,58933.0,58920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442000605,0.445629,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442000791,1.045629,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442000991,0.445629,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442001789,0.3608,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442002190,0.3608,58938.0,58932.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726442002394,0.3608,58938.0,58934.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442002696,0.3608,58938.0,58937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442004691,0.199501,58953.0,58937.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1726442004893,0.36168,58954.0,58952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442005101,0.4456,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442005315,0.4456,58954.0,58952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442005601,0.0004,58953.0,58952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442007290,0.08481,58947.0,58939.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442007495,1.10928,58953.0,58939.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442007496,0.0004,58940.0,58939.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442008293,0.085219,58940.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442008598,0.0004,58939.0,58934.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442008804,0.0004,58935.0,58934.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442009298,0.0004,58935.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442009299,0.3612,58935.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442009503,0.0004,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442011506,0.0004,58930.0,58928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726442011714,0.085235,58929.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442011907,0.085235,58929.0,58916.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726442011908,0.085244,58923.0,58916.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726442012206,0.0004,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442012391,0.3608,58926.0,58910.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1726442012392,0.3608,58920.0,58910.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1726442012593,0.3608,58920.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442012594,0.085261,58911.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442012793,0.0004,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442013006,0.445669,58906.0,58899.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1726442013209,0.0004,58900.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442013410,0.0004,58900.0,58899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442015297,0.3416,58913.0,58899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442015607,0.3416,58913.0,58912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442018814,1.45084,58913.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442019008,0.0004,58897.0,58893.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726442019307,0.0004,58894.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442019512,0.0004,58897.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442019513,0.0004,58897.0,58895.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726442019728,0.0004,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442020102,0.0004,58897.0,58893.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442020405,0.0004,58897.0,58887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726442020406,0.084891,58890.0,58887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726442020611,0.0004,58888.0,58887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726442021114,0.0004,58888.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442021317,0.0004,58882.0,58881.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442021700,0.0004,58882.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442022009,0.0004,58881.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442022416,0.0004,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442023207,0.0004,58876.0,58875.0,0.37091818]
["bitfinex-derivatives","BTCF0:USTF0",1726442024714,0.0004,58876.0,58875.0,0.90583018]
["bitfinex-derivatives","BTCF0:USTF0",1726442024911,0.3608,58889.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726442025117,0.3608,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442026829,0.9608,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442027007,1.47024,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442027317,1.47024,58889.0,58875.0,0.37091818]
["bitfinex-derivatives","BTCF0:USTF0",1726442027502,0.0004,58876.0,58875.0,0.37091818]
["bitfinex-derivatives","BTCF0:USTF0",1726442028514,0.0004,58876.0,58875.0,0.01011818]
["bitfinex-derivatives","BTCF0:USTF0",1726442028817,0.0004,58876.0,58871.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726442029116,0.445703,58882.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442029117,0.445703,58882.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726442029322,0.445703,58882.0,58881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442031115,0.3608,58882.0,58881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442037123,0.3608,58882.0,58861.0,0.05072371]
["bitfinex-derivatives","BTCF0:USTF0",1726442037324,0.0004,58862.0,58861.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726442037525,0.0004,58862.0,58861.0,0.169866]
["bitfinex-derivatives","BTCF0:USTF0",1726442038221,0.0004,58862.0,58861.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726442038424,0.3608,58877.0,58872.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726442038617,0.3608,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442040717,0.3608,58893.0,58876.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1726442040915,0.3608,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442041525,0.3608,58893.0,58892.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442041721,0.3608,58898.0,58892.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442041722,0.3608,58904.0,58892.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726442041920,0.3608,58899.0,58898.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442042322,0.3608,58899.0,58887.0,0.37093355]
["bitfinex-derivatives","BTCF0:USTF0",1726442042323,0.08488,58898.0,58893.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442042515,0.0004,58894.0,58893.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442042820,0.3612,58894.0,58890.0,0.05047935]
["bitfinex-derivatives","BTCF0:USTF0",1726442043021,0.0004,58891.0,58889.0,0.05047935]
["bitfinex-derivatives","BTCF0:USTF0",1726442043219,0.0004,58890.0,58888.0,0.34047935]
["bitfinex-derivatives","BTCF0:USTF0",1726442043416,0.0004,58890.0,58889.0,0.05047935]
["bitfinex-derivatives","BTCF0:USTF0",1726442043620,0.0004,58891.0,58889.0,0.64481035]
["bitfinex-derivatives","BTCF0:USTF0",1726442043928,0.0004,58891.0,58889.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726442044116,0.0004,58891.0,58890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442044318,0.1137,58910.0,58890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442044319,0.3654,58913.0,58890.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1726442044529,0.3608,58913.0,58911.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442044829,0.445658,58913.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442045517,0.3608,58913.0,58912.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442045721,0.1139,58927.0,58913.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726442045920,0.1139,58927.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442046124,0.4747,58927.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442046316,0.98382,58927.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442046524,0.4747,58927.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442047420,0.3608,58927.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442047620,0.3608,58927.0,58926.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726442048120,0.3608,58927.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442051023,1.915559,58927.0,58914.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726442051323,0.0004,58915.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442051624,0.0004,58913.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442051818,0.0004,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442052021,0.3612,58912.0,58908.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726442052217,0.0004,58909.0,58907.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442052420,0.0004,58909.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442052421,0.0004,58908.0,58903.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1726442052620,0.0004,58904.0,58900.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1726442052823,0.3608,58907.0,58903.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442053032,0.3608,58907.0,58906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442054832,0.084877,58900.0,58888.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726442055035,0.0004,58889.0,58884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442055239,0.0004,58887.0,58882.0,0.01006145]
["bitfinex-derivatives","BTCF0:USTF0",1726442055539,0.0004,58887.0,58885.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1726442058023,0.0004,58889.0,58887.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1726442058224,0.3608,58907.0,58895.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442058431,0.3608,58900.0,58890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442058630,0.3608,58900.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442058631,0.3608,58900.0,58896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442058927,0.3608,58900.0,58896.0,0.374881]
["bitfinex-derivatives","BTCF0:USTF0",1726442059130,0.3608,58907.0,58896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442059332,0.3608,58907.0,58906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442061426,0.3608,58907.0,58885.0,0.34063872]
["bitfinex-derivatives","BTCF0:USTF0",1726442061427,1.76008,58907.0,58885.0,0.34063872]
["bitfinex-derivatives","BTCF0:USTF0",1726442061627,0.121,58917.0,58881.0,0.42554172]
["bitfinex-derivatives","BTCF0:USTF0",1726442061628,0.0004,58889.0,58881.0,0.42554172]
["bitfinex-derivatives","BTCF0:USTF0",1726442061828,0.0004,58889.0,58881.0,0.374903]
["bitfinex-derivatives","BTCF0:USTF0",1726442062034,0.0004,58889.0,58882.0,0.01018337]
["bitfinex-derivatives","BTCF0:USTF0",1726442062632,0.0004,58889.0,58881.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442062824,0.0004,58882.0,58881.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442063224,0.0004,58882.0,58869.0,0.06753072]
["bitfinex-derivatives","BTCF0:USTF0",1726442063225,0.3612,58882.0,58872.0,0.41143872]
["bitfinex-derivatives","BTCF0:USTF0",1726442063426,0.0004,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442063631,0.0004,58873.0,58872.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1726442064332,0.0004,58873.0,58872.0,0.955276]
["bitfinex-derivatives","BTCF0:USTF0",1726442064536,0.0004,58873.0,58872.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1726442064737,0.0004,58873.0,58872.0,0.955276]
["bitfinex-derivatives","BTCF0:USTF0",1726442064934,0.0004,58873.0,58872.0,1.555276]
["bitfinex-derivatives","BTCF0:USTF0",1726442065234,0.0004,58873.0,58872.0,0.955276]
["bitfinex-derivatives","BTCF0:USTF0",1726442065533,0.3608,58887.0,58872.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1726442065738,0.3608,58893.0,58886.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442065938,0.3608,58893.0,58892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442066126,0.3608,58900.0,58892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442066332,0.3608,58900.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442066333,0.3608,58900.0,58899.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442066731,0.3608,58900.0,58899.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442066925,0.3608,58900.0,58899.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442068136,0.3608,58918.0,58899.0,1.39936]
["bitfinex-derivatives","BTCF0:USTF0",1726442068327,0.3608,58925.0,58889.0,0.01029829]
["bitfinex-derivatives","BTCF0:USTF0",1726442068328,0.004,58930.0,58917.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442068532,0.51308,58930.0,58917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442068737,0.3608,58932.0,58924.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442069040,0.084846,58922.0,58917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442069338,0.3612,58918.0,58917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442069536,0.3612,58918.0,58902.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442069537,0.3612,58918.0,58905.0,0.05055077]
["bitfinex-derivatives","BTCF0:USTF0",1726442069742,0.0004,58906.0,58902.0,0.34055077]
["bitfinex-derivatives","BTCF0:USTF0",1726442069938,0.0004,58906.0,58901.0,0.05055077]
["bitfinex-derivatives","BTCF0:USTF0",1726442070141,0.0004,58902.0,58900.0,0.05055077]
["bitfinex-derivatives","BTCF0:USTF0",1726442070440,0.0004,58906.0,58900.0,0.05055077]
["bitfinex-derivatives","BTCF0:USTF0",1726442070638,0.0004,58906.0,58905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442072944,0.0004,58906.0,58905.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1726442073540,0.0004,58906.0,58905.0,1.16028472]
["bitfinex-derivatives","BTCF0:USTF0",1726442073740,0.3608,58928.0,58905.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1726442073935,0.3608,58921.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442074137,0.3608,58921.0,58896.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1726442074138,0.29,58915.0,58907.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442074347,0.0004,58908.0,58904.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442074544,0.0004,58905.0,58902.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442074851,0.3608,58916.0,58901.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442075047,0.0004,58902.0,58901.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442075238,0.0004,58902.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442075239,0.0004,58902.0,58900.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442075439,0.0004,58901.0,58900.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442075841,0.0004,58901.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442076039,0.0004,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442076238,0.0004,58900.0,58899.0,0.41140081]
["bitfinex-derivatives","BTCF0:USTF0",1726442076541,0.0004,58900.0,58895.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442076754,0.0004,58896.0,58894.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442076952,0.0004,58895.0,58894.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442077149,0.0004,58896.0,58894.0,0.05060081]
["bitfinex-derivatives","BTCF0:USTF0",1726442077355,0.0004,58896.0,58895.0,0.05100081]
["bitfinex-derivatives","BTCF0:USTF0",1726442077659,0.0004,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442078961,0.0004,58896.0,58895.0,0.05105623]
["bitfinex-derivatives","BTCF0:USTF0",1726442079262,0.0004,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442080066,0.0004,58896.0,58875.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1726442080067,1.194643,58896.0,58886.0,0.05107647]
["bitfinex-derivatives","BTCF0:USTF0",1726442080270,1.194643,58896.0,58886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442080271,0.0004,58887.0,58886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442080961,0.0004,58887.0,58886.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442081160,0.0004,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726442081355,0.0004,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442082061,1.194642,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442082254,1.194642,58896.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726442082255,0.08489,58891.0,58885.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442082461,0.0004,58886.0,58884.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442082760,0.0004,58886.0,58879.0,0.06753072]
["bitfinex-derivatives","BTCF0:USTF0",1726442082761,0.0004,58885.0,58881.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442082961,0.0004,58882.0,58881.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442083157,0.0004,58886.0,58881.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442083356,0.0004,58886.0,58880.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442083561,0.0004,58881.0,58880.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442083762,0.0004,58881.0,58878.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442084262,0.0004,58881.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442084263,0.0004,58879.0,58877.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442084453,0.0004,58878.0,58876.0,0.05069589]
["bitfinex-derivatives","BTCF0:USTF0",1726442084654,0.0004,58878.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442084655,0.0004,58879.0,58875.0,0.41149589]
["bitfinex-derivatives","BTCF0:USTF0",1726442084853,0.0004,58879.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442086969,0.0004,58886.0,58878.0,1.16061589]
["bitfinex-derivatives","BTCF0:USTF0",1726442087267,0.0004,58886.0,58885.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442088161,0.3608,58888.0,58885.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442088359,0.3608,58888.0,58887.0,0.05108319]
["bitfinex-derivatives","BTCF0:USTF0",1726442088868,0.084863,58910.0,58887.0,0.05108319]
["bitfinex-derivatives","BTCF0:USTF0",1726442088869,0.3608,58910.0,58887.0,1.22262337]
["bitfinex-derivatives","BTCF0:USTF0",1726442089056,0.3608,58912.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442089259,0.3608,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442089260,0.445659,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442089557,0.445659,58912.0,58893.0,0.44525078]
["bitfinex-derivatives","BTCF0:USTF0",1726442089558,0.6508,58912.0,58897.0,0.05067089]
["bitfinex-derivatives","BTCF0:USTF0",1726442089757,0.6508,58912.0,58887.0,0.37445078]
["bitfinex-derivatives","BTCF0:USTF0",1726442089758,0.3612,58898.0,58889.0,0.06756062]
["bitfinex-derivatives","BTCF0:USTF0",1726442089968,0.3612,58898.0,58887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442089969,0.0004,58890.0,58888.0,0.06756062]
["bitfinex-derivatives","BTCF0:USTF0",1726442090153,0.3612,58898.0,58889.0,0.06756062]
["bitfinex-derivatives","BTCF0:USTF0",1726442090353,0.3612,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442090765,0.87056,58898.0,58888.0,0.06756062]
["bitfinex-derivatives","BTCF0:USTF0",1726442090966,0.0004,58889.0,58888.0,0.06756062]
["bitfinex-derivatives","BTCF0:USTF0",1726442093469,0.0004,58889.0,58887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442093665,0.0004,58888.0,58887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442093869,0.3612,58888.0,58887.0,0.06758968]
["bitfinex-derivatives","BTCF0:USTF0",1726442094070,1.47064,58888.0,58877.0,0.06758968]
["bitfinex-derivatives","BTCF0:USTF0",1726442094266,1.47064,58888.0,58872.0,0.08445078]
["bitfinex-derivatives","BTCF0:USTF0",1726442094267,0.3612,58878.0,58875.0,0.06758968]
["bitfinex-derivatives","BTCF0:USTF0",1726442094567,0.3612,58878.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442094568,0.0004,58876.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442094777,0.0004,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442094964,0.3612,58878.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442095164,0.3612,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442098873,0.084917,58872.0,58866.0,0.06758968]
["bitfinex-derivatives","BTCF0:USTF0",1726442099073,0.084917,58872.0,58861.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442099074,0.3608,58867.0,58861.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442099287,0.0004,58862.0,58861.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442100679,0.0004,58878.0,58861.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442100680,0.0004,58878.0,58866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442100870,0.0004,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442101781,1.10952,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442102388,1.10952,58878.0,58864.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1726442102575,0.3608,58880.0,58872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442102884,0.3608,58880.0,58860.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726442102885,0.3608,58880.0,58879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442103271,0.3608,58889.0,58879.0,1.5382662]
["bitfinex-derivatives","BTCF0:USTF0",1726442103467,0.3608,58889.0,58888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442104472,0.3608,58900.0,58888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442104680,0.3608,58900.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442106477,1.47016,58900.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442106768,0.3608,58900.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442107374,0.084861,58911.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442107569,0.3608,58907.0,58903.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442107774,0.3608,58907.0,58890.0,0.08445078]
["bitfinex-derivatives","BTCF0:USTF0",1726442107775,0.3608,58902.0,58892.0,0.06753694]
["bitfinex-derivatives","BTCF0:USTF0",1726442107981,0.3608,58902.0,58882.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442107982,0.0004,58893.0,58888.0,0.06753694]
["bitfinex-derivatives","BTCF0:USTF0",1726442108177,0.0004,58893.0,58887.0,0.06753694]
["bitfinex-derivatives","BTCF0:USTF0",1726442108178,0.0004,58889.0,58887.0,0.06753694]
["bitfinex-derivatives","BTCF0:USTF0",1726442108379,0.0004,58888.0,58887.0,0.06753694]
["bitfinex-derivatives","BTCF0:USTF0",1726442108580,0.0004,58888.0,58882.0,0.37445078]
["bitfinex-derivatives","BTCF0:USTF0",1726442108786,0.0004,58883.0,58882.0,0.53015278]
["bitfinex-derivatives","BTCF0:USTF0",1726442108983,0.0004,58883.0,58882.0,0.48094275]
["bitfinex-derivatives","BTCF0:USTF0",1726442109177,0.0004,58883.0,58882.0,0.99042275]
["bitfinex-derivatives","BTCF0:USTF0",1726442109380,0.3608,58902.0,58882.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442109684,0.3608,58907.0,58901.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442109883,0.3608,58907.0,58906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442110083,0.3608,58907.0,58901.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442110594,0.3608,58907.0,58906.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442111385,0.3608,58907.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442111587,0.0004,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442111782,0.3612,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442111986,0.3612,58902.0,58889.0,0.42841397]
["bitfinex-derivatives","BTCF0:USTF0",1726442111987,1.47052,58902.0,58889.0,0.42841397]
["bitfinex-derivatives","BTCF0:USTF0",1726442112178,1.47052,58902.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442112179,0.0004,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442112378,0.3612,58890.0,58884.0,0.06761397]
["bitfinex-derivatives","BTCF0:USTF0",1726442112598,0.0004,58885.0,58881.0,0.06881397]
["bitfinex-derivatives","BTCF0:USTF0",1726442112883,0.29,58898.0,58881.0,0.06881397]
["bitfinex-derivatives","BTCF0:USTF0",1726442112884,0.004,58909.0,58893.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1726442113086,0.3608,58900.0,58894.0,0.71838478]
["bitfinex-derivatives","BTCF0:USTF0",1726442113287,0.3608,58895.0,58889.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442113480,0.3612,58890.0,58881.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442113680,0.29,58882.0,58877.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442113978,0.3608,58885.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442113979,0.0004,58878.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442114281,0.0004,58877.0,58872.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442114482,0.0004,58878.0,58872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442114483,0.0004,58873.0,58872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442114683,0.0004,58878.0,58872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442114883,0.0004,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442115077,0.3608,58880.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442115282,0.3608,58880.0,58879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442116081,0.87032,58880.0,58864.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442116284,0.87032,58880.0,58859.0,0.08448098]
["bitfinex-derivatives","BTCF0:USTF0",1726442116285,0.722,58865.0,58861.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442116479,0.722,58865.0,58856.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726442116480,0.0004,58863.0,58858.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726442116684,0.3612,58865.0,58859.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726442116880,0.3612,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442117388,0.3612,58865.0,58864.0,1.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726442117977,0.0004,58865.0,58864.0,0.594568]
["bitfinex-derivatives","BTCF0:USTF0",1726442118190,0.0004,58865.0,58864.0,1.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726442119782,0.0004,58865.0,58864.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726442120492,0.0004,58865.0,58864.0,1.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726442120686,0.0004,58865.0,58864.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726442121589,0.0004,58865.0,58864.0,1.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726442123392,0.0004,58865.0,58863.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442123588,0.0004,58864.0,58862.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726442123792,0.0004,58863.0,58862.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726442124093,0.3608,58863.0,58862.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726442124795,0.085329,58864.0,58862.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726442124984,0.3608,58863.0,58862.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726442125301,0.085329,58864.0,58862.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726442125510,0.3608,58863.0,58862.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726442125692,0.084942,58855.0,58844.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442125994,0.084942,58855.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442125995,0.3608,58855.0,58846.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726442126300,0.3608,58855.0,58851.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442126487,0.3608,58855.0,58851.0,0.374947]
["bitfinex-derivatives","BTCF0:USTF0",1726442127098,0.3608,58855.0,58851.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442127782,0.3608,58855.0,58847.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442127982,0.0008,58848.0,58847.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442128394,0.0008,58848.0,58836.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442128599,0.0008,58848.0,58847.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442128893,0.3608,58855.0,58847.0,1.3998]
["bitfinex-derivatives","BTCF0:USTF0",1726442129086,0.3608,58855.0,58849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442129700,0.3608,58850.0,58843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442129883,0.3608,58850.0,58832.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1726442129884,0.0008,58844.0,58833.0,0.35758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442130083,0.0008,58844.0,58833.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442130287,0.0008,58844.0,58839.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442130492,0.0008,58844.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442130493,0.0008,58844.0,58843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442130696,0.3608,58856.0,58843.0,1.76064]
["bitfinex-derivatives","BTCF0:USTF0",1726442130998,0.3608,58856.0,58853.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442131694,0.50972,58855.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442131892,0.0008,58844.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442132893,0.085757,58844.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442133193,0.0008,58844.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442135100,0.0008,58844.0,58825.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442135101,1.11064,58844.0,58823.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726442135292,0.0008,58824.0,58819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726442135492,0.0008,58820.0,58819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726442135691,0.0008,58824.0,58820.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726442135887,0.0008,58824.0,58822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442136099,0.0008,58824.0,58819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726442136396,0.0008,58820.0,58819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726442139101,0.0008,58820.0,58808.0,0.09551576]
["bitfinex-derivatives","BTCF0:USTF0",1726442139102,0.0008,58820.0,58806.0,0.375012]
["bitfinex-derivatives","BTCF0:USTF0",1726442139316,0.0008,58820.0,58797.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1726442139317,0.3608,58817.0,58815.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442139596,0.0008,58824.0,58815.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442139597,0.0008,58824.0,58817.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726442139797,0.0008,58824.0,58822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442140002,0.0008,58824.0,58817.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442140003,0.3608,58823.0,58817.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442140203,0.0008,58824.0,58817.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442140204,0.0008,58818.0,58817.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442142397,0.0008,58818.0,58812.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442142599,0.0008,58813.0,58803.0,0.15259978]
["bitfinex-derivatives","BTCF0:USTF0",1726442142795,0.0008,58804.0,58797.0,0.49008478]
["bitfinex-derivatives","BTCF0:USTF0",1726442143101,0.3608,58809.0,58802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442143491,0.3608,58809.0,58807.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442143898,0.0008,58813.0,58810.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726442144103,0.0008,58813.0,58812.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442144805,0.0008,58813.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442144806,0.0008,58813.0,58807.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442145106,0.0008,58808.0,58807.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442145901,0.0008,58808.0,58794.0,0.35758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442145902,0.44661,58808.0,58794.0,0.35758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442146205,0.44581,58808.0,58799.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442146898,0.3608,58803.0,58799.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442148020,0.3608,58803.0,58796.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726442148209,0.0008,58797.0,58796.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726442148598,0.0008,58797.0,58789.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726442148599,0.3616,58797.0,58789.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726442148800,0.0008,58790.0,58789.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726442148998,0.3616,58797.0,58789.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1726442148999,0.3608,58797.0,58789.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1726442149207,0.3608,58797.0,58789.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726442149407,0.3608,58797.0,58789.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726442149604,0.3608,58797.0,58791.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442150013,0.3608,58797.0,58795.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726442150203,0.3608,58803.0,58795.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726442150606,0.3608,58803.0,58796.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726442151408,0.3608,58803.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442151409,0.3608,58797.0,58789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442151616,0.0008,58790.0,58789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442151911,0.0008,58790.0,58789.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442152604,0.0008,58790.0,58789.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1726442153020,0.1403,58812.0,58789.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1726442153200,0.00088,58812.0,58810.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726442153404,0.3608,58814.0,58808.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442153605,0.3608,58814.0,58801.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1726442153606,0.3616,58809.0,58801.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1726442153807,0.3616,58809.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442153808,0.29,58807.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442154010,0.0008,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442156412,0.3616,58801.0,58795.0,0.01025144]
["bitfinex-derivatives","BTCF0:USTF0",1726442156618,0.0004,58796.0,58793.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442156817,0.0004,58794.0,58793.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442157019,0.0004,58794.0,58792.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442157222,0.0004,58793.0,58792.0,0.06758478]
["bitfinex-derivatives","BTCF0:USTF0",1726442157415,0.0004,58793.0,58791.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726442157416,0.0004,58796.0,58791.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726442157615,0.0004,58796.0,58794.0,0.06745049]
["bitfinex-derivatives","BTCF0:USTF0",1726442157920,0.0004,58796.0,58795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442158122,0.3512,58801.0,58795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442158318,0.3512,58801.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442159122,0.3382,58801.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442160108,0.3392,58801.0,58800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442160314,0.001,58801.0,58800.0,0.736221]
["bitfinex-derivatives","BTCF0:USTF0",1726442160523,0.001,58801.0,58800.0,0.375421]
["bitfinex-derivatives","BTCF0:USTF0",1726442160726,0.001,58801.0,58800.0,0.35792143]
["bitfinex-derivatives","BTCF0:USTF0",1726442160908,0.001,58801.0,58800.0,0.06792136]
["bitfinex-derivatives","BTCF0:USTF0",1726442161113,0.597219,58801.0,58800.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726442161421,0.682238,58801.0,58800.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726442161717,0.375027,58796.0,58795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726442162019,0.446627,58796.0,58795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726442162213,0.6516,58796.0,58787.0,0.06752136]
["bitfinex-derivatives","BTCF0:USTF0",1726442162415,0.6516,58796.0,58781.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726442162416,0.08504,58787.0,58785.0,0.06752136]
["bitfinex-derivatives","BTCF0:USTF0",1726442162721,0.3616,58786.0,58785.0,0.06752136]
["bitfinex-derivatives","BTCF0:USTF0",1726442163623,0.3616,58786.0,58785.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726442163624,0.0008,58786.0,58785.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726442163926,0.0008,58786.0,58785.0,0.19537452]
["bitfinex-derivatives","BTCF0:USTF0",1726442164423,0.0008,58786.0,58785.0,1.30569452]
["bitfinex-derivatives","BTCF0:USTF0",1726442164719,0.0008,58786.0,58785.0,1.60575008]
["bitfinex-derivatives","BTCF0:USTF0",1726442164920,0.0018,58786.0,58785.0,1.60875008]
["bitfinex-derivatives","BTCF0:USTF0",1726442165220,0.3608,58804.0,58791.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726442165427,0.3608,58804.0,58802.0,0.06766283]
["bitfinex-derivatives","BTCF0:USTF0",1726442165628,0.3608,58810.0,58803.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726442165816,0.3608,58809.0,58808.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442166016,0.3608,58809.0,58807.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442166214,0.3608,58809.0,58808.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442166519,0.0008,58808.0,58805.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442166713,0.375012,58806.0,58804.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442166917,0.375012,58806.0,58802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726442166918,0.0008,58805.0,58803.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442167119,0.0008,58804.0,58803.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442167422,0.0008,58805.0,58802.0,0.07068079]
["bitfinex-derivatives","BTCF0:USTF0",1726442167718,0.0008,58805.0,58804.0,0.06768079]
["bitfinex-derivatives","BTCF0:USTF0",1726442168223,0.3608,58807.0,58804.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726442168224,0.3576,58807.0,58804.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726442168618,0.0008,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726442168822,0.0008,58808.0,58807.0,0.19509804]
["bitfinex-derivatives","BTCF0:USTF0",1726442169211,0.3608,58816.0,58807.0,0.19509804]
["bitfinex-derivatives","BTCF0:USTF0",1726442169212,0.3608,58816.0,58812.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726442169428,0.3608,58816.0,58813.0,0.16966623]
["bitfinex-derivatives","BTCF0:USTF0",1726442169929,0.1421,58828.0,58811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442169930,0.1421,58828.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442170222,0.1421,58828.0,58823.0,0.06772982]
["bitfinex-derivatives","BTCF0:USTF0",1726442170428,0.3608,58831.0,58825.0,0.06772982]
["bitfinex-derivatives","BTCF0:USTF0",1726442170617,0.3608,58831.0,58821.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442170618,0.3608,58831.0,58826.0,0.06772982]
["bitfinex-derivatives","BTCF0:USTF0",1726442170819,0.3608,58831.0,58828.0,0.06772982]
["bitfinex-derivatives","BTCF0:USTF0",1726442171323,0.3608,58831.0,58828.0,0.37466423]
["bitfinex-derivatives","BTCF0:USTF0",1726442171533,0.3608,58831.0,58829.0,0.08466423]
["bitfinex-derivatives","BTCF0:USTF0",1726442171826,0.3608,58831.0,58830.0,0.19436921]
["bitfinex-derivatives","BTCF0:USTF0",1726442172031,0.3608,58843.0,58830.0,0.10970498]
["bitfinex-derivatives","BTCF0:USTF0",1726442172327,0.3608,58848.0,58839.0,0.08463004]
["bitfinex-derivatives","BTCF0:USTF0",1726442172516,0.3608,58843.0,58838.0,0.08463004]
["bitfinex-derivatives","BTCF0:USTF0",1726442172718,0.3608,58843.0,58828.0,0.09536289]
["bitfinex-derivatives","BTCF0:USTF0",1726442172719,0.0008,58839.0,58837.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442172918,0.3616,58838.0,58834.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442173118,0.3616,58838.0,58829.0,0.09863004]
["bitfinex-derivatives","BTCF0:USTF0",1726442173119,0.0008,58835.0,58833.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442173314,0.0008,58835.0,58830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726442173315,0.0008,58834.0,58832.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442173523,0.3608,58838.0,58830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726442173524,0.0008,58833.0,58831.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442173816,0.3608,58832.0,58829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726442174119,0.446577,58830.0,58829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726442174315,0.432577,58830.0,58822.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442174515,0.432577,58830.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442174516,0.3616,58823.0,58821.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442174723,0.0008,58822.0,58819.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442174915,0.3616,58823.0,58818.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442174916,0.0008,58820.0,58818.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442175110,0.0008,58820.0,58813.0,0.44543004]
["bitfinex-derivatives","BTCF0:USTF0",1726442175111,0.0008,58819.0,58817.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442175326,0.3484,58823.0,58817.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442175327,0.0008,58818.0,58817.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442175629,0.0008,58818.0,58812.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442175630,0.3346,58818.0,58812.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442175927,0.3616,58813.0,58808.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442176124,0.3616,58813.0,58805.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442176125,0.0008,58809.0,58805.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442176319,0.3356,58813.0,58806.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442176517,0.29,58809.0,58806.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442176718,0.29,58809.0,58801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442176719,0.29,58809.0,58804.0,0.06762189]
["bitfinex-derivatives","BTCF0:USTF0",1726442176917,0.29,58809.0,58801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442176918,0.0008,58805.0,58801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442177128,0.2768,58802.0,58801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442177326,0.276,58802.0,58801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442177523,0.29,58807.0,58801.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726442177830,0.3608,58808.0,58801.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726442178323,0.29,58806.0,58801.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726442178719,0.3608,58803.0,58801.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726442178921,0.3578,58803.0,58801.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726442179827,0.3578,58803.0,58801.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726442181025,0.3598,58803.0,58801.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726442181228,0.002,58803.0,58802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442181542,0.3608,58817.0,58808.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726442181719,0.3608,58817.0,58809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442182030,0.3608,58817.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442182220,0.3608,58817.0,58809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442182420,0.3608,58817.0,58813.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726442182617,0.3608,58817.0,58809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442182822,0.0008,58810.0,58809.0,0.375008]
["bitfinex-derivatives","BTCF0:USTF0",1726442183233,0.0008,58810.0,58809.0,1.485128]
["bitfinex-derivatives","BTCF0:USTF0",1726442183432,0.0008,58810.0,58809.0,0.885128]
["bitfinex-derivatives","BTCF0:USTF0",1726442183634,0.3608,58817.0,58813.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726442183635,0.3618,58817.0,58813.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726442184025,0.084999,58815.0,58813.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726442184624,0.3628,58817.0,58813.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726442185130,0.3628,58817.0,58813.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726442185542,0.447796,58817.0,58813.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726442185728,0.3628,58817.0,58813.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726442186035,0.3628,58817.0,58813.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726442186036,0.3618,58817.0,58813.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726442186733,0.3618,58817.0,58816.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726442187237,0.3608,58833.0,58816.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1726442187427,0.3608,58833.0,58825.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1726442187835,0.3608,58833.0,58822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442188337,0.3608,58844.0,58832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442188532,0.3608,58844.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442188533,0.3608,58844.0,58829.0,0.06759279]
["bitfinex-derivatives","BTCF0:USTF0",1726442188835,0.0008,58830.0,58829.0,0.06759279]
["bitfinex-derivatives","BTCF0:USTF0",1726442189034,0.0008,58830.0,58827.0,0.06759279]
["bitfinex-derivatives","BTCF0:USTF0",1726442189236,0.0008,58830.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442189237,0.0008,58828.0,58824.0,0.06759279]
["bitfinex-derivatives","BTCF0:USTF0",1726442189536,0.0008,58828.0,58821.0,0.06759279]
["bitfinex-derivatives","BTCF0:USTF0",1726442189728,0.3608,58833.0,58820.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726442189729,0.3608,58833.0,58829.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726442190334,0.3608,58833.0,58832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726442190938,0.3608,58833.0,58824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726442190939,0.3618,58833.0,58829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726442191141,0.0008,58830.0,58829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726442191441,0.0008,58830.0,58824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726442191641,0.3608,58833.0,58832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726442192233,0.3608,58833.0,58822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442192439,0.3608,58833.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442193030,0.3628,58833.0,58822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442193233,0.0008,58823.0,58822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442193434,0.3628,58833.0,58829.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1726442193646,0.3628,58833.0,58822.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1726442193647,0.3628,58833.0,58832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442193835,0.3608,58845.0,58832.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726442194036,0.084957,58844.0,58832.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726442194345,0.084957,58844.0,58832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442194346,0.3608,58840.0,58832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442194930,0.3608,58840.0,58832.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726442195740,0.3608,58840.0,58832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442195936,0.3608,58834.0,58832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442196138,0.002,58833.0,58832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442196841,0.3608,58834.0,58832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442197338,0.3608,58834.0,58833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442198140,0.3608,58834.0,58833.0,0.01042305]
["bitfinex-derivatives","BTCF0:USTF0",1726442199244,0.3638,58834.0,58833.0,0.01042305]
["bitfinex-derivatives","BTCF0:USTF0",1726442199540,0.3638,58834.0,58833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442199928,0.3638,58834.0,58833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442201137,0.374954,58847.0,58833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442201138,0.3608,58847.0,58833.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1726442201446,0.3608,58847.0,58846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442202137,0.1403,58853.0,58846.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442202336,0.3608,58858.0,58846.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1726442202337,0.002,58847.0,58846.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1726442202533,0.3608,58858.0,58846.0,1.77102941]
["bitfinex-derivatives","BTCF0:USTF0",1726442202738,0.3608,58858.0,58857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442203139,0.374926,58866.0,58857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442203646,0.374926,58866.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442203647,0.374926,58866.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442203841,0.084926,58866.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442204246,0.374926,58866.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442204443,0.3688,58863.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442205244,0.008,58863.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442205840,0.022,58863.0,58862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442206044,0.027,58863.0,58862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442206341,0.027,58863.0,58862.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726442207340,0.3608,58879.0,58869.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726442207645,0.3608,58879.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442208648,0.3668,58879.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442209346,0.00104001,58886.0,58878.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442209551,0.1348,58892.0,58878.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1726442209552,0.013,58879.0,58878.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1726442209853,0.013,58879.0,58878.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726442210054,0.013,58879.0,58878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442210551,0.013,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442211659,0.594427,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442212347,0.084919,58871.0,58859.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726442212544,0.3608,58870.0,58859.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726442212846,0.44572,58870.0,58859.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726442213146,0.44572,58870.0,58858.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726442213147,0.3608,58870.0,58856.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726442213351,0.3608,58870.0,58859.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726442213352,0.084926,58866.0,58859.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726442213754,0.084928,58865.0,58859.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726442214053,0.3608,58870.0,58862.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442214246,0.3608,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442215049,0.44572,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442215346,0.95532,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442216548,0.44572,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442217558,0.3608,58870.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442218559,0.3608,58875.0,58869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442218754,0.3608,58875.0,58874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442220055,0.3608,58875.0,58874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442220447,0.3608,58882.0,58879.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726442220661,0.3608,58882.0,58881.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726442223758,0.3608,58888.0,58881.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726442223953,0.3608,58888.0,58887.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726442224460,0.3608,58897.0,58887.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726442224751,0.3608,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442225343,0.445681,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442225859,0.3608,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442226053,0.4897,58902.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442226054,0.3608,58902.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442226258,0.3608,58902.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442227155,0.3608,58910.0,58901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442227357,0.3608,58910.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442228859,0.3618,58910.0,58909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442229357,0.001,58910.0,58909.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726442231156,0.2638,58932.0,58909.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726442231157,0.3608,58935.0,58909.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726442231459,0.084828,58934.0,58932.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442231652,0.36168,58943.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442231851,0.445614,58943.0,58942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442232058,0.084814,58943.0,58942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442233358,0.084814,58943.0,58942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442234358,0.084814,58943.0,58942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442235967,1.483774,58943.0,58942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442236461,0.084814,58943.0,58942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442238662,1.278588,58943.0,58942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442238862,1.278588,58943.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442238863,0.084827,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442239061,0.085227,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442240055,0.0004,58934.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442240357,0.0004,58933.0,58932.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1726442241362,0.084806,58950.0,58938.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726442241558,0.1317,58958.0,58949.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442241559,0.084797,58955.0,58949.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442241858,0.084799,58954.0,58953.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442242268,0.00092,58969.0,58953.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442242269,0.6169,58975.0,58953.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442242466,0.6169,58975.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442242467,0.084787,58962.0,58957.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442243065,0.1335,58967.0,58957.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442243364,0.084789,58961.0,58957.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442244165,0.084782,58966.0,58957.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442244359,0.084782,58966.0,58965.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442245057,0.084793,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442245270,0.084793,58958.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442245271,0.084804,58951.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442245580,0.0004,58950.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442245772,0.082804,58951.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442245961,0.082804,58951.0,58950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442246165,0.2904,58958.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442246360,0.2904,58958.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442246361,0.2904,58947.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442246564,0.2904,58947.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442246565,0.084827,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442247171,0.084819,58940.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442247366,0.44649,58946.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442247670,0.084819,58940.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442247864,0.0004,58939.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442249367,0.0024,58939.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442250165,0.0074,58939.0,58938.0,1.4698]
["bitfinex-derivatives","BTCF0:USTF0",1726442250369,0.0004,58947.0,58938.0,1.4698]
["bitfinex-derivatives","BTCF0:USTF0",1726442250570,0.0004,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442251472,0.084809,58948.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442251775,0.084809,58948.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442251972,0.084809,58948.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442251973,0.08483,58933.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442252270,0.08183,58933.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442252471,0.0004,58939.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442252672,0.0004,58939.0,58938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442252673,0.08522,58939.0,58938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442252870,1.48422,58939.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442253090,0.0004,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442253272,0.08483,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442253468,1.19391,58932.0,58931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726442254180,0.08483,58932.0,58931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726442254566,0.001,58939.0,58931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726442254775,0.084828,58934.0,58931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726442255087,0.006,58932.0,58931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442255574,0.006,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442256380,0.004,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726442256982,0.004,58932.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442257175,1.11008,58932.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442257377,0.0004,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442258684,0.075245,58922.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442258878,0.1324,58928.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442259084,0.086831,58932.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442259288,0.086831,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442259289,0.085831,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442259583,0.001,58932.0,58931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726442259785,0.001,58932.0,58931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726442260081,0.001,58932.0,58931.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1726442260283,0.084806,58949.0,58935.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726442260485,0.084808,58948.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442260992,0.3608,58971.0,58947.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1726442261171,0.084793,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442261491,0.593633,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442261785,0.084793,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442262282,0.3608,58966.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442262595,0.3608,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442263072,1.46956,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442263480,1.46956,58966.0,58957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442263689,0.085193,58958.0,58957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442264188,1.194033,58958.0,58957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442264482,0.085193,58958.0,58957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442264786,0.594033,58958.0,58957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442265080,0.594033,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442265081,0.593033,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442265282,0.0004,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442265587,0.098193,58958.0,58957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726442265788,0.098193,58958.0,58957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442265986,0.014,58958.0,58957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442266180,0.013,58958.0,58957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442266892,0.013,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442266893,0.027,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442267478,0.593634,58957.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442267788,0.085207,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442267978,0.0004,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442268592,0.0004,58948.0,58947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442269187,0.0074,58948.0,58947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442269497,0.092207,58948.0,58947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442270083,0.0074,58948.0,58947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442270492,0.0134,58948.0,58947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442271487,0.0124,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442274396,0.0124,58948.0,58947.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1726442274895,0.097207,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442276090,0.096207,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442276398,0.097207,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442280100,0.0124,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442281597,0.084813,58944.0,58943.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726442281798,0.084813,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442281799,0.0004,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442281995,0.0004,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442282203,0.0004,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442282391,0.0004,58944.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442282595,1.194173,58944.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442282796,0.086213,58944.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442284006,0.087213,58944.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442284601,0.089213,58944.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442285001,0.087213,58944.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442285207,0.090213,58944.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442286602,0.084826,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442286812,0.085226,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442287712,0.086226,58935.0,58934.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726442288202,0.085226,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442288398,0.0034,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442288805,0.0044,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442289007,0.089226,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442289513,0.084827,58934.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442289716,0.0004,58919.0,58918.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1726442289905,0.0004,58919.0,58918.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1726442290105,0.0004,58919.0,58918.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1726442290314,0.0004,58919.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442290514,0.08525,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442290818,0.08525,58918.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442290819,0.084859,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442291118,0.085259,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442291410,0.082259,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442292003,0.0004,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442292213,0.0014,58912.0,58911.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726442292514,0.445646,58922.0,58911.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1726442292720,0.084846,58921.0,58914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442292906,0.3608,58922.0,58919.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442293104,0.78642469,58928.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442293105,0.00088,58928.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442293309,0.3608,58929.0,58925.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442293621,0.3608,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442293910,0.3608,58929.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442294116,0.0004,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442294310,0.0114,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442294908,0.0004,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442295514,0.0144,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442296413,0.0284,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442297815,0.113236,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442299112,1.13752,58928.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442299322,0.084853,58917.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442299516,0.3608,58920.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442299517,0.0004,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442299923,0.085256,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442300512,0.0004,58914.0,58913.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442300716,0.001,58928.0,58913.0,1.76004]
["bitfinex-derivatives","BTCF0:USTF0",1726442300916,0.001,58928.0,58927.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442301308,0.001,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442301712,0.085836,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442301920,0.084836,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442303009,0.084836,58928.0,58927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442304323,0.001,58928.0,58927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442304818,0.445626,58935.0,58927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442305018,0.001,58928.0,58927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442305208,0.001,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442305413,0.001,58928.0,58922.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726442305414,0.001,58928.0,58925.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726442305612,0.001,58928.0,58921.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1726442305613,0.08524,58926.0,58921.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1726442305814,0.0004,58922.0,58921.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442306212,0.0004,58926.0,58921.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442306421,0.0004,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442306822,0.085239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442309023,0.090239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442309623,0.088239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442309824,0.092239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442311020,0.0094,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442311426,0.094239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442311622,0.089239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442311823,0.0044,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442312620,0.0004,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442312821,0.0014,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442313033,0.086239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442313831,0.091239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442314325,0.086239,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442314625,0.094239,58926.0,58925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442314930,0.446039,58926.0,58925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442315232,0.446039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442315233,0.454039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442315529,0.460039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442317021,0.452039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442317218,0.463039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442317620,0.454039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442317927,0.463039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442318231,0.453039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442318531,0.463039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442318926,0.456039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442319123,0.464039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442319921,0.463039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442321138,0.455039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442321321,0.463039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442321825,0.753039,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442322338,2.85286469,58926.0,58904.0,0.05046675]
["bitfinex-derivatives","BTCF0:USTF0",1726442322632,2.85286469,58926.0,58894.0,0.05046675]
["bitfinex-derivatives","BTCF0:USTF0",1726442322633,0.084872,58903.0,58894.0,0.05046675]
["bitfinex-derivatives","BTCF0:USTF0",1726442322824,0.084872,58903.0,58890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726442322825,0.29,58895.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442323030,0.084887,58893.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442323226,0.2904,58895.0,58883.0,0.41126675]
["bitfinex-derivatives","BTCF0:USTF0",1726442323227,0.6508,58891.0,58883.0,0.41126675]
["bitfinex-derivatives","BTCF0:USTF0",1726442323425,0.6508,58891.0,58886.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726442323426,0.0004,58891.0,58886.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726442323733,0.2904,58895.0,58886.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726442323921,0.375284,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442325030,0.376284,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442325428,0.737084,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442325936,0.737084,58895.0,58875.0,0.41126675]
["bitfinex-derivatives","BTCF0:USTF0",1726442325937,1.559484,58895.0,58875.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1726442326135,1.559484,58895.0,58875.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726442326136,0.0004,58876.0,58875.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726442326526,0.0004,58876.0,58874.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1726442326527,0.0004,58876.0,58874.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726442326731,0.0004,58875.0,58874.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726442326930,0.0004,58875.0,58865.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726442327129,0.0004,58867.0,58866.0,0.37083544]
["bitfinex-derivatives","BTCF0:USTF0",1726442327522,0.0004,58867.0,58866.0,0.88047544]
["bitfinex-derivatives","BTCF0:USTF0",1726442327927,0.0004,58867.0,58866.0,0.86547544]
["bitfinex-derivatives","BTCF0:USTF0",1726442328154,0.0004,58895.0,58868.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726442328338,0.0004,58895.0,58888.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442328531,0.0004,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442328729,0.0004,58895.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442328929,0.0004,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442329128,0.3608,58898.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442329333,0.3608,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442330242,0.084871,58904.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442330439,0.084871,58904.0,58903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442331943,0.084879,58899.0,58890.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1726442332147,0.3608,58905.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442332444,0.0004,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442333141,0.091871,58904.0,58903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726442333336,0.091871,58904.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442333337,0.007,58904.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442333546,0.0004,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442333737,0.0004,58891.0,58890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726442334337,0.083881,58897.0,58887.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1726442334538,0.083881,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442336646,0.088881,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442337552,0.083881,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442337748,0.089881,58897.0,58896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442339447,0.090881,58897.0,58896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442339850,0.090881,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442339851,0.083881,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442340048,0.090881,58897.0,58896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442341952,0.380881,58897.0,58896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442342149,0.380881,58897.0,58876.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726442342150,0.084898,58886.0,58876.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726442342349,0.084898,58886.0,58877.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1726442342350,0.0004,58881.0,58877.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1726442342551,0.0004,58881.0,58877.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726442342746,0.0004,58881.0,58873.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1726442342747,0.375304,58881.0,58873.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1726442343646,0.086304,58881.0,58880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726442345353,0.084907,58879.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726442345551,0.0004,58881.0,58868.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726442345742,0.2904,58875.0,58867.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726442345948,0.0004,58868.0,58867.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726442346145,0.0004,58868.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442346442,0.29,58869.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442346443,0.084325,58866.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442346641,0.29,58869.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442346642,0.084929,58864.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442347948,0.29,58865.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442348150,0.084924,58867.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442348466,0.001,58868.0,58866.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442348643,0.001,58868.0,58867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442348848,1.14634469,58879.0,58866.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1726442349045,0.0004,58867.0,58866.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1726442349251,1.14634469,58879.0,58866.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1726442349252,0.3608,58879.0,58866.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1726442349450,0.3608,58884.0,58878.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442349657,0.3608,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442349846,0.3608,58884.0,58880.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726442350045,0.0004,58881.0,58880.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726442350250,0.3608,58884.0,58879.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726442350553,0.3608,58892.0,58879.0,0.216707]
["bitfinex-derivatives","BTCF0:USTF0",1726442350554,0.0004,58880.0,58879.0,0.216707]
["bitfinex-derivatives","BTCF0:USTF0",1726442350851,0.29,58898.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726442351056,0.374879,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442353056,0.381879,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442355052,0.742679,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442355455,0.743679,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442356556,0.735679,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442356859,1.853039,58898.0,58882.0,0.05058792]
["bitfinex-derivatives","BTCF0:USTF0",1726442357063,0.084907,58879.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442357245,0.084907,58879.0,58868.0,0.4451132]
["bitfinex-derivatives","BTCF0:USTF0",1726442357246,0.3612,58879.0,58868.0,0.41138792]
["bitfinex-derivatives","BTCF0:USTF0",1726442357453,0.084917,58872.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442357748,0.0004,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442358147,0.084918,58871.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442358562,0.29,58874.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442358752,0.29,58869.0,58862.0,0.215591]
["bitfinex-derivatives","BTCF0:USTF0",1726442359057,0.0004,58863.0,58860.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726442359258,0.0004,58861.0,58860.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726442359649,0.085333,58861.0,58860.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726442360950,0.14109488,58878.0,58860.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726442360951,0.3608,58877.0,58860.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726442361148,0.44571,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442361351,0.3608,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442362662,0.3638,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442362856,0.003,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442363057,0.3608,58884.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442363261,0.3608,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442363760,0.6508,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442364759,0.735699,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442365253,0.748701,58884.0,58869.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726442365454,0.748701,58884.0,58872.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1726442365455,0.0004,58873.0,58872.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1726442366959,0.0014,58873.0,58872.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1726442367159,0.0014,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442367461,0.3622,58873.0,58860.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1726442367661,0.2904,58861.0,58860.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1726442367867,0.2904,58861.0,58860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726442367868,0.6512,58861.0,58860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726442368360,0.2904,58861.0,58860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726442368856,0.0004,58861.0,58860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726442369166,0.0004,58861.0,58860.0,1.209814]
["bitfinex-derivatives","BTCF0:USTF0",1726442369462,0.0004,58861.0,58860.0,0.609814]
["bitfinex-derivatives","BTCF0:USTF0",1726442369854,0.0004,58861.0,58860.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1726442370365,0.0004,58861.0,58860.0,0.609814]
["bitfinex-derivatives","BTCF0:USTF0",1726442370954,0.78554469,58876.0,58860.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1726442371162,0.3608,58878.0,58875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442371360,0.44571,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442372064,1.04571,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442372265,1.55523,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442372960,1.56823,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442373178,0.96823,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442374159,0.45871,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442375059,1.05871,58878.0,58877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442375366,0.013,58878.0,58877.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726442377065,0.445673,58903.0,58878.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1726442377270,0.44663301,58903.0,58896.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442377465,0.3608,58903.0,58902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442377666,0.3608,58903.0,58896.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442377667,0.084881,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442377968,0.098281,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442378171,0.0134,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442378473,0.0004,58897.0,58896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442378764,0.0004,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442379163,0.3748,58903.0,58896.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1726442379164,0.014,58903.0,58896.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1726442379472,0.78554469,58918.0,58902.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442379473,0.29,58916.0,58902.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442379662,0.013,58905.0,58902.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442380465,0.006,58903.0,58902.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442381877,0.1412,58920.0,58913.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726442382171,0.1412,58920.0,58913.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1726442382474,0.1412,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442382672,0.013,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442384273,0.013,58920.0,58919.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442384859,0.016,58920.0,58919.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442385369,0.013,58920.0,58919.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442385565,0.017,58920.0,58919.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442386775,0.017,58920.0,58919.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1726442387071,0.1307,58927.0,58919.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1726442387072,0.78554469,58942.0,58919.0,1.76036]
["bitfinex-derivatives","BTCF0:USTF0",1726442387264,0.78554469,58942.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442387265,0.084822,58938.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442387571,0.013,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442387979,0.013,58929.0,58928.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1726442388673,0.013,58929.0,58928.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726442388864,0.005,58938.0,58928.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726442388865,0.005,58938.0,58928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442389169,1.07554469,58946.0,58937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442389170,0.78554469,58946.0,58937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442389370,0.29,58951.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442389568,0.374803,58951.0,58950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442392075,0.374803,58951.0,58950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442392076,0.376803,58951.0,58950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442394182,0.084792,58959.0,58950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442394183,0.78554469,58983.0,58950.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726442394372,0.3269,59012.0,58950.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726442394373,0.26726115,59093.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442394565,0.07272638,59059.0,59037.0,0.29016767]
["bitfinex-derivatives","BTCF0:USTF0",1726442394769,0.07647546,59101.0,59024.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1726442394770,0.1423,59127.0,59101.0,0.09463157]
["bitfinex-derivatives","BTCF0:USTF0",1726442394976,0.1423,59127.0,59028.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1726442394977,0.1423,59127.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442395170,0.1423,59127.0,59040.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1726442395171,0.1527709,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442395475,0.1527709,59127.0,59059.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1726442395476,0.1257,59127.0,59126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442395974,1.2331,59127.0,59126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442396273,1.6831,59127.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442396467,1.6831,59127.0,59067.0,0.05058792]
["bitfinex-derivatives","BTCF0:USTF0",1726442396468,0.3608,59104.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442396672,0.3608,59099.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442396966,0.3608,59095.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442397175,0.3608,59089.0,59070.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442397373,0.45,59090.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442397572,0.45,59090.0,59062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726442397573,0.3608,59096.0,59089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442397768,0.3608,59096.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442397769,0.3608,59091.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442397969,0.9608,59096.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442397970,0.7216,59079.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442398178,0.45,59076.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442398474,0.45,59089.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442398776,0.00843118,59105.0,59055.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726442398777,0.8108,59078.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442398980,0.3608,59085.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442398981,0.3608,59079.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442399179,0.45,59083.0,59078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442399379,0.45,59083.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442399380,0.8108,59079.0,59050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726442399568,0.50784,59082.0,59050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726442399569,0.45,59058.0,59050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726442399770,0.3608,59074.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442399970,0.3608,59074.0,59050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726442399971,0.45,59068.0,59050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726442400273,0.3608,59074.0,59050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726442400274,0.3608,59069.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442400469,0.45,59056.0,59050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726442400676,0.3608,59051.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442400873,0.3608,59053.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442401383,0.3608,59053.0,59052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442401781,0.45,59070.0,59052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442401782,0.3608,59070.0,59052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442401980,0.3608,59063.0,59055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726442402283,0.3608,59070.0,59055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726442402579,0.3608,59070.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442402774,0.3608,59070.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442402775,2.27948,59070.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442402970,0.0004,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442403192,0.3608,59055.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442403193,0.0004,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442403380,0.3608,59060.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442403581,0.3608,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442403785,1.46776,59060.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442403982,0.0004,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442404480,0.3608,59055.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442404680,0.3608,59048.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442404990,0.0004,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442405176,0.0004,59033.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442405382,0.3608,59043.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442405579,0.3608,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442405780,0.45,59046.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442405975,0.3608,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442406177,0.00088,59045.0,59032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726442406377,0.0004,59033.0,59032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726442406584,0.1475,59047.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442406883,0.01,59043.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442407376,0.51812,59043.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442407579,0.084685,59033.0,59004.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726442407781,0.3608,59024.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442407984,0.0004,59005.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442408288,0.00088,59025.0,59004.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1726442408478,0.3608,59037.0,59024.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726442408675,0.3608,59041.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442408883,0.3608,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442409084,0.3608,59041.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442409476,0.3608,59036.0,59024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442409678,0.0004,59025.0,59024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442410083,0.0004,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442410980,0.0004,59025.0,59024.0,1.55868]
["bitfinex-derivatives","BTCF0:USTF0",1726442411483,0.014,59041.0,59024.0,1.55868]
["bitfinex-derivatives","BTCF0:USTF0",1726442411693,0.014,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442412082,0.3608,59048.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442412284,0.3608,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442413191,0.3608,59048.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442413192,0.007,59041.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442413380,0.0004,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442413781,0.0004,59032.0,59031.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1726442414182,0.007,59041.0,59031.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1726442414379,0.007,59041.0,59040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442414789,0.007,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442415089,0.3608,59048.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442415286,0.45,59056.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442415287,0.3608,59051.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442415489,0.0036,59077.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442415490,0.084651,59057.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442415686,0.3608,59051.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442415892,0.0004,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442416282,0.0014,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442417793,0.0014,59048.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442417794,1.10948,59048.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442417992,0.0004,59037.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442418187,0.0004,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442418489,0.22516286,59033.0,59023.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726442418693,0.22516286,59033.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442418694,0.0004,59024.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442418890,0.0004,59021.0,59020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726442419086,0.0004,59024.0,59020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726442419288,0.0004,59024.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442419491,0.22516286,59033.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442419492,0.084697,59025.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442419887,0.592977,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442420088,0.084697,59025.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442420494,0.0004,59024.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442420802,0.593857,59025.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442420990,0.592977,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442421185,0.3608,59028.0,59024.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726442421390,0.09187686,59033.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442421690,0.09187686,59033.0,59024.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726442421691,0.001,59033.0,59032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442421886,0.3608,59047.0,59032.0,0.05058792]
["bitfinex-derivatives","BTCF0:USTF0",1726442422194,0.445465,59047.0,59046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442422396,0.084677,59039.0,59038.0,0.05058792]
["bitfinex-derivatives","BTCF0:USTF0",1726442422589,0.084677,59039.0,59037.0,0.05058792]
["bitfinex-derivatives","BTCF0:USTF0",1726442422894,0.0004,59039.0,59038.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726442423096,0.09515771,59050.0,59038.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726442423291,0.09515771,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442423483,0.09515771,59050.0,59045.0,0.0843132]
["bitfinex-derivatives","BTCF0:USTF0",1726442423484,0.084665,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442423684,0.084665,59047.0,59046.0,0.12904668]
["bitfinex-derivatives","BTCF0:USTF0",1726442423888,0.084665,59047.0,59046.0,0.08383111]
["bitfinex-derivatives","BTCF0:USTF0",1726442424091,0.084665,59047.0,59046.0,0.12904796]
["bitfinex-derivatives","BTCF0:USTF0",1726442424298,0.445445,59061.0,59046.0,0.12904796]
["bitfinex-derivatives","BTCF0:USTF0",1726442424299,0.3608,59061.0,59046.0,0.12904796]
["bitfinex-derivatives","BTCF0:USTF0",1726442424493,0.3608,59061.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442424494,0.226551,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442424989,1.334551,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442425794,1.2499,59057.0,59054.0,0.08382599]
["bitfinex-derivatives","BTCF0:USTF0",1726442425994,0.3612,59055.0,59053.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1726442426302,0.45,59054.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442426493,0.084677,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442426686,0.085077,59039.0,59038.0,0.64693756]
["bitfinex-derivatives","BTCF0:USTF0",1726442426995,0.085077,59039.0,59038.0,0.12905531]
["bitfinex-derivatives","BTCF0:USTF0",1726442427195,0.085077,59039.0,59038.0,0.28614182]
["bitfinex-derivatives","BTCF0:USTF0",1726442427685,0.085077,59039.0,59038.0,0.73614182]
["bitfinex-derivatives","BTCF0:USTF0",1726442427891,0.0004,59039.0,59038.0,0.82081982]
["bitfinex-derivatives","BTCF0:USTF0",1726442428092,0.1419,59057.0,59038.0,1.00592127]
["bitfinex-derivatives","BTCF0:USTF0",1726442428287,0.445854,59055.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442428500,0.953854,59055.0,59054.0,0.12945531]
["bitfinex-derivatives","BTCF0:USTF0",1726442428801,1.553854,59055.0,59054.0,0.12945531]
["bitfinex-derivatives","BTCF0:USTF0",1726442429187,0.084677,59039.0,59037.0,0.4788801]
["bitfinex-derivatives","BTCF0:USTF0",1726442429499,0.084677,59039.0,59038.0,0.15708337]
["bitfinex-derivatives","BTCF0:USTF0",1726442430395,0.084665,59047.0,59038.0,0.34219499]
["bitfinex-derivatives","BTCF0:USTF0",1726442430396,0.084668,59045.0,59038.0,0.34219499]
["bitfinex-derivatives","BTCF0:USTF0",1726442430592,0.3608,59053.0,59038.0,0.34219499]
["bitfinex-derivatives","BTCF0:USTF0",1726442430593,0.3608,59053.0,59044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442430789,0.3608,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442430989,0.445457,59053.0,59052.0,0.15706598]
["bitfinex-derivatives","BTCF0:USTF0",1726442432487,0.445457,59053.0,59047.0,0.0299701]
["bitfinex-derivatives","BTCF0:USTF0",1726442432488,0.084664,59048.0,59047.0,0.0299701]
["bitfinex-derivatives","BTCF0:USTF0",1726442432797,0.084668,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442433000,0.085068,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442434495,1.277816,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442435397,1.202148,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442435595,0.094068,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442435897,0.085068,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442436199,0.0144,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442436395,0.0004,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442436597,0.099068,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442437000,0.085068,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442437305,0.094068,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442438600,0.085068,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442438804,0.097068,59045.0,59044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442439905,0.098068,59045.0,59044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442440396,0.0134,59045.0,59044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442440599,0.084667,59046.0,59044.0,0.18648107]
["bitfinex-derivatives","BTCF0:USTF0",1726442440793,0.084667,59046.0,59045.0,0.18548107]
["bitfinex-derivatives","BTCF0:USTF0",1726442441290,0.03413531,59048.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726442441497,0.366,59066.0,59047.0,0.63548099]
["bitfinex-derivatives","BTCF0:USTF0",1726442441699,0.084659,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442441895,0.084659,59051.0,59050.0,0.54588099]
["bitfinex-derivatives","BTCF0:USTF0",1726442442200,0.084659,59051.0,59050.0,1.65392099]
["bitfinex-derivatives","BTCF0:USTF0",1726442442400,0.03392559,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442442605,0.03392559,59057.0,59056.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1726442442806,0.03392559,59057.0,59056.0,0.60289048]
["bitfinex-derivatives","BTCF0:USTF0",1726442442991,0.03392559,59057.0,59056.0,0.78793814]
["bitfinex-derivatives","BTCF0:USTF0",1726442443198,0.32573828,59062.0,59061.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726442443399,0.34474522,59062.0,59061.0,1.23784534]
["bitfinex-derivatives","BTCF0:USTF0",1726442443597,0.34474522,59062.0,59061.0,2.34569301]
["bitfinex-derivatives","BTCF0:USTF0",1726442443910,0.34474522,59062.0,59061.0,1.98489301]
["bitfinex-derivatives","BTCF0:USTF0",1726442444101,0.34474522,59062.0,59061.0,1.72753044]
["bitfinex-derivatives","BTCF0:USTF0",1726442444298,0.34474522,59062.0,59061.0,1.32785403]
["bitfinex-derivatives","BTCF0:USTF0",1726442444491,0.34474522,59062.0,59061.0,1.19288544]
["bitfinex-derivatives","BTCF0:USTF0",1726442444693,0.34474522,59062.0,59061.0,2.75084544]
["bitfinex-derivatives","BTCF0:USTF0",1726442445700,0.0052,59066.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726442445701,1e-08,59066.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726442445904,1e-08,59066.0,59065.0,0.2863741]
["bitfinex-derivatives","BTCF0:USTF0",1726442446104,0.11736862,59077.0,59068.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1726442446312,0.11736862,59077.0,59076.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726442446313,0.03274562,59077.0,59076.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726442446498,0.03273762,59093.0,59076.0,0.9523735]
["bitfinex-derivatives","BTCF0:USTF0",1726442446699,0.11733662,59093.0,59092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442447500,0.03273762,59093.0,59092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442447704,0.03273762,59093.0,59092.0,0.1297419]
["bitfinex-derivatives","BTCF0:USTF0",1726442448104,0.03273762,59093.0,59092.0,0.12972257]
["bitfinex-derivatives","BTCF0:USTF0",1726442448403,0.03273762,59093.0,59092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442448721,0.03273762,59093.0,59092.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1726442448898,0.03675929,59108.0,59099.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726442449100,0.084591,59099.0,59098.0,0.05033525]
["bitfinex-derivatives","BTCF0:USTF0",1726442449300,0.084592,59098.0,59093.0,0.05033838]
["bitfinex-derivatives","BTCF0:USTF0",1726442449499,0.084592,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442449702,0.03675929,59108.0,59097.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726442449703,0.084584,59104.0,59097.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726442449896,0.084591,59099.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442450305,0.03675929,59108.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442450306,0.3608,59104.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442450511,0.3608,59104.0,59085.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726442450512,0.3608,59096.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442450704,0.01,59098.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442451914,0.04163563,59099.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442452100,0.3608,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442453111,0.3698,59098.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442453612,0.3598,59096.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442454315,0.084605,59089.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442454516,0.03195557,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442455210,0.03095557,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442455814,0.03295557,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442458322,0.3608,59099.0,59085.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1726442458323,0.084592,59099.0,59085.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1726442458518,0.445385,59104.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442458827,0.084587,59102.0,59095.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1726442459011,0.084587,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442459212,0.3608,59112.0,59095.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726442459213,0.3608,59107.0,59095.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726442459519,0.3608,59107.0,59106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442459722,0.445379,59107.0,59106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442460317,0.529958,59107.0,59106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442460626,0.084595,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442460828,0.16919,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442461716,0.084595,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442462026,0.00370716,59102.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442462221,0.084595,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442462630,0.091595,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442463013,0.007,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442463226,0.084595,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442463633,0.52999,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442463943,0.084603,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442464139,0.169206,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442464853,0.169206,59090.0,59071.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1726442464854,0.084612,59084.0,59071.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726442465144,0.084629,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442465434,0.083621,59078.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442465638,0.083621,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442467229,0.08461,59086.0,59077.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726442467544,0.08461,59086.0,59085.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442468840,0.45441,59086.0,59085.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442469233,0.53902,59086.0,59085.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442469436,0.53902,59086.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442469437,0.084622,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442469632,0.085022,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442469836,0.084022,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442470338,0.0004,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442470540,0.0004,59077.0,59076.0,0.41113838]
["bitfinex-derivatives","BTCF0:USTF0",1726442470928,0.0004,59077.0,59076.0,0.41127796]
["bitfinex-derivatives","BTCF0:USTF0",1726442471129,0.0004,59077.0,59076.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1726442472033,0.093609,59086.0,59085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726442472244,0.009,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442472632,0.0016,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726442472836,0.0016,59088.0,59087.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1726442473031,0.0016,59088.0,59087.0,0.49636781]
["bitfinex-derivatives","BTCF0:USTF0",1726442473231,0.0016,59088.0,59087.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1726442473937,0.3269,59101.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726442474141,0.3269,59101.0,59087.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1726442474142,0.4309,59109.0,59100.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442474446,0.084585,59103.0,59100.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442474644,0.084585,59103.0,59100.0,0.41217819]
["bitfinex-derivatives","BTCF0:USTF0",1726442474947,0.4309,59109.0,59100.0,0.41217819]
["bitfinex-derivatives","BTCF0:USTF0",1726442475141,0.084588,59101.0,59100.0,0.41217819]
["bitfinex-derivatives","BTCF0:USTF0",1726442475449,0.3608,59110.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442475450,0.445375,59110.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442475636,0.445375,59110.0,59109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442476542,0.084572,59112.0,59109.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442476743,0.084572,59112.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442476946,0.084572,59112.0,59111.0,0.05140056]
["bitfinex-derivatives","BTCF0:USTF0",1726442477454,0.3608,59120.0,59111.0,0.05140056]
["bitfinex-derivatives","BTCF0:USTF0",1726442477455,0.084569,59114.0,59111.0,0.05140056]
["bitfinex-derivatives","BTCF0:USTF0",1726442477643,0.3608,59120.0,59113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442477644,0.3708206,59120.0,59113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442477844,0.4553816,59120.0,59119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442478037,0.86824,59120.0,59113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442478242,0.084569,59114.0,59113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442479051,0.083569,59114.0,59113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442479644,0.083569,59114.0,59106.0,0.05060056]
["bitfinex-derivatives","BTCF0:USTF0",1726442479645,1.551849,59114.0,59106.0,0.05060056]
["bitfinex-derivatives","BTCF0:USTF0",1726442479841,1.551849,59114.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726442479842,0.084369,59114.0,59103.0,0.05060056]
["bitfinex-derivatives","BTCF0:USTF0",1726442480039,0.084583,59105.0,59103.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442480441,0.084583,59104.0,59103.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442480641,0.084583,59105.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442480642,0.174938,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442480850,0.3608,59113.0,59102.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442481143,0.3608,59113.0,59097.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442481144,0.084592,59098.0,59097.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442481345,0.084586,59102.0,59094.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442481550,0.084586,59102.0,59091.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442481551,0.084601,59092.0,59091.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442481739,0.084589,59100.0,59088.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442481740,0.3608,59095.0,59088.0,0.05054053]
["bitfinex-derivatives","BTCF0:USTF0",1726442482049,0.3608,59095.0,59094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442482050,0.084597,59095.0,59094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442482248,0.083597,59095.0,59094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442483052,0.088597,59095.0,59094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442483554,1.049397,59095.0,59094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442483752,1.557077,59095.0,59094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442484055,0.596277,59095.0,59094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442484954,0.603277,59095.0,59094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442485450,0.605277,59095.0,59094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442485851,0.097597,59095.0,59094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442486947,1.289874,59095.0,59094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442488051,1.289874,59095.0,59071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726442488052,0.084628,59074.0,59071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726442488248,0.3608,59080.0,59072.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726442488555,0.444418,59080.0,59079.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442488950,0.443418,59080.0,59079.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442489254,0.8666,59080.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442489553,0.084628,59074.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442490445,0.084602,59091.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726442490651,0.3608,59101.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442490855,0.084602,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442491451,0.084602,59092.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442491654,0.3608,59094.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442491857,0.445398,59094.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442492058,0.445398,59094.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442492059,0.3608,59094.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442492450,0.084601,59093.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442492758,0.0016,59096.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726442493053,0.0016,59096.0,59095.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1726442494660,0.0016,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442496453,0.0126,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442497059,0.098195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442497561,0.086195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442497753,0.097195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442499049,0.0126,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442499959,0.0056,59096.0,59095.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1726442500165,0.090195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442500360,0.086195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442500565,0.087195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442501953,0.086195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442502265,0.097195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442503064,0.086195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442503264,0.096195,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442503961,0.18079,59096.0,59095.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442504157,0.456995,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442504361,0.18079,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442504957,0.18079,59096.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442504958,0.169202,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442505155,0.530002,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442505360,1.037682,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442506269,1.037682,59092.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442506270,0.86848,59092.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442506464,0.0004,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442507061,0.084618,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442507475,0.084624,59076.0,59073.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442507660,0.085024,59076.0,59073.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442507864,0.084624,59076.0,59073.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442508263,0.0004,59080.0,59073.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442508460,0.085018,59080.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442509869,0.092018,59080.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442510676,0.0074,59080.0,59079.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442510868,0.0074,59080.0,59079.0,1.843619]
["bitfinex-derivatives","BTCF0:USTF0",1726442511675,0.0074,59080.0,59079.0,0.735819]
["bitfinex-derivatives","BTCF0:USTF0",1726442511983,0.0074,59080.0,59079.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726442511984,0.092018,59080.0,59079.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726442513365,0.092018,59080.0,59079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442513970,0.0074,59080.0,59079.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726442514170,0.0074,59080.0,59079.0,0.735819]
["bitfinex-derivatives","BTCF0:USTF0",1726442514475,0.0074,59080.0,59079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442514774,0.092018,59080.0,59079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442515270,0.092018,59080.0,59079.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726442515576,0.0074,59080.0,59079.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726442515778,0.0074,59080.0,59079.0,1.096619]
["bitfinex-derivatives","BTCF0:USTF0",1726442517370,0.0074,59080.0,59079.0,2.204419]
["bitfinex-derivatives","BTCF0:USTF0",1726442518071,0.0074,59080.0,59079.0,2.21476899]
["bitfinex-derivatives","BTCF0:USTF0",1726442519468,0.0074,59080.0,59079.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1726442519666,0.0074,59080.0,59079.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726442519979,0.0074,59080.0,59079.0,2.204419]
["bitfinex-derivatives","BTCF0:USTF0",1726442520878,0.0074,59080.0,59079.0,2.27186519]
["bitfinex-derivatives","BTCF0:USTF0",1726442521271,0.0074,59080.0,59079.0,2.204419]
["bitfinex-derivatives","BTCF0:USTF0",1726442521972,0.0074,59080.0,59079.0,2.27186519]
["bitfinex-derivatives","BTCF0:USTF0",1726442522371,0.004,59089.0,59079.0,2.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726442522578,0.004,59089.0,59088.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1726442522977,0.004,59089.0,59088.0,0.4964467]
["bitfinex-derivatives","BTCF0:USTF0",1726442523483,0.3269,59104.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726442523484,0.236486,59102.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726442523674,0.084588,59101.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726442523873,0.084588,59101.0,59096.0,0.05063802]
["bitfinex-derivatives","BTCF0:USTF0",1726442524278,0.084588,59101.0,59093.0,0.72027736]
["bitfinex-derivatives","BTCF0:USTF0",1726442524279,0.084588,59101.0,59095.0,0.05063802]
["bitfinex-derivatives","BTCF0:USTF0",1726442524479,0.084588,59101.0,59093.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1726442524480,0.084588,59101.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442524687,0.3608,59109.0,59098.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726442525092,0.445376,59109.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442525788,0.084576,59109.0,59108.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442525985,0.013,59109.0,59108.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442526782,0.013,59109.0,59108.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1726442527176,0.013,59109.0,59108.0,0.736178]
["bitfinex-derivatives","BTCF0:USTF0",1726442527584,0.084567,59116.0,59108.0,0.736178]
["bitfinex-derivatives","BTCF0:USTF0",1726442527885,0.084567,59116.0,59108.0,0.737178]
["bitfinex-derivatives","BTCF0:USTF0",1726442527886,0.014,59109.0,59108.0,0.737178]
["bitfinex-derivatives","BTCF0:USTF0",1726442528091,0.014,59109.0,59108.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1726442528290,0.411456,59124.0,59108.0,1.75936]
["bitfinex-derivatives","BTCF0:USTF0",1726442528483,0.411456,59124.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442528682,0.084556,59124.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442529287,0.014,59124.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442530596,0.014,59124.0,59123.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1726442530892,0.084534,59139.0,59123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442530893,0.3608,59131.0,59123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442531095,0.29,59139.0,59130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442531389,0.242736,59137.0,59136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442531595,0.242736,59137.0,59130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442531596,0.084545,59131.0,59130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442531792,0.084539,59135.0,59130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442532092,0.084539,59135.0,59134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442532399,0.084532,59140.0,59134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442532694,0.084532,59140.0,59139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442533993,0.00548,59166.0,59141.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442534205,0.08451,59156.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442534388,0.3608,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442534583,0.29,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442534584,0.1719,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442535198,0.3608,59156.0,59149.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442535495,0.3608,59156.0,59155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442537091,0.1719,59164.0,59155.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726442537092,0.256399,59164.0,59155.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726442537390,0.256399,59164.0,59163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442537982,0.1719,59164.0,59163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442538185,0.1437,59165.0,59163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442538384,0.1437,59165.0,59164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442538585,0.3608,59165.0,59164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442538894,0.084496,59166.0,59164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442539098,0.1813,59169.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442539294,0.1813,59169.0,59168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442539600,0.1813,59169.0,59166.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442539601,0.265792,59169.0,59166.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442539791,0.1813,59169.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442539991,0.084493,59168.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442540199,0.1883,59176.0,59168.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726442540495,0.01018367,59177.0,59175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442540702,0.084478,59178.0,59176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442541000,0.3608,59181.0,59176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442541198,0.3608,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442541704,0.1734,59190.0,59180.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442542011,0.257861,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442542392,0.08446,59191.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442542592,0.44526,59191.0,59190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442544289,1.82844,59191.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442544498,1.82844,59191.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442544499,0.084469,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442544799,0.0008,59191.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442544800,0.084485,59173.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442545699,0.007,59184.0,59172.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1726442545901,0.007,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442546196,0.0008,59191.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726442546395,0.0008,59191.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442546396,0.0008,59191.0,59190.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1726442548002,0.086259,59191.0,59190.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1726442548203,0.086259,59191.0,59190.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726442548404,0.086259,59191.0,59190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442551194,0.086259,59191.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442551195,0.084469,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442551410,0.529738,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442554205,0.529738,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442555200,0.445269,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442555405,0.084469,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442559807,0.168938,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442560104,0.084469,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442560409,0.168938,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442560610,0.084469,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442561103,0.084469,59184.0,59183.0,0.06931736]
["bitfinex-derivatives","BTCF0:USTF0",1726442561309,0.084469,59184.0,59183.0,0.13054536]
["bitfinex-derivatives","BTCF0:USTF0",1726442561704,0.084469,59184.0,59183.0,0.13054615]
["bitfinex-derivatives","BTCF0:USTF0",1726442563407,0.084469,59184.0,59183.0,0.23139781]
["bitfinex-derivatives","BTCF0:USTF0",1726442563608,0.084469,59184.0,59183.0,0.13054615]
["bitfinex-derivatives","BTCF0:USTF0",1726442563810,0.084469,59184.0,59183.0,0.23139781]
["bitfinex-derivatives","BTCF0:USTF0",1726442564105,0.084469,59184.0,59183.0,0.12954615]
["bitfinex-derivatives","BTCF0:USTF0",1726442564413,0.084469,59184.0,59183.0,0.13054615]
["bitfinex-derivatives","BTCF0:USTF0",1726442564808,0.084469,59184.0,59183.0,0.12954615]
["bitfinex-derivatives","BTCF0:USTF0",1726442565116,0.084469,59184.0,59183.0,0.21463259]
["bitfinex-derivatives","BTCF0:USTF0",1726442565510,0.084469,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442565709,0.675818,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442565915,0.675818,59184.0,59167.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726442565916,0.50692,59183.0,59172.0,0.10086589]
["bitfinex-derivatives","BTCF0:USTF0",1726442566118,0.50692,59183.0,59168.0,0.10093427]
["bitfinex-derivatives","BTCF0:USTF0",1726442566119,0.084486,59172.0,59168.0,0.10093427]
["bitfinex-derivatives","BTCF0:USTF0",1726442566416,0.084512,59154.0,59148.0,0.12263084]
["bitfinex-derivatives","BTCF0:USTF0",1726442566609,0.084512,59154.0,59146.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1726442566610,0.084512,59154.0,59152.0,0.2832133]
["bitfinex-derivatives","BTCF0:USTF0",1726442566804,0.084512,59154.0,59153.0,0.2832133]
["bitfinex-derivatives","BTCF0:USTF0",1726442567014,0.083512,59154.0,59153.0,0.12879724]
["bitfinex-derivatives","BTCF0:USTF0",1726442567410,0.04122547,59154.0,59153.0,0.12879724]
["bitfinex-derivatives","BTCF0:USTF0",1726442567808,0.40202547,59154.0,59153.0,0.12879724]
["bitfinex-derivatives","BTCF0:USTF0",1726442568111,0.40202547,59154.0,59153.0,0.13379724]
["bitfinex-derivatives","BTCF0:USTF0",1726442568708,0.40202547,59154.0,59153.0,0.12979724]
["bitfinex-derivatives","BTCF0:USTF0",1726442569202,0.3608,59154.0,59153.0,0.12979724]
["bitfinex-derivatives","BTCF0:USTF0",1726442569411,0.3608,59160.0,59153.0,0.41979724]
["bitfinex-derivatives","BTCF0:USTF0",1726442569611,0.445303,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442570909,0.445303,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442571909,1.636926,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442572117,1.036926,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442572427,1.552423,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442572814,1.552423,59160.0,59159.0,0.05183001]
["bitfinex-derivatives","BTCF0:USTF0",1726442573013,1.552423,59160.0,59159.0,0.05182885]
["bitfinex-derivatives","BTCF0:USTF0",1726442573014,0.445303,59160.0,59159.0,0.05182885]
["bitfinex-derivatives","BTCF0:USTF0",1726442573214,0.445303,59160.0,59159.0,0.05181879]
["bitfinex-derivatives","BTCF0:USTF0",1726442573416,0.445303,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442573709,0.445303,59160.0,59159.0,0.05181463]
["bitfinex-derivatives","BTCF0:USTF0",1726442574121,0.3608,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442574326,0.1871,59164.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442574327,0.084499,59164.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442574625,0.084488,59171.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442574821,0.084499,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442575215,0.084499,59163.0,59162.0,0.34040787]
["bitfinex-derivatives","BTCF0:USTF0",1726442575517,0.084899,59163.0,59162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442575723,0.084899,59163.0,59158.0,0.05040787]
["bitfinex-derivatives","BTCF0:USTF0",1726442575724,0.0004,59163.0,59158.0,0.05040787]
["bitfinex-derivatives","BTCF0:USTF0",1726442575927,0.084503,59160.0,59159.0,0.05040787]
["bitfinex-derivatives","BTCF0:USTF0",1726442576114,0.445298,59164.0,59159.0,0.05040787]
["bitfinex-derivatives","BTCF0:USTF0",1726442576309,0.445298,59164.0,59161.0,0.05040787]
["bitfinex-derivatives","BTCF0:USTF0",1726442576624,0.084502,59161.0,59160.0,0.05040787]
["bitfinex-derivatives","BTCF0:USTF0",1726442576920,0.084502,59161.0,59152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442576921,0.084507,59158.0,59152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442577126,0.0004,59153.0,59152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442577422,0.083507,59158.0,59152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442577614,0.083507,59158.0,59157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442577810,0.082507,59158.0,59157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442578217,0.3608,59164.0,59157.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442578518,0.3608,59164.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442578519,0.445298,59164.0,59163.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442579018,0.3608,59164.0,59163.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726442580619,0.3608,59164.0,59163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442580620,0.445298,59164.0,59163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442581215,0.445298,59164.0,59158.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442581216,0.084502,59161.0,59158.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442581524,0.084502,59161.0,59154.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442581525,0.3612,59159.0,59154.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442581717,0.0004,59155.0,59154.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442581913,0.0004,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442581914,0.084512,59154.0,59153.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442582119,0.084912,59154.0,59153.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442582315,0.084513,59153.0,59152.0,0.05044375]
["bitfinex-derivatives","BTCF0:USTF0",1726442582627,0.084913,59153.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442582820,0.084915,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442583322,0.084915,59152.0,59151.0,0.41124666]
["bitfinex-derivatives","BTCF0:USTF0",1726442583526,0.084915,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442583722,0.083915,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442585221,0.083915,59152.0,59151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442586029,0.0004,59152.0,59151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442586630,0.0014,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442587231,0.085915,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442587620,0.0014,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442588932,0.0014,59152.0,59151.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726442589119,0.3608,59164.0,59159.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726442589316,0.3608,59164.0,59163.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726442589517,0.445298,59164.0,59163.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726442589918,0.32786001,59173.0,59163.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726442590131,0.01318603,59176.0,59163.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726442590132,0.0028,59176.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442590327,0.084485,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442591434,0.084485,59173.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442591930,0.085485,59173.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442593225,0.084485,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442593431,0.084485,59173.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442594130,0.0028,59176.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442594334,0.087281,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442595827,0.0028,59176.0,59175.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726442596032,0.0028,59176.0,59175.0,0.274882]
["bitfinex-derivatives","BTCF0:USTF0",1726442596638,0.0028,59176.0,59175.0,0.275882]
["bitfinex-derivatives","BTCF0:USTF0",1726442597019,0.0028,59176.0,59175.0,0.274882]
["bitfinex-derivatives","BTCF0:USTF0",1726442597224,0.0028,59176.0,59175.0,0.275882]
["bitfinex-derivatives","BTCF0:USTF0",1726442598228,0.0028,59176.0,59175.0,0.274882]
["bitfinex-derivatives","BTCF0:USTF0",1726442598824,0.0028,59176.0,59175.0,0.635682]
["bitfinex-derivatives","BTCF0:USTF0",1726442599025,0.084463,59189.0,59181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726442599328,0.084463,59189.0,59188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442599833,0.3608,59197.0,59195.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726442600129,0.19,59201.0,59196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442600432,0.084447,59200.0,59196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442600636,0.19,59201.0,59196.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1726442600938,0.19,59201.0,59196.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1726442601240,0.084436,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442601533,0.001,59201.0,59200.0,0.635246]
["bitfinex-derivatives","BTCF0:USTF0",1726442601937,0.462528,59213.0,59200.0,0.635246]
["bitfinex-derivatives","BTCF0:USTF0",1726442601938,0.08443,59212.0,59202.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726442602137,0.00092,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442602327,0.01002519,59219.0,59212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442602527,0.084424,59216.0,59212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442602935,0.65877454,59222.0,59212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442603247,0.084417,59221.0,59212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442603533,0.274428,59213.0,59212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442603736,0.274428,59213.0,59211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442603929,0.084441,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442604135,0.084441,59204.0,59192.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726442604136,0.5508,59204.0,59192.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726442604330,0.084436,59207.0,59180.0,0.123474]
["bitfinex-derivatives","BTCF0:USTF0",1726442604331,0.19,59193.0,59180.0,0.123474]
["bitfinex-derivatives","BTCF0:USTF0",1726442604537,0.3608,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442604834,0.3608,59196.0,59188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726442605034,0.189,59201.0,59188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726442605241,0.19,59199.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726442605942,0.3608,59202.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442605943,0.084455,59194.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442606443,0.65168,59197.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442606444,0.084456,59193.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442606634,0.65168,59197.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442606635,0.084461,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442606830,0.445251,59197.0,59189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442607032,0.00088,59212.0,59202.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726442607338,0.3608,59208.0,59196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442607538,0.3608,59208.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726442607734,0.3608,59208.0,59199.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726442608039,0.084447,59200.0,59196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442608232,0.3608,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442608737,0.3608,59203.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442609430,0.3608,59203.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442609431,0.084451,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442609635,0.084454,59195.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726442610245,0.3608,59197.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726442610443,0.3608,59197.0,59196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442610938,0.3598,59197.0,59196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442611850,0.007,59197.0,59196.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442613838,0.007,59197.0,59196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442614043,0.007,59197.0,59196.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442614543,0.006,59197.0,59196.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442614745,0.006,59197.0,59196.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726442615131,0.3608,59198.0,59197.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1726442615336,0.3608,59198.0,59197.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726442618044,0.3688,59198.0,59197.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726442618643,0.3648,59198.0,59197.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726442619045,0.3608,59198.0,59197.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726442619350,0.3648,59198.0,59197.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726442620944,0.449249,59198.0,59197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442621942,0.445249,59198.0,59197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442622135,0.452249,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442623439,0.452249,59198.0,59197.0,0.05184666]
["bitfinex-derivatives","BTCF0:USTF0",1726442623651,0.452249,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442624152,0.3708,59198.0,59197.0,0.05184666]
["bitfinex-derivatives","BTCF0:USTF0",1726442624356,0.01,59198.0,59197.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726442624736,0.5495,59203.0,59199.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726442624943,0.5495,59203.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442624944,0.0008,59203.0,59202.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726442625250,0.20178,59213.0,59202.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726442625251,0.084438,59206.0,59202.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726442625462,0.084438,59206.0,59205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442627446,0.093438,59206.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442627846,0.009,59206.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442628045,0.3909,59213.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442628046,0.084434,59209.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442628254,0.084428,59213.0,59210.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726442628557,0.3851,59217.0,59208.0,0.05133057]
["bitfinex-derivatives","BTCF0:USTF0",1726442628558,0.084429,59212.0,59208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442629455,0.084429,59212.0,59208.0,0.05133057]
["bitfinex-derivatives","BTCF0:USTF0",1726442629653,0.1951,59217.0,59211.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726442629857,0.3608,59215.0,59211.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726442630048,0.084428,59214.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726442630751,0.3608,59215.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726442630952,0.3608,59215.0,59214.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726442631552,0.445225,59215.0,59214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442631950,0.3698,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442632148,0.3698,59215.0,59214.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726442633044,0.454225,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442635559,0.009,59215.0,59214.0,0.276226]
["bitfinex-derivatives","BTCF0:USTF0",1726442636262,0.009,59215.0,59214.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726442637063,0.093425,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442637259,0.283425,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442637460,1.188565,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442638562,1.88336794,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442638757,0.084435,59208.0,59204.0,0.08429793]
["bitfinex-derivatives","BTCF0:USTF0",1726442638961,0.445235,59208.0,59204.0,0.08429793]
["bitfinex-derivatives","BTCF0:USTF0",1726442639164,0.3608,59208.0,59203.0,0.06732364]
["bitfinex-derivatives","BTCF0:USTF0",1726442639361,0.084441,59204.0,59203.0,0.06732364]
["bitfinex-derivatives","BTCF0:USTF0",1726442639570,0.084433,59210.0,59203.0,0.25732364]
["bitfinex-derivatives","BTCF0:USTF0",1726442639861,0.3608,59211.0,59209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442640058,0.445231,59211.0,59210.0,0.05054055]
["bitfinex-derivatives","BTCF0:USTF0",1726442640251,0.084432,59210.0,59209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442640850,0.274432,59210.0,59209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442641254,0.084432,59210.0,59209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442641450,0.084432,59210.0,59209.0,0.05234055]
["bitfinex-derivatives","BTCF0:USTF0",1726442641451,0.092432,59210.0,59209.0,0.05234055]
["bitfinex-derivatives","BTCF0:USTF0",1726442642158,0.008,59210.0,59209.0,0.05234055]
["bitfinex-derivatives","BTCF0:USTF0",1726442642556,0.008,59210.0,59209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442642757,0.008,59210.0,59209.0,0.51441848]
["bitfinex-derivatives","BTCF0:USTF0",1726442642959,0.092432,59210.0,59209.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726442643262,0.0008,59215.0,59209.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726442643563,0.0008,59215.0,59213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726442643769,0.0008,59215.0,59214.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726442644264,0.0008,59215.0,59214.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1726442644761,0.0008,59215.0,59214.0,0.4965692]
["bitfinex-derivatives","BTCF0:USTF0",1726442644958,0.0148,59215.0,59214.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1726442645359,0.0148,59215.0,59214.0,0.447026]
["bitfinex-derivatives","BTCF0:USTF0",1726442651167,0.0148,59215.0,59214.0,1.553666]
["bitfinex-derivatives","BTCF0:USTF0",1726442652065,0.0038,59215.0,59214.0,0.96401524]
["bitfinex-derivatives","BTCF0:USTF0",1726442653368,0.3608,59225.0,59214.0,0.87958924]
["bitfinex-derivatives","BTCF0:USTF0",1726442653571,0.3608,59225.0,59224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442654468,0.3608,59225.0,59224.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1726442655163,0.3608,59225.0,59224.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726442655664,0.3608,59230.0,59227.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726442655971,0.445204,59230.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442657775,0.445204,59230.0,59229.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442659573,0.629204,59230.0,59229.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442661473,0.54992,59236.0,59229.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726442661474,0.36172,59236.0,59229.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726442661663,0.3608,59236.0,59235.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726442662062,0.084392,59239.0,59235.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726442662262,0.56328,59245.0,59238.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726442662577,0.65693961,59245.0,59244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442663368,0.29613961,59245.0,59244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442663674,0.29613961,59245.0,59244.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442663675,0.01015761,59245.0,59244.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442663876,0.084382,59245.0,59244.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442664068,0.445182,59245.0,59244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442664268,1.635924,59245.0,59244.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442664466,1.65716,59245.0,59238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442664671,0.635191,59239.0,59221.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442664874,0.635191,59239.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726442664875,0.5508,59234.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726442665071,0.084405,59230.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726442665377,0.3608,59227.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442665676,0.3608,59227.0,59220.0,0.06076509]
["bitfinex-derivatives","BTCF0:USTF0",1726442665677,0.084401,59232.0,59224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726442665875,0.3608,59234.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442666076,0.445198,59234.0,59233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442666278,0.084401,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442666480,0.274401,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442666673,0.273401,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442666981,0.083401,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442667370,0.273401,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442667573,0.272401,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442667972,0.272401,59232.0,59219.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442667973,0.084402,59231.0,59219.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442668175,0.084402,59231.0,59214.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442668176,0.19,59220.0,59214.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442668482,0.08443,59212.0,59210.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442668669,0.55168,59215.0,59206.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442668874,0.5508,59215.0,59206.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442669075,0.2027,59214.0,59205.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442669478,0.2027,59214.0,59206.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1726442670278,0.19,59211.0,59205.0,0.0515432]
["bitfinex-derivatives","BTCF0:USTF0",1726442670478,0.3608,59210.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442670681,0.084437,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442670878,0.084437,59207.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442671176,0.084437,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442672177,0.084837,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442672381,0.084837,59207.0,59204.0,0.4113432]
["bitfinex-derivatives","BTCF0:USTF0",1726442672582,0.084837,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442672779,0.084437,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442672978,0.084437,59207.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442673281,0.093437,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442673778,0.084438,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442673983,0.084838,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442674185,0.084838,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442674380,0.0004,59205.0,59204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442674884,0.084839,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442675093,0.445639,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442675581,0.825739,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442676379,0.083447,59200.0,59199.0,0.05049484]
["bitfinex-derivatives","BTCF0:USTF0",1726442676579,0.083447,59200.0,59193.0,0.3708135]
["bitfinex-derivatives","BTCF0:USTF0",1726442676580,0.083847,59200.0,59198.0,0.05049484]
["bitfinex-derivatives","BTCF0:USTF0",1726442676785,0.084848,59199.0,59198.0,0.05049484]
["bitfinex-derivatives","BTCF0:USTF0",1726442676980,0.084848,59199.0,59192.0,0.06738548]
["bitfinex-derivatives","BTCF0:USTF0",1726442676981,0.3598,59199.0,59192.0,0.06738548]
["bitfinex-derivatives","BTCF0:USTF0",1726442677185,0.3598,59199.0,59194.0,0.0504872]
["bitfinex-derivatives","BTCF0:USTF0",1726442677186,0.274453,59195.0,59194.0,0.0504872]
["bitfinex-derivatives","BTCF0:USTF0",1726442677381,0.084455,59194.0,59193.0,0.0504872]
["bitfinex-derivatives","BTCF0:USTF0",1726442677680,0.084455,59194.0,59187.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1726442677681,0.084458,59192.0,59190.0,0.0504872]
["bitfinex-derivatives","BTCF0:USTF0",1726442677888,0.084458,59192.0,59188.0,0.0504872]
["bitfinex-derivatives","BTCF0:USTF0",1726442677889,0.0004,59191.0,59188.0,0.0504872]
["bitfinex-derivatives","BTCF0:USTF0",1726442678178,0.0004,59191.0,59190.0,0.274461]
["bitfinex-derivatives","BTCF0:USTF0",1726442678575,0.01010868,59203.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726442678787,0.084434,59209.0,59199.0,1.07076]
["bitfinex-derivatives","BTCF0:USTF0",1726442678986,0.084434,59209.0,59208.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726442679179,0.084434,59209.0,59208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726442679480,0.084434,59209.0,59205.0,0.274438]
["bitfinex-derivatives","BTCF0:USTF0",1726442680184,0.0004,59206.0,59205.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726442680387,0.3608,59212.0,59210.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726442680683,0.08442,59219.0,59211.0,0.63563]
["bitfinex-derivatives","BTCF0:USTF0",1726442681086,0.08442,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442681285,0.5856,59224.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442681790,0.5856,59224.0,59211.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726442681791,0.084421,59218.0,59211.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1726442681980,0.0004,59212.0,59211.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1726442682385,0.014,59219.0,59218.0,0.374421]
["bitfinex-derivatives","BTCF0:USTF0",1726442682580,0.014,59219.0,59218.0,0.735621]
["bitfinex-derivatives","BTCF0:USTF0",1726442682781,0.014,59219.0,59218.0,1.842221]
["bitfinex-derivatives","BTCF0:USTF0",1726442683380,0.084397,59235.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726442683580,0.084397,59235.0,59218.0,1.7578]
["bitfinex-derivatives","BTCF0:USTF0",1726442683581,0.01,59224.0,59218.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1726442683781,0.01,59224.0,59218.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1726442684086,0.084397,59235.0,59227.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726442684384,0.084397,59235.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442684774,0.3608,59236.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442684775,0.3608,59231.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442685486,0.2146,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442686785,0.2046,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442686989,0.2136,59230.0,59229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442688685,0.4137,59230.0,59229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442690387,0.0106,59230.0,59229.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726442691686,0.3608,59260.0,59230.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1726442691886,0.08396,59255.0,59254.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726442692293,0.08396,59255.0,59254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442692594,0.44476,59255.0,59254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442693496,0.44676,59255.0,59254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442698099,0.531128,59255.0,59254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442700701,0.084378,59248.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442700896,0.085178,59248.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442701197,0.085178,59248.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1726442701394,0.0008,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726442701593,0.0008,59248.0,59247.0,0.374379]
["bitfinex-derivatives","BTCF0:USTF0",1726442701802,0.0008,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726442703806,0.0028,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726442704197,0.0028,59248.0,59247.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726442704798,0.0008,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726442705104,0.0038,59248.0,59247.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726442705696,0.088178,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442706704,0.088178,59248.0,59247.0,0.375379]
["bitfinex-derivatives","BTCF0:USTF0",1726442706705,0.0038,59248.0,59247.0,0.375379]
["bitfinex-derivatives","BTCF0:USTF0",1726442707706,0.08396,59255.0,59247.0,0.375379]
["bitfinex-derivatives","BTCF0:USTF0",1726442708008,0.08396,59255.0,59254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442708593,0.08396,59255.0,59254.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726442708805,0.08396,59255.0,59254.0,0.375169]
["bitfinex-derivatives","BTCF0:USTF0",1726442710913,0.08396,59255.0,59254.0,0.376169]
["bitfinex-derivatives","BTCF0:USTF0",1726442711114,0.084352,59266.0,59254.0,0.376169]
["bitfinex-derivatives","BTCF0:USTF0",1726442711115,0.3608,59271.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1726442711304,0.01011555,59267.0,59261.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726442711605,0.3608,59271.0,59261.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726442712206,0.0101645,59270.0,59261.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726442712507,0.08435,59268.0,59261.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726442713006,0.084351,59267.0,59261.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726442713400,0.445158,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442713598,1.841398,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442713907,1.841398,59262.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442713908,0.084381,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442714104,0.084374,59251.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442714297,0.084377,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442714504,0.084377,59249.0,59245.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1726442714700,0.083377,59249.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726442715608,0.083377,59249.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442715907,0.090377,59249.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442716405,0.590738,59248.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442716806,0.70076,59247.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726442717111,0.3608,59239.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726442717503,0.3598,59239.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726442718309,0.444191,59239.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726442718809,0.001,59239.0,59233.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726442719012,0.001,59239.0,59237.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726442719607,0.001,59239.0,59238.0,0.06738548]
["bitfinex-derivatives","BTCF0:USTF0",1726442720411,0.001,59239.0,59237.0,0.06738548]
["bitfinex-derivatives","BTCF0:USTF0",1726442720603,0.084389,59240.0,59238.0,0.06738548]
["bitfinex-derivatives","BTCF0:USTF0",1726442720805,0.01,59239.0,59238.0,0.06738548]
["bitfinex-derivatives","BTCF0:USTF0",1726442721007,0.01,59239.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442721203,0.01,59239.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726442721405,0.007,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442721804,0.289882,59245.0,59236.0,0.16869293]
["bitfinex-derivatives","BTCF0:USTF0",1726442722006,0.289882,59245.0,59244.0,0.05087969]
["bitfinex-derivatives","BTCF0:USTF0",1726442722207,0.289882,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442723514,0.289882,59245.0,59244.0,0.05087969]
["bitfinex-derivatives","BTCF0:USTF0",1726442724417,0.289882,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442724710,0.301882,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442725711,0.662682,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442726111,0.852682,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442727108,0.852682,59245.0,59244.0,0.05186725]
["bitfinex-derivatives","BTCF0:USTF0",1726442727314,0.937064,59245.0,59244.0,0.05186725]
["bitfinex-derivatives","BTCF0:USTF0",1726442727516,1.959042,59245.0,59244.0,0.05186725]
["bitfinex-derivatives","BTCF0:USTF0",1726442728016,1.959042,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442729011,2.043424,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442729209,1.959042,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442729505,0.662682,59245.0,59244.0,0.05186725]
["bitfinex-derivatives","BTCF0:USTF0",1726442729813,0.662682,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442730607,0.3728,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442730813,0.012,59245.0,59244.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1726442731414,0.3608,59252.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726442731612,0.3608,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442733617,0.445172,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442734207,0.458172,59252.0,59251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442735615,0.951492,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442735922,0.08438,59247.0,59241.0,0.49564789]
["bitfinex-derivatives","BTCF0:USTF0",1726442736113,0.084382,59246.0,59241.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1726442736313,0.0004,59242.0,59241.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1726442736615,0.0004,59242.0,59240.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442736816,0.084391,59239.0,59238.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442737022,0.084392,59238.0,59237.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442737326,0.084792,59238.0,59237.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442737518,0.083392,59238.0,59237.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442737826,0.083392,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442738013,0.0004,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442738725,0.084794,59237.0,59234.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442739025,0.084794,59237.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442739026,0.0004,59235.0,59233.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442740116,0.0004,59235.0,59234.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442740421,0.084402,59231.0,59229.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442740723,0.0004,59230.0,59228.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442740927,0.0004,59229.0,59228.0,0.05046089]
["bitfinex-derivatives","BTCF0:USTF0",1726442741421,0.0004,59229.0,59228.0,0.06728119]
["bitfinex-derivatives","BTCF0:USTF0",1726442741724,0.0004,59229.0,59225.0,0.09486036]
["bitfinex-derivatives","BTCF0:USTF0",1726442742121,0.083802,59231.0,59229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726442742424,0.083802,59231.0,59230.0,0.06738191]
["bitfinex-derivatives","BTCF0:USTF0",1726442742622,0.083802,59231.0,59230.0,0.06778191]
["bitfinex-derivatives","BTCF0:USTF0",1726442742826,0.083802,59231.0,59230.0,0.05093824]
["bitfinex-derivatives","BTCF0:USTF0",1726442743231,0.083802,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442743828,0.083802,59231.0,59230.0,0.05096185]
["bitfinex-derivatives","BTCF0:USTF0",1726442744127,0.083802,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442744632,0.373802,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442744819,0.387802,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442745918,0.373802,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442746124,0.387802,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442748721,0.688684,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442749025,0.084419,59220.0,59218.0,0.05056185]
["bitfinex-derivatives","BTCF0:USTF0",1726442749320,0.084409,59227.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442749321,0.0004,59219.0,59217.0,0.05056185]
["bitfinex-derivatives","BTCF0:USTF0",1726442749526,0.0004,59219.0,59218.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726442749727,0.3608,59227.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442749927,0.29,59225.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442750226,0.374411,59225.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442750532,0.374411,59225.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442750533,0.29,59225.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442750827,0.084819,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442751024,0.374819,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442751226,0.084819,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442751417,0.374819,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442751620,0.084423,59217.0,59212.0,0.05056185]
["bitfinex-derivatives","BTCF0:USTF0",1726442751920,0.2904,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442751921,0.175838,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442752142,0.175838,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442752143,0.091419,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442752622,0.10175422,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442752821,0.09475422,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442753432,0.10875422,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442754827,0.09475422,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442755028,0.10875422,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442755326,0.29875422,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442756721,0.014,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442757628,0.204,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442757829,0.288419,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442758234,0.37107401,59222.0,59218.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726442758428,0.37107401,59222.0,59218.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726442758429,0.014,59219.0,59218.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726442758740,0.014,59219.0,59218.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726442759527,0.3748,59222.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726442759829,0.3748,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442760030,0.3608,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442761842,0.457215,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442762430,0.458215,59222.0,59221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442763532,0.097415,59222.0,59221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442763729,0.013,59222.0,59221.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726442766234,0.013,59222.0,59221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442766235,0.097415,59222.0,59221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442768229,0.013,59222.0,59221.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1726442768441,0.1943,59237.0,59221.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1726442768644,0.084395,59236.0,59232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442768943,0.084395,59236.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726442769143,0.084395,59236.0,59235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442769546,0.08439,59240.0,59235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442769747,0.08439,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442770339,0.01006386,59241.0,59239.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726442770542,0.084386,59242.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442770841,0.084386,59242.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442771045,0.084386,59242.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442771242,0.19,59245.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442771446,0.19,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442771643,0.3608,59251.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1726442771947,0.45515472,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442772143,0.64515472,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442772646,0.3608,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442772839,0.00092,59258.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442773049,0.19,59259.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442773241,0.19,59259.0,59258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442773442,0.19,59259.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442773638,0.0004,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442775448,0.0114,59258.0,59257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442778442,0.0004,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442778643,0.0004,59258.0,59257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442779945,0.0004,59258.0,59257.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726442781553,0.0004,59258.0,59257.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726442781752,0.1904,59258.0,59257.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726442782348,0.1904,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442782349,0.274764,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442783141,0.635564,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442783341,1.141844,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442783551,0.19,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442783853,0.1904,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442784656,0.1924,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442785357,0.1924,59249.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1726442785852,0.1954,59249.0,59248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442786043,0.279776,59249.0,59248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442786753,0.478176,59249.0,59248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442787155,0.48836632,59249.0,59248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442788355,0.01559032,59249.0,59248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442788559,0.0054,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442788755,0.19,59257.0,59248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442788946,0.19,59257.0,59256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442791157,0.19,59257.0,59256.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442793255,0.19,59257.0,59256.0,0.05221429]
["bitfinex-derivatives","BTCF0:USTF0",1726442793951,0.274365,59257.0,59256.0,0.05221429]
["bitfinex-derivatives","BTCF0:USTF0",1726442794157,0.635165,59257.0,59256.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442794359,0.084372,59252.0,59250.0,0.06736422]
["bitfinex-derivatives","BTCF0:USTF0",1726442794658,0.19,59253.0,59249.0,0.06736422]
["bitfinex-derivatives","BTCF0:USTF0",1726442794859,0.19,59250.0,59249.0,0.06736422]
["bitfinex-derivatives","BTCF0:USTF0",1726442795064,0.19,59250.0,59246.0,0.1684898]
["bitfinex-derivatives","BTCF0:USTF0",1726442795459,0.19,59250.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726442795654,0.19,59250.0,59249.0,0.06736907]
["bitfinex-derivatives","BTCF0:USTF0",1726442795858,0.19,59250.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726442797060,0.274375,59250.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726442797360,0.274375,59250.0,59246.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726442798054,0.278375,59250.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726442798456,0.278375,59250.0,59246.0,0.1684898]
["bitfinex-derivatives","BTCF0:USTF0",1726442798660,0.278375,59250.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726442799456,0.194,59250.0,59245.0,0.4469098]
["bitfinex-derivatives","BTCF0:USTF0",1726442799662,0.194,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726442800570,0.004,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726442800864,0.003,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726442801366,0.008,59250.0,59249.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726442802472,0.008,59250.0,59249.0,0.15279272]
["bitfinex-derivatives","BTCF0:USTF0",1726442802662,0.008,59250.0,59249.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726442805272,0.008,59250.0,59249.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1726442805870,0.008,59250.0,59249.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726442806870,0.0008,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726442807171,0.0008,59257.0,59256.0,0.51337683]
["bitfinex-derivatives","BTCF0:USTF0",1726442807371,0.0008,59257.0,59256.0,0.51337789]
["bitfinex-derivatives","BTCF0:USTF0",1726442807571,0.0008,59257.0,59256.0,0.51337911]
["bitfinex-derivatives","BTCF0:USTF0",1726442807872,0.0008,59257.0,59256.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1726442808167,0.0088,59257.0,59256.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726442809276,0.0228,59257.0,59256.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1726442809764,0.0228,59257.0,59256.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726442810976,0.0148,59257.0,59256.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726442811274,0.0158,59257.0,59256.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726442814271,0.0158,59257.0,59256.0,0.15457177]
["bitfinex-derivatives","BTCF0:USTF0",1726442814972,0.0158,59257.0,59256.0,0.15457217]
["bitfinex-derivatives","BTCF0:USTF0",1726442815172,0.0158,59257.0,59256.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726442816081,0.290165,59257.0,59256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442816280,0.290165,59257.0,59256.0,0.07020348]
["bitfinex-derivatives","BTCF0:USTF0",1726442817475,0.290165,59257.0,59256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442818677,0.37453,59257.0,59256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442819674,0.73533,59257.0,59256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442822474,1.84161,59257.0,59250.0,0.06741626]
["bitfinex-derivatives","BTCF0:USTF0",1726442822680,1.84161,59257.0,59232.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726442822681,0.084376,59249.0,59236.0,0.0860298]
["bitfinex-derivatives","BTCF0:USTF0",1726442822876,0.19,59237.0,59235.0,0.0841098]
["bitfinex-derivatives","BTCF0:USTF0",1726442823187,0.3608,59245.0,59239.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726442823188,0.19,59241.0,59239.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726442823389,0.19,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442823390,0.3608,59245.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726442823586,0.3608,59251.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726442823891,0.3608,59251.0,59244.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442824188,0.19,59249.0,59244.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442824595,0.003,59245.0,59244.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442825088,0.192,59245.0,59244.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442825293,0.19,59245.0,59244.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726442825585,0.19,59245.0,59244.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1726442825983,0.19,59245.0,59244.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726442826385,0.5508,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442826584,0.19,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442826783,0.288382,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442827201,0.297382,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442827888,0.213,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442828189,0.213,59245.0,59244.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726442829294,0.297382,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442830188,0.297782,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442830392,0.30788668,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442831999,0.50838668,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442832198,0.70718668,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442832599,1.06798668,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442834397,0.3842,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442834601,0.107782,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442835598,0.107782,59245.0,59244.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726442836296,0.107782,59245.0,59244.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442836804,0.52976,59245.0,59240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442836994,0.19,59230.0,59229.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726442837194,0.19,59235.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726442837697,0.19,59235.0,59234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442838103,0.19,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442838999,0.189,59235.0,59234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726442839504,0.273396,59235.0,59234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726442840105,0.28771867,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442840401,0.084406,59228.0,59227.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442840597,0.274406,59228.0,59227.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442840798,0.274806,59228.0,59227.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442841699,0.1974,59228.0,59227.0,0.08513651]
["bitfinex-derivatives","BTCF0:USTF0",1726442841907,0.0074,59228.0,59227.0,0.16954451]
["bitfinex-derivatives","BTCF0:USTF0",1726442842700,0.0064,59228.0,59227.0,0.86606451]
["bitfinex-derivatives","BTCF0:USTF0",1726442843008,0.3748,59235.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726442843209,0.3748,59235.0,59234.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726442843507,0.084393,59238.0,59236.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726442843708,0.084393,59238.0,59237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442845206,0.098393,59238.0,59237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442845813,0.112393,59238.0,59237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442848305,0.112393,59238.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442848306,0.084412,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442848501,0.0004,59219.0,59218.0,0.52935751]
["bitfinex-derivatives","BTCF0:USTF0",1726442848710,0.19,59225.0,59218.0,0.44493651]
["bitfinex-derivatives","BTCF0:USTF0",1726442849010,0.19,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442849609,0.19,59225.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442849913,0.0004,59222.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442851516,0.0014,59222.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442852211,0.084418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442852412,0.274818,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442853424,0.279818,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442853812,0.279818,59220.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726442856008,0.0054,59220.0,59219.0,0.952819]
["bitfinex-derivatives","BTCF0:USTF0",1726442856317,0.084403,59231.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726442856516,0.643796,59236.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442856717,0.643796,59236.0,59235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442856922,0.084397,59235.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442857124,0.0004,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442857414,0.084398,59234.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442857615,0.274398,59234.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442857819,0.274398,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442858622,0.283398,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442858923,0.297398,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442860520,0.023,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442860712,0.017,59234.0,59233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442860914,0.017,59234.0,59233.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726442861412,0.017,59234.0,59233.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726442872834,0.0036,59240.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1726442873035,0.0036,59240.0,59239.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1726442874340,0.0086,59240.0,59239.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726442874643,0.0116,59240.0,59239.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1726442874837,0.0116,59240.0,59239.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726442875037,0.0106,59240.0,59239.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726442877939,0.0106,59240.0,59239.0,0.45667128]
["bitfinex-derivatives","BTCF0:USTF0",1726442878451,0.0106,59240.0,59239.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726442880134,0.0106,59240.0,59239.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726442880647,0.0106,59240.0,59239.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726442881350,0.0106,59240.0,59239.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726442881351,0.094989,59240.0,59239.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726442883037,0.791389,59240.0,59235.0,0.06736663]
["bitfinex-derivatives","BTCF0:USTF0",1726442883246,0.5512,59236.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442883455,0.1904,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442883749,0.19,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442884244,0.19,59231.0,59228.0,0.15177263]
["bitfinex-derivatives","BTCF0:USTF0",1726442884448,0.19,59231.0,59227.0,0.00995298]
["bitfinex-derivatives","BTCF0:USTF0",1726442884449,0.19,59231.0,59226.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442884647,0.19,59231.0,59227.0,0.21276761]
["bitfinex-derivatives","BTCF0:USTF0",1726442884853,0.195,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442885249,0.194,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442885552,0.198,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442886253,0.282402,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442886753,0.643202,59231.0,59230.0,0.06844169]
["bitfinex-derivatives","BTCF0:USTF0",1726442886957,0.281402,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442887438,0.281402,59231.0,59227.0,0.06744169]
["bitfinex-derivatives","BTCF0:USTF0",1726442887439,1.745682,59231.0,59227.0,0.06744169]
["bitfinex-derivatives","BTCF0:USTF0",1726442887645,1.745682,59231.0,59200.0,0.0082777]
["bitfinex-derivatives","BTCF0:USTF0",1726442887646,0.084418,59220.0,59217.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442887845,0.084818,59220.0,59215.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442888351,0.084818,59220.0,59214.0,0.16856251]
["bitfinex-derivatives","BTCF0:USTF0",1726442889056,0.274818,59220.0,59214.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442889364,0.273818,59220.0,59212.0,0.44493651]
["bitfinex-derivatives","BTCF0:USTF0",1726442889543,0.08442,59219.0,59211.0,0.16856651]
["bitfinex-derivatives","BTCF0:USTF0",1726442889750,0.0004,59212.0,59211.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726442890545,0.19,59212.0,59207.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442890860,0.1904,59208.0,59205.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1726442891158,0.0004,59206.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726442891559,0.19,59211.0,59207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726442891853,0.19,59211.0,59210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442892252,0.274431,59211.0,59210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442894159,0.722662,59211.0,59210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442894349,1.829342,59211.0,59210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442894551,1.829342,59211.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442894552,1.66548,59211.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442894753,0.1904,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442895056,0.014,59211.0,59210.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726442895358,0.19,59211.0,59210.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442895556,0.3608,59227.0,59210.0,1.46788]
["bitfinex-derivatives","BTCF0:USTF0",1726442895557,0.3608,59220.0,59210.0,1.46788]
["bitfinex-derivatives","BTCF0:USTF0",1726442895852,0.3608,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442896057,0.55172,59227.0,59219.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726442896248,0.5508,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442896447,0.5508,59227.0,59217.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1726442896656,0.5508,59227.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726442897049,0.5508,59227.0,59222.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726442897245,0.19,59227.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442897559,0.19,59227.0,59223.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726442897747,0.002,59227.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726442897949,0.004,59227.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726442898362,0.002,59227.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726442898652,0.013,59227.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726442899060,0.19,59242.0,59226.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1726442899252,0.00996475,59242.0,59229.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726442899451,0.00996475,59242.0,59235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726442900857,0.0054,59236.0,59235.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726442901058,0.0054,59236.0,59235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726442901255,0.0054,59236.0,59235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442901457,0.0114,59236.0,59235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442902159,0.4112,59245.0,59235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726442902160,0.2037,59245.0,59235.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1726442902360,0.2037,59245.0,59244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442902555,0.3608,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1726442902761,0.3608,59246.0,59245.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1726442903462,0.1956,59250.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1726442903668,0.1956,59250.0,59249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442903958,0.084358,59262.0,59249.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726442904161,0.2081,59257.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726442904763,0.2081,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726442905154,0.40450543,59264.0,59259.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726442905465,0.2081,59263.0,59259.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726442906454,0.2081,59263.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442906661,0.084363,59259.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1726442906861,0.084363,59259.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442907056,0.084363,59259.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442907564,0.19,59260.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442907754,0.2081,59263.0,59259.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442907954,0.2081,59263.0,59262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442908167,0.2081,59263.0,59259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442908961,0.292457,59263.0,59259.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442910766,0.292457,59263.0,59259.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442911673,0.2081,59263.0,59259.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442912364,0.084359,59261.0,59259.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442912664,0.01004542,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726442912872,0.4128,59268.0,59263.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726442913070,0.4128,59268.0,59267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442913364,0.4128,59268.0,59263.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726442913867,0.29062301,59269.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726442913868,0.00997501,59269.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726442914070,0.55168,59270.0,59268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442914267,0.3608,59270.0,59269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442914460,0.3608,59270.0,59268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442915365,0.3608,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442915668,0.3608,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442916054,0.3608,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442916456,0.5508,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442916661,0.635147,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442917163,0.084348,59269.0,59268.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442917670,0.083348,59269.0,59268.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442918360,0.083348,59269.0,59268.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442920073,0.082348,59269.0,59268.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442920768,0.082348,59269.0,59268.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442922271,0.55168,59270.0,59268.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442922577,0.3608,59270.0,59269.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726442922967,0.60998,59278.0,59269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442923162,0.2085,59278.0,59277.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726442924785,0.01008222,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726442924960,0.4045,59284.0,59280.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726442925477,0.1968,59284.0,59280.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726442925665,0.00861294,59303.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442925666,0.3608,59301.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442925867,0.37091689,59301.0,59300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442926067,0.64521889,59301.0,59300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442927370,0.64521889,59301.0,59300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442927674,1.15109889,59301.0,59300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442927872,0.084321,59288.0,59280.0,0.05119583]
["bitfinex-derivatives","BTCF0:USTF0",1726442928170,0.084321,59288.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442928171,0.5541,59287.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442928675,0.5531,59287.0,59279.0,0.2003922]
["bitfinex-derivatives","BTCF0:USTF0",1726442929174,0.5531,59287.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726442929474,0.5531,59287.0,59282.0,0.05019583]
["bitfinex-derivatives","BTCF0:USTF0",1726442929775,0.5531,59287.0,59282.0,0.13452483]
["bitfinex-derivatives","BTCF0:USTF0",1726442930172,0.1923,59287.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726442930363,0.084316,59292.0,59286.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1726442930566,0.084316,59292.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442932177,0.084312,59295.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442932477,0.2061,59298.0,59294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442932669,0.2061,59298.0,59297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442932870,0.290407,59298.0,59297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442933874,0.290407,59298.0,59297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442934374,0.290407,59298.0,59297.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442935264,0.084307,59298.0,59297.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442935877,0.445107,59298.0,59297.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442938871,0.084312,59294.0,59293.0,0.05019583]
["bitfinex-derivatives","BTCF0:USTF0",1726442939176,0.19,59294.0,59286.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1726442939369,0.084315,59292.0,59286.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1726442939565,0.084315,59292.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726442939782,0.084317,59291.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726442939975,0.04212641,59291.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726442940170,0.04212641,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726442940171,0.04272641,59291.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1726442940370,0.04272641,59291.0,59289.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726442940576,0.04272641,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726442941177,0.1979,59293.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726442941386,0.1979,59293.0,59292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442941770,0.282214,59293.0,59292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442942173,0.491614,59293.0,59292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442943281,0.491614,59293.0,59292.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442943779,0.491614,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442943780,0.852414,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442943977,0.853214,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442945277,0.853214,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442946484,0.853214,59293.0,59292.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726442946779,0.3616,59293.0,59292.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726442947470,0.3616,59293.0,59292.0,0.15344182]
["bitfinex-derivatives","BTCF0:USTF0",1726442947876,0.3616,59293.0,59292.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726442948677,0.3616,59293.0,59292.0,0.21481745]
["bitfinex-derivatives","BTCF0:USTF0",1726442948878,0.0008,59293.0,59292.0,0.21481745]
["bitfinex-derivatives","BTCF0:USTF0",1726442949074,0.3608,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726442949284,0.3608,59304.0,59303.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726442950287,0.3608,59304.0,59303.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726442950598,0.3608,59304.0,59303.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726442951085,0.3608,59307.0,59303.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726442951288,0.3608,59307.0,59306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726442952384,0.3608,59307.0,59306.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726442952591,0.635094,59307.0,59306.0,0.13027851]
["bitfinex-derivatives","BTCF0:USTF0",1726442953097,0.635094,59307.0,59306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442953285,0.635094,59307.0,59306.0,0.13128062]
["bitfinex-derivatives","BTCF0:USTF0",1726442953887,0.635094,59307.0,59306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442955188,0.635094,59307.0,59306.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726442955490,0.635094,59307.0,59306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726442955692,0.635094,59307.0,59298.0,0.01029476]
["bitfinex-derivatives","BTCF0:USTF0",1726442955693,1.225228,59307.0,59300.0,0.10083314]
["bitfinex-derivatives","BTCF0:USTF0",1726442955994,0.445102,59301.0,59300.0,0.10083314]
["bitfinex-derivatives","BTCF0:USTF0",1726442956791,0.084313,59294.0,59291.0,0.10083314]
["bitfinex-derivatives","BTCF0:USTF0",1726442956994,0.0004,59292.0,59291.0,0.10083314]
["bitfinex-derivatives","BTCF0:USTF0",1726442957296,0.084715,59292.0,59291.0,0.10083314]
["bitfinex-derivatives","BTCF0:USTF0",1726442957495,0.444515,59292.0,59291.0,0.10083314]
["bitfinex-derivatives","BTCF0:USTF0",1726442957994,0.3608,59292.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726442958190,0.445115,59292.0,59291.0,0.06729652]
["bitfinex-derivatives","BTCF0:USTF0",1726442958392,0.81634034,59292.0,59291.0,0.06729652]
["bitfinex-derivatives","BTCF0:USTF0",1726442958590,0.456115,59292.0,59291.0,0.06829652]
["bitfinex-derivatives","BTCF0:USTF0",1726442959601,0.469115,59292.0,59291.0,0.06929652]
["bitfinex-derivatives","BTCF0:USTF0",1726442959799,0.62289895,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442960100,0.60989895,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442960300,0.61889895,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442961902,0.3808,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442963997,0.45000236,59292.0,59290.0,0.05765021]
["bitfinex-derivatives","BTCF0:USTF0",1726442964201,0.0004,59291.0,59290.0,0.05765021]
["bitfinex-derivatives","BTCF0:USTF0",1726442964502,0.3612,59291.0,59290.0,0.05765021]
["bitfinex-derivatives","BTCF0:USTF0",1726442965305,0.3612,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442965903,0.3612,59291.0,59284.0,0.01035096]
["bitfinex-derivatives","BTCF0:USTF0",1726442966202,0.464517,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442966402,0.464117,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442967092,0.456117,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726442967496,0.447117,59291.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1726442967804,0.3688,59291.0,59290.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726442968302,0.3758,59291.0,59290.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726442969305,0.3738,59291.0,59290.0,0.13580177]
["bitfinex-derivatives","BTCF0:USTF0",1726442969810,0.3758,59291.0,59290.0,0.13680177]
["bitfinex-derivatives","BTCF0:USTF0",1726442971989,0.3758,59291.0,59290.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726442971990,0.015,59291.0,59290.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726442972302,0.2058,59299.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726442972602,0.3608,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726442972794,0.3608,59302.0,59301.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726442972998,0.3608,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726442974006,0.3708,59302.0,59301.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1726442975608,0.3728,59302.0,59301.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726442977707,0.5628,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442977896,0.647101,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442978297,0.457101,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442982701,0.457101,59302.0,59301.0,0.05247847]
["bitfinex-derivatives","BTCF0:USTF0",1726442983097,0.46742778,59302.0,59301.0,0.05247847]
["bitfinex-derivatives","BTCF0:USTF0",1726442984607,0.46742778,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442986805,0.457101,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442987896,0.457101,59302.0,59301.0,0.05249947]
["bitfinex-derivatives","BTCF0:USTF0",1726442988100,0.457101,59302.0,59301.0,0.13680147]
["bitfinex-derivatives","BTCF0:USTF0",1726442989100,0.096301,59302.0,59301.0,0.13680147]
["bitfinex-derivatives","BTCF0:USTF0",1726442989408,0.096301,59302.0,59301.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726442990506,0.457101,59302.0,59301.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726442991910,0.457101,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442992100,0.656701,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442992300,1.257701,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442993215,1.342002,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726442994307,0.16861,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442994611,0.52981,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726442995518,0.084311,59295.0,59294.0,0.05050678]
["bitfinex-derivatives","BTCF0:USTF0",1726442995710,0.083312,59294.0,59293.0,0.05050678]
["bitfinex-derivatives","BTCF0:USTF0",1726442995912,0.634112,59294.0,59293.0,0.05050678]
["bitfinex-derivatives","BTCF0:USTF0",1726442996104,0.633512,59294.0,59293.0,0.05050678]
["bitfinex-derivatives","BTCF0:USTF0",1726442996415,0.633112,59294.0,59293.0,0.05050678]
["bitfinex-derivatives","BTCF0:USTF0",1726442996913,0.639112,59294.0,59293.0,0.05150678]
["bitfinex-derivatives","BTCF0:USTF0",1726442997615,0.639112,59294.0,59293.0,0.05250678]
["bitfinex-derivatives","BTCF0:USTF0",1726442997616,0.644112,59294.0,59293.0,0.05250678]
["bitfinex-derivatives","BTCF0:USTF0",1726442997816,0.644112,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443000302,0.73844224,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443000503,0.65413024,59294.0,59290.0,0.05053035]
["bitfinex-derivatives","BTCF0:USTF0",1726443000709,0.168636,59290.0,59289.0,0.05053035]
["bitfinex-derivatives","BTCF0:USTF0",1726443001005,0.0004,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1726443001614,0.0004,59290.0,59289.0,0.15169656]
["bitfinex-derivatives","BTCF0:USTF0",1726443001817,0.0004,59291.0,59290.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726443002117,0.3612,59291.0,59290.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726443002505,0.3612,59291.0,59290.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726443003108,0.3608,59291.0,59290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443003309,0.3608,59291.0,59290.0,0.05092911]
["bitfinex-derivatives","BTCF0:USTF0",1726443003310,0.445117,59291.0,59290.0,0.05092911]
["bitfinex-derivatives","BTCF0:USTF0",1726443003717,0.451117,59291.0,59290.0,0.05092911]
["bitfinex-derivatives","BTCF0:USTF0",1726443003913,0.451117,59291.0,59290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443004411,0.641117,59291.0,59290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443004617,0.725434,59291.0,59290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443004810,1.238434,59291.0,59290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443005608,1.838434,59291.0,59290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443006110,1.837434,59291.0,59290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443006305,1.837434,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443006306,1.846434,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443006617,0.506,59290.0,59283.0,0.06737534]
["bitfinex-derivatives","BTCF0:USTF0",1726443006825,0.3608,59284.0,59279.0,0.06737534]
["bitfinex-derivatives","BTCF0:USTF0",1726443007010,0.5512,59280.0,59277.0,0.06734481]
["bitfinex-derivatives","BTCF0:USTF0",1726443007213,0.274735,59278.0,59277.0,0.06734481]
["bitfinex-derivatives","BTCF0:USTF0",1726443007406,0.19,59278.0,59274.0,0.06734481]
["bitfinex-derivatives","BTCF0:USTF0",1726443007712,0.5512,59275.0,59274.0,0.06734481]
["bitfinex-derivatives","BTCF0:USTF0",1726443007914,0.5512,59275.0,59270.0,0.08412925]
["bitfinex-derivatives","BTCF0:USTF0",1726443008111,0.5512,59275.0,59265.0,0.30634478]
["bitfinex-derivatives","BTCF0:USTF0",1726443008112,0.635539,59275.0,59274.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443008415,0.084341,59274.0,59273.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443008611,0.084741,59274.0,59273.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443009421,0.0004,59274.0,59270.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443009620,0.0004,59274.0,59265.0,0.289753]
["bitfinex-derivatives","BTCF0:USTF0",1726443009621,0.19,59270.0,59269.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443009823,0.1904,59270.0,59269.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443010123,0.19,59270.0,59269.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443010417,0.084347,59270.0,59269.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1726443010607,0.0004,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726443010814,0.0004,59271.0,59270.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726443012120,0.0004,59271.0,59270.0,0.1519778]
["bitfinex-derivatives","BTCF0:USTF0",1726443012420,0.0004,59271.0,59270.0,0.15196577]
["bitfinex-derivatives","BTCF0:USTF0",1726443013013,0.0004,59271.0,59270.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726443014524,0.084745,59271.0,59270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443017414,0.0004,59271.0,59270.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726443017820,0.0004,59271.0,59270.0,0.274747]
["bitfinex-derivatives","BTCF0:USTF0",1726443019124,0.0004,59271.0,59270.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726443020022,0.0004,59271.0,59270.0,0.15196577]
["bitfinex-derivatives","BTCF0:USTF0",1726443020319,0.3608,59273.0,59271.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1726443020520,0.08434,59275.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443020723,0.08434,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443020925,0.08434,59275.0,59272.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726443021126,0.0004,59273.0,59272.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726443021428,0.001,59273.0,59272.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726443022026,0.001,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443022221,0.275342,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443022531,0.276342,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443023832,0.28638899,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443026922,0.64718899,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443028528,0.73153099,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443031837,0.45718899,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443032337,0.447142,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443032732,0.3628,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443033033,0.3628,59273.0,59272.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726443033434,0.3628,59273.0,59272.0,0.15196277]
["bitfinex-derivatives","BTCF0:USTF0",1726443034338,0.447142,59273.0,59272.0,0.15196277]
["bitfinex-derivatives","BTCF0:USTF0",1726443034542,0.447142,59273.0,59272.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726443035434,0.447142,59273.0,59272.0,0.15213039]
["bitfinex-derivatives","BTCF0:USTF0",1726443035834,0.3628,59273.0,59272.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726443043041,0.3628,59273.0,59272.0,0.29741566]
["bitfinex-derivatives","BTCF0:USTF0",1726443043638,0.3628,59273.0,59272.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1726443043839,0.002,59273.0,59272.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1726443044853,0.002,59273.0,59272.0,0.29759478]
["bitfinex-derivatives","BTCF0:USTF0",1726443046649,0.002,59273.0,59272.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726443047148,0.002,59273.0,59272.0,0.29759704]
["bitfinex-derivatives","BTCF0:USTF0",1726443047753,0.086342,59273.0,59272.0,0.29759704]
["bitfinex-derivatives","BTCF0:USTF0",1726443048052,0.276342,59273.0,59272.0,0.08470837]
["bitfinex-derivatives","BTCF0:USTF0",1726443048250,0.276342,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443049851,0.086342,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443063867,0.002,59273.0,59272.0,0.29759377]
["bitfinex-derivatives","BTCF0:USTF0",1726443064057,0.002,59273.0,59272.0,0.2132854]
["bitfinex-derivatives","BTCF0:USTF0",1726443065168,0.00088,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726443065460,0.453124,59286.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443065461,0.008,59286.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443065656,0.00088,59283.0,59282.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726443065851,0.09468565,59289.0,59282.0,0.0847294]
["bitfinex-derivatives","BTCF0:USTF0",1726443066057,0.09468565,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443066256,0.09468565,59289.0,59283.0,0.0674585]
["bitfinex-derivatives","BTCF0:USTF0",1726443066458,0.0004,59284.0,59283.0,0.1517865]
["bitfinex-derivatives","BTCF0:USTF0",1726443066654,0.0004,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1726443067054,0.0004,59284.0,59283.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1726443067658,0.0004,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443067861,0.445527,59284.0,59283.0,0.06738925]
["bitfinex-derivatives","BTCF0:USTF0",1726443068065,0.445527,59284.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443068066,0.3612,59284.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443068267,0.0004,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443068665,0.0004,59283.0,59282.0,0.06778925]
["bitfinex-derivatives","BTCF0:USTF0",1726443068866,0.0004,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443069258,0.0004,59283.0,59282.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726443070963,0.0014,59283.0,59282.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726443071675,0.3622,59283.0,59282.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726443072366,0.3622,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443072559,0.446528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443074070,0.450528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443074660,0.453528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443075763,0.092728,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443075964,0.453528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443077559,0.450528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443077763,0.537856,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443078174,0.453528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443078372,0.448528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443078674,0.457528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443079875,0.461528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443080567,0.461528,59283.0,59282.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726443081672,0.448528,59283.0,59282.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726443081980,0.457528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443082673,0.454528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443082884,0.457528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443083874,0.461528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443084070,0.457528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443084378,0.450528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443084676,0.453528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443085471,0.537856,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443088079,0.453528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443095172,0.453528,59283.0,59282.0,0.15211825]
["bitfinex-derivatives","BTCF0:USTF0",1726443095688,0.643528,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443097190,0.727856,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443097392,0.084329,59282.0,59278.0,0.06738925]
["bitfinex-derivatives","BTCF0:USTF0",1726443097582,0.274734,59279.0,59278.0,0.06738925]
["bitfinex-derivatives","BTCF0:USTF0",1726443097889,0.084342,59273.0,59272.0,0.0847294]
["bitfinex-derivatives","BTCF0:USTF0",1726443098193,0.445542,59273.0,59272.0,0.0847294]
["bitfinex-derivatives","BTCF0:USTF0",1726443098487,0.084344,59272.0,59271.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443098789,0.274744,59272.0,59271.0,0.21287259]
["bitfinex-derivatives","BTCF0:USTF0",1726443099986,0.275744,59272.0,59271.0,0.21287259]
["bitfinex-derivatives","BTCF0:USTF0",1726443100576,0.274744,59272.0,59271.0,0.21287259]
["bitfinex-derivatives","BTCF0:USTF0",1726443101179,0.274744,59272.0,59271.0,0.21387259]
["bitfinex-derivatives","BTCF0:USTF0",1726443101180,0.275744,59272.0,59271.0,0.21387259]
["bitfinex-derivatives","BTCF0:USTF0",1726443101488,0.275744,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443102190,0.360088,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443102494,0.084354,59265.0,59264.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443102681,0.084354,59265.0,59253.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726443102682,0.084355,59264.0,59261.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443102990,0.084362,59259.0,59258.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443103199,0.084375,59251.0,59248.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443103494,0.084375,59251.0,59247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726443103495,0.3608,59249.0,59247.0,0.0883294]
["bitfinex-derivatives","BTCF0:USTF0",1726443103688,0.3608,59249.0,59245.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443103689,0.0004,59248.0,59245.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443103890,0.274382,59246.0,59244.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443104200,0.274382,59246.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443104201,0.0004,59245.0,59240.0,0.4451294]
["bitfinex-derivatives","BTCF0:USTF0",1726443104386,0.0004,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443104583,0.0004,59241.0,59239.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443104788,0.0004,59241.0,59238.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443104789,0.0004,59240.0,59238.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443105093,0.445588,59241.0,59235.0,0.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1726443105288,0.445588,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443105491,0.635588,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443106189,0.635588,59241.0,59234.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1726443106390,0.0004,59235.0,59234.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1726443106991,0.0004,59235.0,59233.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1726443106992,0.0004,59235.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443107193,0.0004,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443107690,0.3612,59231.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726443107890,0.0004,59230.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726443110299,0.001,59230.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726443119099,0.19,59231.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726443119413,0.274402,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443120301,0.3608,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726443120507,0.3608,59234.0,59233.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726443121798,0.3618,59234.0,59233.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726443123605,0.3618,59234.0,59228.0,0.01011969]
["bitfinex-derivatives","BTCF0:USTF0",1726443124107,1.607678,59234.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443124310,1.607678,59234.0,59125.0,0.36607447]
["bitfinex-derivatives","BTCF0:USTF0",1726443124613,1.607678,59234.0,59104.0,0.35540759]
["bitfinex-derivatives","BTCF0:USTF0",1726443124614,0.0004,59229.0,59104.0,0.35540759]
["bitfinex-derivatives","BTCF0:USTF0",1726443124905,0.0004,59229.0,59057.0,0.43752606]
["bitfinex-derivatives","BTCF0:USTF0",1726443124906,0.084671,59043.0,58959.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726443125093,0.084671,59043.0,58958.0,0.13399536]
["bitfinex-derivatives","BTCF0:USTF0",1726443125094,0.3608,59007.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443125298,0.3608,59013.0,59006.0,0.45734383]
["bitfinex-derivatives","BTCF0:USTF0",1726443125499,0.3608,59013.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443125500,0.3608,59013.0,59012.0,0.44574383]
["bitfinex-derivatives","BTCF0:USTF0",1726443125700,0.51393638,59013.0,59012.0,0.44574383]
["bitfinex-derivatives","BTCF0:USTF0",1726443126102,0.15313638,59013.0,59012.0,0.80654383]
["bitfinex-derivatives","BTCF0:USTF0",1726443126302,0.45,59020.0,59007.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726443126505,0.0008,59008.0,59007.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726443126712,0.18118979,59023.0,59007.0,1.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726443127011,0.00118979,59023.0,59008.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1726443127309,0.47379692,59034.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443127498,0.47379692,59034.0,59008.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1726443127499,0.47379692,59034.0,59017.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1726443127702,0.0028,59043.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443128004,0.0028,59043.0,59008.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726443128005,0.45,59036.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443128212,0.3608,59041.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443128709,0.45,59029.0,59008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443128897,0.0028,59043.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443129097,0.12858432,59082.0,59008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443129098,0.45,59067.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443129415,0.8108,59075.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443129613,0.8108,59075.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443129914,0.50608163,59070.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443130300,0.50608163,59070.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443130497,0.0004,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443130700,0.3612,59058.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443130901,0.3612,59058.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443130902,0.0004,59041.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443131118,0.0004,59041.0,59029.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1726443131119,0.0004,59030.0,59029.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1726443131305,0.0004,59041.0,59029.0,0.95373]
["bitfinex-derivatives","BTCF0:USTF0",1726443131505,0.0004,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443131911,0.029494,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443132708,0.029494,59041.0,59040.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1726443132905,0.029494,59041.0,59040.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1726443133113,0.8108,59061.0,59040.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1726443133311,0.8108,59061.0,59060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443133616,0.3608,59061.0,59060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443133911,0.3608,59076.0,59060.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1726443134110,0.3608,59076.0,59069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443134309,0.3612,59070.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726443134511,0.3608,59065.0,59058.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726443134710,0.00176355,59051.0,59047.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1726443134905,0.00176543,59058.0,59048.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1726443135107,0.0004,59070.0,59057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443135108,0.3608,59060.0,59057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443135418,0.45,59059.0,59057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443136205,0.45,59059.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443136518,0.3608,59049.0,59038.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726443136809,0.3608,59047.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726443137110,0.3608,59042.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726443137305,0.3608,59043.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726443137500,0.3608,59043.0,59042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443137706,0.3608,59048.0,59042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443137913,0.3608,59043.0,59042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443138108,0.3608,59048.0,59043.0,0.592751]
["bitfinex-derivatives","BTCF0:USTF0",1726443138309,0.3608,59048.0,59047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443138511,0.3608,59048.0,59047.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726443138714,0.3608,59048.0,59044.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726443139013,0.7216,59048.0,59045.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1726443139212,0.7216,59048.0,59044.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726443139213,0.7216,59048.0,59044.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726443139510,0.7216,59048.0,59042.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726443139704,0.3608,59043.0,59042.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726443139911,0.3608,59043.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443140111,0.3608,59043.0,59032.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1726443140309,0.3608,59036.0,59032.0,0.27513963]
["bitfinex-derivatives","BTCF0:USTF0",1726443140521,0.3608,59049.0,59033.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1726443140708,0.3608,59049.0,59048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443141613,0.59382037,59049.0,59048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443141819,0.59382037,59049.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443141820,0.23022037,59038.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443142109,0.23022037,59047.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443142313,0.23022037,59047.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443142314,0.3608,59043.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443142617,0.3608,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443142918,0.3608,59047.0,59046.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726443143116,0.3608,59047.0,59046.0,0.593147]
["bitfinex-derivatives","BTCF0:USTF0",1726443143709,0.3608,59050.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726443143909,0.3608,59050.0,59046.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1726443143910,0.3608,59050.0,59046.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726443144108,0.0008,59047.0,59046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443144307,0.0008,59047.0,59030.0,0.3103291]
["bitfinex-derivatives","BTCF0:USTF0",1726443144515,0.3616,59031.0,59030.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726443144721,0.3616,59031.0,59030.0,0.0831018]
["bitfinex-derivatives","BTCF0:USTF0",1726443144925,0.3616,59031.0,59030.0,1.18971292]
["bitfinex-derivatives","BTCF0:USTF0",1726443145229,0.0085,59053.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726443145523,0.004,59052.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726443145709,0.004,59052.0,59051.0,1.192699]
["bitfinex-derivatives","BTCF0:USTF0",1726443146316,0.004,59052.0,59051.0,0.592699]
["bitfinex-derivatives","BTCF0:USTF0",1726443146627,0.004,59052.0,59051.0,1.192699]
["bitfinex-derivatives","BTCF0:USTF0",1726443146926,0.004,59052.0,59051.0,0.592699]
["bitfinex-derivatives","BTCF0:USTF0",1726443147320,0.004,59052.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726443147519,0.004,59052.0,59051.0,1.192699]
["bitfinex-derivatives","BTCF0:USTF0",1726443147725,0.00096001,59061.0,59052.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1726443147925,0.3608,59078.0,59052.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1726443147926,0.3693,59078.0,59060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443148125,0.23022037,59077.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443148329,0.3608,59078.0,59060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443148330,0.45,59068.0,59060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443148628,0.0004,59061.0,59060.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726443148830,0.0004,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443149129,0.0004,59061.0,59055.0,0.30191571]
["bitfinex-derivatives","BTCF0:USTF0",1726443149328,0.0004,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443149524,0.0004,59061.0,59060.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726443149731,0.0004,59061.0,59060.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1726443150115,0.0004,59061.0,59060.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1726443150319,0.3612,59061.0,59054.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726443150721,0.3612,59061.0,59055.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726443150919,0.3612,59061.0,59060.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726443151215,0.3608,59067.0,59060.0,1.36708476]
["bitfinex-derivatives","BTCF0:USTF0",1726443151423,0.3608,59067.0,59066.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443151929,0.3608,59080.0,59066.0,1.46952]
["bitfinex-derivatives","BTCF0:USTF0",1726443152242,0.3608,59080.0,59066.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726443152243,0.10735703,59079.0,59066.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726443152417,0.10735703,59078.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726443152724,0.3608,59080.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726443152918,0.10579807,59079.0,59076.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1726443153124,0.12858432,59090.0,59076.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1726443153125,0.37052696,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443153433,0.3608,59099.0,59077.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1726443153434,0.14843944,59087.0,59077.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1726443153618,0.3608,59093.0,59088.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726443153826,0.13724119,59092.0,59088.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726443154130,0.14843944,59097.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443154317,0.30989135,59097.0,59091.0,0.30998326]
["bitfinex-derivatives","BTCF0:USTF0",1726443154519,0.23022037,59092.0,59091.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726443154723,0.13170959,59092.0,59091.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726443154922,0.13170959,59092.0,59091.0,0.56258]
["bitfinex-derivatives","BTCF0:USTF0",1726443155225,0.7216,59095.0,59091.0,0.56258]
["bitfinex-derivatives","BTCF0:USTF0",1726443155426,0.7216,59095.0,59094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443155734,0.23022037,59093.0,59091.0,0.05460967]
["bitfinex-derivatives","BTCF0:USTF0",1726443155935,0.23022037,59092.0,59091.0,0.05430967]
["bitfinex-derivatives","BTCF0:USTF0",1726443156123,0.12894625,59092.0,59091.0,0.05430967]
["bitfinex-derivatives","BTCF0:USTF0",1726443156323,0.0008,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1726443156528,0.0008,59093.0,59092.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1726443156724,0.0008,59093.0,59092.0,1.09866699]
["bitfinex-derivatives","BTCF0:USTF0",1726443157326,0.7216,59095.0,59093.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726443157528,0.14900929,59098.0,59093.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1726443157728,0.14900929,59100.0,59097.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1726443158237,0.50980929,59107.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726443158431,0.14900929,59105.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726443158738,0.12872023,59105.0,59097.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1726443158925,0.14900929,59106.0,59103.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726443159230,0.14900929,59108.0,59103.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726443159440,0.12892277,59107.0,59103.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726443159732,0.14900929,59108.0,59103.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726443160036,0.50980929,59109.0,59107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443160229,0.14900929,59111.0,59097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726443160431,0.3608,59108.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443160824,0.3608,59109.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443161030,0.3608,59109.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443161222,0.4730027,59109.0,59102.0,0.03165927]
["bitfinex-derivatives","BTCF0:USTF0",1726443161534,0.1122027,59108.0,59106.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726443161735,0.1122027,59107.0,59106.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726443162332,0.3608,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726443162729,0.47081076,59109.0,59108.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726443163036,0.47081076,59109.0,59108.0,0.592938]
["bitfinex-derivatives","BTCF0:USTF0",1726443163334,0.45549729,59109.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443163835,0.45549729,59109.0,59108.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1726443164032,0.56525324,59109.0,59108.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1726443164233,0.45549729,59109.0,59108.0,0.97295902]
["bitfinex-derivatives","BTCF0:USTF0",1726443164430,0.45549729,59109.0,59108.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726443164825,0.45549729,59109.0,59102.0,0.03165927]
["bitfinex-derivatives","BTCF0:USTF0",1726443165032,0.3612,59103.0,59102.0,0.03165927]
["bitfinex-derivatives","BTCF0:USTF0",1726443165234,0.0004,59103.0,59102.0,0.03165927]
["bitfinex-derivatives","BTCF0:USTF0",1726443165433,0.3608,59115.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726443165626,0.09087311,59114.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726443165836,0.09087311,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726443166133,0.3608,59115.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726443166434,0.3608,59115.0,59112.0,0.08171627]
["bitfinex-derivatives","BTCF0:USTF0",1726443166435,0.09089942,59114.0,59112.0,0.08171627]
["bitfinex-derivatives","BTCF0:USTF0",1726443167438,0.3608,59115.0,59112.0,0.08171627]
["bitfinex-derivatives","BTCF0:USTF0",1726443167637,0.3608,59115.0,59114.0,0.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1726443167833,0.82631162,59115.0,59114.0,0.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1726443168633,0.82631162,59115.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726443168840,0.37463436,59103.0,59102.0,0.03639599]
["bitfinex-derivatives","BTCF0:USTF0",1726443169432,0.084587,59102.0,59089.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726443169740,0.084587,59102.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443169741,0.3608,59099.0,59098.0,0.03639599]
["bitfinex-derivatives","BTCF0:USTF0",1726443170040,0.37463436,59100.0,59098.0,0.12098699]
["bitfinex-derivatives","BTCF0:USTF0",1726443170234,0.37463436,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443170739,0.46484709,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443170938,0.37463436,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443171244,0.46485473,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443172337,0.46485473,59100.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443172338,0.54022037,59100.0,59096.0,0.03078855]
["bitfinex-derivatives","BTCF0:USTF0",1726443172544,0.73583436,59097.0,59081.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1726443172839,0.73583436,59097.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443172840,0.084601,59092.0,59091.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726443173035,1.18083536,59092.0,59091.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726443173234,1.37119939,59092.0,59091.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726443173739,0.44916645,59092.0,59091.0,0.63758801]
["bitfinex-derivatives","BTCF0:USTF0",1726443173936,0.0004,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726443174132,0.0004,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443174629,0.17678812,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443174836,0.08846386,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443175536,0.08846386,59097.0,59096.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1726443175537,0.0004,59097.0,59096.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1726443175739,0.0032,59100.0,59099.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726443175948,0.0032,59100.0,59099.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726443176146,0.0032,59100.0,59099.0,0.684991]
["bitfinex-derivatives","BTCF0:USTF0",1726443176457,0.0032,59100.0,59099.0,1.192591]
["bitfinex-derivatives","BTCF0:USTF0",1726443177532,0.0032,59100.0,59099.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726443177730,0.09042139,59100.0,59099.0,0.684991]
["bitfinex-derivatives","BTCF0:USTF0",1726443177933,0.09042139,59100.0,59099.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726443179137,0.09042139,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443179844,0.09042139,59100.0,59099.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726443180044,0.09042139,59100.0,59099.0,0.684991]
["bitfinex-derivatives","BTCF0:USTF0",1726443181042,0.09042139,59100.0,59099.0,1.192591]
["bitfinex-derivatives","BTCF0:USTF0",1726443181244,0.11877365,59100.0,59099.0,1.192591]
["bitfinex-derivatives","BTCF0:USTF0",1726443181433,0.47637365,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726443181634,0.02478298,59103.0,59102.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726443181840,0.11644852,59113.0,59102.0,1.4692]
["bitfinex-derivatives","BTCF0:USTF0",1726443182034,0.11644852,59113.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726443182340,0.11644852,59116.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726443182530,0.11644852,59117.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726443182731,0.11644852,59118.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726443182931,0.47724852,59120.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726443183138,0.11661638,59114.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726443183443,0.11661638,59115.0,59111.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726443183657,0.11661638,59114.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443183836,0.73543436,59112.0,59111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443184033,0.86729545,59112.0,59108.0,0.03397239]
["bitfinex-derivatives","BTCF0:USTF0",1726443184235,0.86729545,59112.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443184236,0.93660402,59109.0,59094.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1726443184544,0.93660402,59109.0,59090.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726443184545,0.3608,59095.0,59090.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726443184737,0.3608,59095.0,59091.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1726443184948,0.3608,59095.0,59091.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726443185147,0.47739366,59095.0,59091.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726443186042,0.37463436,59092.0,59091.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726443186944,0.11659366,59094.0,59091.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726443187145,0.37463436,59094.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443187954,0.3608,59095.0,59094.0,0.0364719]
["bitfinex-derivatives","BTCF0:USTF0",1726443188135,0.3608,59095.0,59094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443188337,0.47742824,59095.0,59094.0,0.685398]
["bitfinex-derivatives","BTCF0:USTF0",1726443188544,0.3608,59095.0,59094.0,0.685398]
["bitfinex-derivatives","BTCF0:USTF0",1726443188748,0.11662824,59098.0,59094.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1726443188950,0.11662824,59100.0,59097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443189142,0.11662824,59101.0,59099.0,0.03504608]
["bitfinex-derivatives","BTCF0:USTF0",1726443189348,0.11662824,59101.0,59100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443189544,0.11662824,59103.0,59099.0,0.03504608]
["bitfinex-derivatives","BTCF0:USTF0",1726443189751,0.3608,59100.0,59099.0,0.03504608]
["bitfinex-derivatives","BTCF0:USTF0",1726443189951,0.73543436,59100.0,59099.0,0.03504608]
["bitfinex-derivatives","BTCF0:USTF0",1726443190149,0.96463575,59100.0,59099.0,0.03504608]
["bitfinex-derivatives","BTCF0:USTF0",1726443190353,0.96606461,59100.0,59099.0,0.03504608]
["bitfinex-derivatives","BTCF0:USTF0",1726443190554,0.95684125,59100.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443190858,0.95684125,59100.0,59073.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1726443190859,0.73543436,59084.0,59073.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1726443191151,0.73543436,59084.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443191152,0.3608,59079.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443191339,0.3608,59079.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726443191749,0.73543436,59079.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443191959,0.3608,59074.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443192157,0.44380772,59074.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443192655,0.56042032,59074.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443192956,0.44380772,59074.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443193153,0.86522836,59074.0,59073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443193355,0.86522836,59074.0,59052.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1726443193356,0.37463436,59073.0,59052.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1726443193557,0.3608,59060.0,59053.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1726443193762,0.3608,59060.0,59051.0,0.46096859]
["bitfinex-derivatives","BTCF0:USTF0",1726443194059,0.3608,59060.0,59058.0,0.03192303]
["bitfinex-derivatives","BTCF0:USTF0",1726443195044,0.37463436,59059.0,59058.0,0.03192303]
["bitfinex-derivatives","BTCF0:USTF0",1726443195453,0.87200845,59059.0,59040.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726443195757,0.0004,59041.0,59040.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726443197361,0.3608,59045.0,59040.0,1.55812]
["bitfinex-derivatives","BTCF0:USTF0",1726443197655,0.3608,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443198158,0.3608,59045.0,59044.0,0.63134437]
["bitfinex-derivatives","BTCF0:USTF0",1726443198563,0.3608,59045.0,59044.0,0.03134437]
["bitfinex-derivatives","BTCF0:USTF0",1726443200261,0.78280845,59045.0,59044.0,0.03134437]
["bitfinex-derivatives","BTCF0:USTF0",1726443200454,0.084674,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443200654,0.82010836,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443200959,0.86788245,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443202164,0.86788245,59041.0,59023.0,0.03702741]
["bitfinex-derivatives","BTCF0:USTF0",1726443202165,1.38320845,59041.0,59023.0,0.03702741]
["bitfinex-derivatives","BTCF0:USTF0",1726443202368,0.3612,59024.0,59023.0,0.03702741]
["bitfinex-derivatives","BTCF0:USTF0",1726443203365,0.78320845,59024.0,59023.0,0.03702741]
["bitfinex-derivatives","BTCF0:USTF0",1726443203954,0.08471,59016.0,59005.0,0.00832521]
["bitfinex-derivatives","BTCF0:USTF0",1726443204160,0.73543436,59009.0,59005.0,0.00832521]
["bitfinex-derivatives","BTCF0:USTF0",1726443204362,0.0004,59006.0,59005.0,0.00832521]
["bitfinex-derivatives","BTCF0:USTF0",1726443204663,0.37503436,59006.0,59003.0,0.03635025]
["bitfinex-derivatives","BTCF0:USTF0",1726443204856,0.73583436,59004.0,59003.0,0.03635025]
["bitfinex-derivatives","BTCF0:USTF0",1726443205055,0.78320845,59004.0,59003.0,0.03635025]
["bitfinex-derivatives","BTCF0:USTF0",1726443205455,0.3612,59004.0,59003.0,0.03635025]
["bitfinex-derivatives","BTCF0:USTF0",1726443205852,0.3612,59004.0,59003.0,0.63635025]
["bitfinex-derivatives","BTCF0:USTF0",1726443206066,0.3608,59015.0,59003.0,0.63635025]
["bitfinex-derivatives","BTCF0:USTF0",1726443206256,0.3608,59004.0,59003.0,0.03675025]
["bitfinex-derivatives","BTCF0:USTF0",1726443206664,0.3608,59004.0,59003.0,0.03760658]
["bitfinex-derivatives","BTCF0:USTF0",1726443207762,0.3608,59010.0,59003.0,0.63760658]
["bitfinex-derivatives","BTCF0:USTF0",1726443207960,0.3608,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443208465,0.3608,59016.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443208654,0.3608,59016.0,59009.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726443208655,0.37463436,59014.0,59009.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726443208857,0.3608,59016.0,59014.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726443209269,0.3608,59016.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443209455,0.0008,59010.0,59009.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1726443209866,0.0008,59010.0,59009.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1726443210065,0.0008,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726443210256,0.73623436,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726443210766,0.73623436,59010.0,59003.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443210767,0.73623436,59010.0,59004.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726443210970,0.0004,59005.0,59003.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443211154,0.0004,59004.0,59003.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726443211567,0.0004,59005.0,59003.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726443211768,0.0004,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443212065,0.73583436,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443212255,0.78320845,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443212969,0.78320845,59005.0,58993.0,0.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1726443212970,0.084731,59001.0,58993.0,0.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1726443213169,1.00857409,59005.0,58993.0,0.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1726443213170,0.0008,58994.0,58993.0,0.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1726443213472,0.0008,58994.0,58993.0,0.11602313]
["bitfinex-derivatives","BTCF0:USTF0",1726443215472,0.0008,58994.0,58993.0,0.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1726443216359,0.3612,59005.0,58993.0,1.44208013]
["bitfinex-derivatives","BTCF0:USTF0",1726443216563,0.37463436,59004.0,58993.0,0.84288013]
["bitfinex-derivatives","BTCF0:USTF0",1726443216962,0.3608,59005.0,58993.0,0.84288013]
["bitfinex-derivatives","BTCF0:USTF0",1726443216963,0.37463436,59003.0,58993.0,0.84288013]
["bitfinex-derivatives","BTCF0:USTF0",1726443217160,0.3608,58998.0,58997.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726443218066,0.3608,59014.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726443218271,0.3608,59014.0,59004.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726443218470,0.0008,59005.0,59004.0,0.534727]
["bitfinex-derivatives","BTCF0:USTF0",1726443218867,0.0008,59005.0,59004.0,1.134727]
["bitfinex-derivatives","BTCF0:USTF0",1726443220065,0.3608,59014.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726443220270,0.3608,59014.0,59013.0,0.12599729]
["bitfinex-derivatives","BTCF0:USTF0",1726443220469,0.73543436,59014.0,59013.0,0.12599729]
["bitfinex-derivatives","BTCF0:USTF0",1726443220770,0.3608,59021.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726443221075,0.3608,59021.0,59013.0,0.64128329]
["bitfinex-derivatives","BTCF0:USTF0",1726443221076,0.3608,59021.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726443221461,0.3608,59033.0,59020.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726443221661,0.3608,59033.0,59024.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726443221864,0.3608,59040.0,59036.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726443222064,0.3608,59040.0,59039.0,0.03548372]
["bitfinex-derivatives","BTCF0:USTF0",1726443222065,0.04737409,59040.0,59039.0,0.03548372]
["bitfinex-derivatives","BTCF0:USTF0",1726443222265,0.3608,59044.0,59039.0,0.03548372]
["bitfinex-derivatives","BTCF0:USTF0",1726443223272,0.3608,59044.0,59042.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1726443223665,0.3608,59044.0,59042.0,0.684672]
["bitfinex-derivatives","BTCF0:USTF0",1726443223870,0.3608,59049.0,59042.0,0.684672]
["bitfinex-derivatives","BTCF0:USTF0",1726443223871,0.3608,59049.0,59042.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726443224064,0.3608,59049.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726443224367,0.3608,59056.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726443224569,0.0024,59068.0,59062.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726443224771,0.0024,59068.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443224772,0.73543436,59065.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443224966,0.734376,59065.0,59058.0,0.03521436]
["bitfinex-derivatives","BTCF0:USTF0",1726443225667,0.734376,59065.0,59061.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726443225876,0.734376,59065.0,59062.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726443226085,0.734376,59065.0,59063.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726443227969,0.734376,59065.0,59058.0,0.03521436]
["bitfinex-derivatives","BTCF0:USTF0",1726443228173,0.734376,59065.0,59058.0,0.11986336]
["bitfinex-derivatives","BTCF0:USTF0",1726443228174,0.0008,59059.0,59058.0,0.11986336]
["bitfinex-derivatives","BTCF0:USTF0",1726443228578,0.0024,59068.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726443228877,0.373576,59067.0,59065.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726443229478,0.373576,59067.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726443229778,0.373576,59067.0,59060.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726443229982,0.373576,59066.0,59060.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726443230278,0.373576,59066.0,59061.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726443230780,0.373576,59066.0,59062.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726443231872,0.373576,59066.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726443232073,0.42095009,59066.0,59058.0,0.39601436]
["bitfinex-derivatives","BTCF0:USTF0",1726443232274,0.0008,59059.0,59058.0,0.39601436]
["bitfinex-derivatives","BTCF0:USTF0",1726443232476,0.0008,59059.0,59058.0,0.48066336]
["bitfinex-derivatives","BTCF0:USTF0",1726443232775,0.0024,59068.0,59065.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726443232976,0.373576,59066.0,59058.0,0.39601436]
["bitfinex-derivatives","BTCF0:USTF0",1726443233276,0.373576,59061.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726443233878,0.373576,59061.0,59053.0,0.01859713]
["bitfinex-derivatives","BTCF0:USTF0",1726443234071,0.373576,59061.0,59058.0,0.03331654]
["bitfinex-derivatives","BTCF0:USTF0",1726443234473,0.373576,59061.0,59058.0,0.11796554]
["bitfinex-derivatives","BTCF0:USTF0",1726443235078,0.0024,59068.0,59058.0,0.03331654]
["bitfinex-derivatives","BTCF0:USTF0",1726443235279,0.373576,59065.0,59058.0,0.03331654]
["bitfinex-derivatives","BTCF0:USTF0",1726443236068,0.373576,59065.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726443236272,0.373576,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443237386,0.0024,59068.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726443237886,0.734376,59067.0,59064.0,0.03059668]
["bitfinex-derivatives","BTCF0:USTF0",1726443238072,0.373976,59065.0,59064.0,0.03059668]
["bitfinex-derivatives","BTCF0:USTF0",1726443238473,0.42135009,59065.0,59064.0,0.03059668]
["bitfinex-derivatives","BTCF0:USTF0",1726443239283,0.42135009,59065.0,59058.0,0.0104579]
["bitfinex-derivatives","BTCF0:USTF0",1726443239284,0.373576,59060.0,59056.0,0.43741734]
["bitfinex-derivatives","BTCF0:USTF0",1726443239480,0.04777409,59065.0,59056.0,0.43741734]
["bitfinex-derivatives","BTCF0:USTF0",1726443239481,0.373976,59057.0,59056.0,0.34257646]
["bitfinex-derivatives","BTCF0:USTF0",1726443239686,0.734776,59057.0,59044.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726443239994,0.373576,59051.0,59048.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726443240184,0.373576,59051.0,59050.0,0.03144036]
["bitfinex-derivatives","BTCF0:USTF0",1726443240883,0.0004,59057.0,59055.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726443241079,0.0004,59057.0,59056.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443241288,0.0004,59057.0,59056.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1726443243389,0.0004,59057.0,59053.0,0.00845965]
["bitfinex-derivatives","BTCF0:USTF0",1726443243390,1.31680109,59057.0,59050.0,0.03388036]
["bitfinex-derivatives","BTCF0:USTF0",1726443243578,1.184776,59051.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443243883,1.184776,59051.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443243884,0.373976,59044.0,59032.0,0.37105096]
["bitfinex-derivatives","BTCF0:USTF0",1726443244080,0.373976,59038.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726443244281,0.373976,59038.0,59037.0,0.03990453]
["bitfinex-derivatives","BTCF0:USTF0",1726443244587,0.373976,59038.0,59037.0,0.03670453]
["bitfinex-derivatives","BTCF0:USTF0",1726443244588,1.02095009,59038.0,59037.0,0.03670453]
["bitfinex-derivatives","BTCF0:USTF0",1726443244898,0.42095009,59038.0,59037.0,0.03390116]
["bitfinex-derivatives","BTCF0:USTF0",1726443245076,0.3608,59040.0,59037.0,1.59206116]
["bitfinex-derivatives","BTCF0:USTF0",1726443245277,0.0004,59044.0,59043.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726443245478,0.3608,59058.0,59048.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726443245788,0.3608,59058.0,59048.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726443245988,0.373576,59055.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443247082,0.373576,59054.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443247378,0.40817409,59058.0,59053.0,0.03064382]
["bitfinex-derivatives","BTCF0:USTF0",1726443247783,0.373576,59054.0,59053.0,0.03064382]
["bitfinex-derivatives","BTCF0:USTF0",1726443248188,0.42095009,59054.0,59053.0,0.03064382]
["bitfinex-derivatives","BTCF0:USTF0",1726443248992,0.373576,59054.0,59053.0,0.03064382]
["bitfinex-derivatives","BTCF0:USTF0",1726443249286,0.3608,59058.0,59053.0,0.03064382]
["bitfinex-derivatives","BTCF0:USTF0",1726443249494,0.373576,59055.0,59053.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1726443249693,0.373576,59055.0,59053.0,0.40529982]
["bitfinex-derivatives","BTCF0:USTF0",1726443250480,0.373576,59055.0,59053.0,0.32064382]
["bitfinex-derivatives","BTCF0:USTF0",1726443250691,0.373576,59055.0,59053.0,0.03064382]
["bitfinex-derivatives","BTCF0:USTF0",1726443253693,0.373576,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443254193,0.0028,59065.0,59063.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726443254382,0.3608,59078.0,59063.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443254583,0.3608,59078.0,59077.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726443254584,0.04737409,59078.0,59077.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726443254794,0.373576,59078.0,59077.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443255097,0.373576,59078.0,59077.0,0.68554224]
["bitfinex-derivatives","BTCF0:USTF0",1726443255395,0.3608,59089.0,59077.0,1.28554224]
["bitfinex-derivatives","BTCF0:USTF0",1726443255592,0.373576,59085.0,59077.0,0.68554224]
["bitfinex-derivatives","BTCF0:USTF0",1726443256301,0.373576,59085.0,59077.0,0.32474224]
["bitfinex-derivatives","BTCF0:USTF0",1726443256302,0.3608,59083.0,59077.0,0.32474224]
["bitfinex-derivatives","BTCF0:USTF0",1726443256686,0.373576,59082.0,59077.0,0.32474224]
["bitfinex-derivatives","BTCF0:USTF0",1726443256887,0.373576,59079.0,59077.0,0.03474224]
["bitfinex-derivatives","BTCF0:USTF0",1726443257098,0.373576,59081.0,59077.0,0.03474224]
["bitfinex-derivatives","BTCF0:USTF0",1726443257483,0.373576,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443260594,0.42095009,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443264802,0.04737409,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443265003,0.3608,59094.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443265299,0.373576,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443265494,0.04737409,59093.0,59087.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443265692,0.373576,59092.0,59087.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443266389,0.373576,59088.0,59082.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443266591,0.373576,59092.0,59082.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443266800,0.04737409,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443267190,0.42095009,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443268210,0.42095009,59092.0,59091.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726443268503,0.713,59102.0,59091.0,0.736202]
["bitfinex-derivatives","BTCF0:USTF0",1726443268694,0.713,59102.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1726443268695,0.373576,59096.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1726443269305,0.3608,59104.0,59091.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443269605,0.373576,59099.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443270405,0.3608,59104.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726443270596,0.40817409,59104.0,59103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443270797,0.40817409,59104.0,59102.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443270798,0.3608,59104.0,59102.0,0.23155911]
["bitfinex-derivatives","BTCF0:USTF0",1726443271010,0.3616,59104.0,59102.0,0.23155911]
["bitfinex-derivatives","BTCF0:USTF0",1726443271306,0.0008,59104.0,59102.0,0.23155911]
["bitfinex-derivatives","BTCF0:USTF0",1726443271609,0.373576,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443271813,0.373576,59097.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443272001,0.3608,59093.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443272301,0.3608,59093.0,59085.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443272605,0.3608,59100.0,59090.0,0.03272773]
["bitfinex-derivatives","BTCF0:USTF0",1726443272797,0.373576,59095.0,59090.0,0.03272773]
["bitfinex-derivatives","BTCF0:USTF0",1726443274008,0.04737409,59095.0,59090.0,0.03272773]
["bitfinex-derivatives","BTCF0:USTF0",1726443274199,0.373576,59091.0,59090.0,0.03272773]
["bitfinex-derivatives","BTCF0:USTF0",1726443274508,0.42095009,59091.0,59090.0,0.03272773]
["bitfinex-derivatives","BTCF0:USTF0",1726443274699,0.084608,59087.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443274902,0.374608,59087.0,59086.0,0.03445563]
["bitfinex-derivatives","BTCF0:USTF0",1726443275103,0.374608,59087.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443275104,0.71095009,59087.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443275304,0.373576,59069.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443275501,0.373576,59069.0,59068.0,0.03590408]
["bitfinex-derivatives","BTCF0:USTF0",1726443278511,0.0004,59069.0,59068.0,0.03590408]
["bitfinex-derivatives","BTCF0:USTF0",1726443279299,0.084595,59096.0,59068.0,0.03590408]
["bitfinex-derivatives","BTCF0:USTF0",1726443279300,0.0046,59092.0,59068.0,1.50458408]
["bitfinex-derivatives","BTCF0:USTF0",1726443279607,0.373576,59088.0,59083.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443280405,0.373576,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443280611,0.40817409,59088.0,59083.0,0.03054561]
["bitfinex-derivatives","BTCF0:USTF0",1726443280612,0.04737409,59088.0,59083.0,0.03054561]
["bitfinex-derivatives","BTCF0:USTF0",1726443280810,0.04737409,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443281106,0.04737409,59088.0,59083.0,0.03054561]
["bitfinex-derivatives","BTCF0:USTF0",1726443281107,1.02095009,59088.0,59083.0,0.03054561]
["bitfinex-derivatives","BTCF0:USTF0",1726443281315,1.02095009,59088.0,59071.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443281316,0.734776,59084.0,59072.0,0.01039516]
["bitfinex-derivatives","BTCF0:USTF0",1726443281610,0.3608,59079.0,59077.0,0.03478955]
["bitfinex-derivatives","BTCF0:USTF0",1726443282116,0.373576,59078.0,59077.0,0.03478955]
["bitfinex-derivatives","BTCF0:USTF0",1726443282504,0.42095009,59078.0,59077.0,0.03478955]
["bitfinex-derivatives","BTCF0:USTF0",1726443285212,0.42095009,59078.0,59070.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726443285410,0.04737409,59078.0,59072.0,0.03106823]
["bitfinex-derivatives","BTCF0:USTF0",1726443285602,0.373576,59074.0,59073.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726443286710,0.0004,59084.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726443286912,0.0004,59084.0,59079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443286913,0.373576,59080.0,59079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443287597,0.373576,59080.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726443287807,0.0004,59078.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726443288017,0.0004,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726443288306,0.373976,59084.0,59083.0,0.375014]
["bitfinex-derivatives","BTCF0:USTF0",1726443289309,0.373576,59084.0,59083.0,0.375014]
["bitfinex-derivatives","BTCF0:USTF0",1726443294916,0.3608,59097.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726443295114,0.3608,59097.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443295115,0.04857409,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443295606,0.374776,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443296813,0.42215009,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443297019,0.374776,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443298114,0.42215009,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443299026,0.42215009,59090.0,59089.0,0.01040212]
["bitfinex-derivatives","BTCF0:USTF0",1726443299219,0.42215009,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443300118,0.374776,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443300321,0.0012,59090.0,59089.0,0.375005]
["bitfinex-derivatives","BTCF0:USTF0",1726443301518,0.78295009,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443302120,0.78295009,59090.0,59089.0,4.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726443302823,0.37357599,59089.0,59071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726443303018,0.37357599,59089.0,59072.0,0.03423106]
["bitfinex-derivatives","BTCF0:USTF0",1726443303019,0.37357599,59073.0,59072.0,0.03423106]
["bitfinex-derivatives","BTCF0:USTF0",1726443303219,0.37357599,59073.0,59071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726443303419,0.0004,59072.0,59071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726443303822,0.42135008,59072.0,59071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726443304129,0.42135008,59072.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443304130,1.31135008,59072.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443304321,0.37357599,59059.0,59048.0,0.42762954]
["bitfinex-derivatives","BTCF0:USTF0",1726443304514,0.01277599,59053.0,59052.0,0.03090516]
["bitfinex-derivatives","BTCF0:USTF0",1726443305328,0.06015008,59053.0,59052.0,0.03090516]
["bitfinex-derivatives","BTCF0:USTF0",1726443305520,0.01277599,59053.0,59052.0,0.03090516]
["bitfinex-derivatives","BTCF0:USTF0",1726443305715,0.37357599,59053.0,59052.0,0.32090516]
["bitfinex-derivatives","BTCF0:USTF0",1726443305918,0.01277599,59053.0,59052.0,0.32090516]
["bitfinex-derivatives","BTCF0:USTF0",1726443307033,0.01277599,59053.0,59052.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443308323,0.3608,59059.0,59052.0,1.43159829]
["bitfinex-derivatives","BTCF0:USTF0",1726443308523,0.3608,59065.0,59058.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443308826,0.3608,59076.0,59064.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443309031,0.3608,59082.0,59074.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443309329,0.3608,59082.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443309330,0.04737409,59082.0,59080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443309531,0.0016,59088.0,59085.0,0.03142722]
["bitfinex-derivatives","BTCF0:USTF0",1726443309720,0.01277599,59086.0,59085.0,0.03142722]
["bitfinex-derivatives","BTCF0:USTF0",1726443310333,0.01277599,59086.0,59085.0,0.32142722]
["bitfinex-derivatives","BTCF0:USTF0",1726443310334,0.06015008,59086.0,59085.0,0.32142722]
["bitfinex-derivatives","BTCF0:USTF0",1726443310629,0.06015008,59086.0,59085.0,0.03142722]
["bitfinex-derivatives","BTCF0:USTF0",1726443313119,1.02095008,59086.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443313325,1.02095008,59086.0,59068.0,0.37088006]
["bitfinex-derivatives","BTCF0:USTF0",1726443313326,0.01277599,59069.0,59068.0,0.37088006]
["bitfinex-derivatives","BTCF0:USTF0",1726443313526,0.01357599,59069.0,59068.0,0.37088006]
["bitfinex-derivatives","BTCF0:USTF0",1726443313725,0.01357599,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443313929,0.01357599,59069.0,59068.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726443314637,0.01357599,59069.0,59068.0,0.68426923]
["bitfinex-derivatives","BTCF0:USTF0",1726443315433,0.06095008,59069.0,59068.0,0.39426923]
["bitfinex-derivatives","BTCF0:USTF0",1726443316026,0.06095008,59069.0,59068.0,0.03346923]
["bitfinex-derivatives","BTCF0:USTF0",1726443320939,0.06095008,59069.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443320940,0.66095008,59069.0,59053.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443321144,0.66095008,59069.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443321145,0.445444,59062.0,59057.0,0.03093301]
["bitfinex-derivatives","BTCF0:USTF0",1726443321341,0.084647,59060.0,59057.0,0.03093301]
["bitfinex-derivatives","BTCF0:USTF0",1726443321642,0.01277599,59058.0,59057.0,0.03093301]
["bitfinex-derivatives","BTCF0:USTF0",1726443322044,0.06015008,59058.0,59057.0,0.03093301]
["bitfinex-derivatives","BTCF0:USTF0",1726443330060,0.42095008,59058.0,59057.0,0.03093301]
["bitfinex-derivatives","BTCF0:USTF0",1726443330256,0.06015008,59058.0,59057.0,0.03093301]
["bitfinex-derivatives","BTCF0:USTF0",1726443334555,0.01277599,59058.0,59057.0,0.03093301]
["bitfinex-derivatives","BTCF0:USTF0",1726443334858,0.01277599,59058.0,59057.0,0.11558401]
["bitfinex-derivatives","BTCF0:USTF0",1726443336059,0.3608,59063.0,59057.0,0.11558401]
["bitfinex-derivatives","BTCF0:USTF0",1726443336252,0.01277599,59060.0,59057.0,0.11558401]
["bitfinex-derivatives","BTCF0:USTF0",1726443337067,0.3269,59073.0,59058.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1726443337363,0.01277599,59068.0,59065.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1726443337658,0.01277599,59068.0,59066.0,0.00832007]
["bitfinex-derivatives","BTCF0:USTF0",1726443338855,0.01277599,59067.0,59066.0,0.00832007]
["bitfinex-derivatives","BTCF0:USTF0",1726443339051,0.01277599,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443339256,0.01357599,59066.0,59059.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443339556,0.01357599,59066.0,59059.0,0.374648]
["bitfinex-derivatives","BTCF0:USTF0",1726443339557,0.01357599,59060.0,59059.0,0.374648]
["bitfinex-derivatives","BTCF0:USTF0",1726443339949,0.0008,59060.0,59059.0,0.882608]
["bitfinex-derivatives","BTCF0:USTF0",1726443340256,0.3608,59071.0,59067.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1726443340462,0.3269,59082.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443340758,0.01277599,59076.0,59075.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443341353,0.3608,59078.0,59075.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443341564,0.3624,59088.0,59079.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726443341864,0.01277599,59080.0,59079.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726443342061,0.04897409,59088.0,59081.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726443342257,0.04897409,59088.0,59082.0,0.03245055]
["bitfinex-derivatives","BTCF0:USTF0",1726443342258,0.01277599,59083.0,59082.0,0.03245055]
["bitfinex-derivatives","BTCF0:USTF0",1726443343061,0.01277599,59083.0,59082.0,0.32245055]
["bitfinex-derivatives","BTCF0:USTF0",1726443344456,0.01277599,59083.0,59082.0,0.03245055]
["bitfinex-derivatives","BTCF0:USTF0",1726443344859,0.06015008,59083.0,59082.0,0.03245055]
["bitfinex-derivatives","BTCF0:USTF0",1726443347867,0.06015008,59083.0,59082.0,0.00331101]
["bitfinex-derivatives","BTCF0:USTF0",1726443349866,0.06015008,59083.0,59076.0,0.01038035]
["bitfinex-derivatives","BTCF0:USTF0",1726443350170,0.0016,59088.0,59082.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1726443350370,0.04897409,59088.0,59082.0,0.1161278]
["bitfinex-derivatives","BTCF0:USTF0",1726443350567,0.01277599,59083.0,59082.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1726443350967,0.01277599,59083.0,59082.0,0.0398919]
["bitfinex-derivatives","BTCF0:USTF0",1726443351171,0.06015008,59083.0,59082.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1726443351674,0.01277599,59083.0,59082.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1726443351972,0.01277599,59083.0,59082.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1726443353075,0.01277599,59083.0,59082.0,0.12612683]
["bitfinex-derivatives","BTCF0:USTF0",1726443353376,0.01277599,59083.0,59082.0,0.09461303]
["bitfinex-derivatives","BTCF0:USTF0",1726443353960,0.0016,59088.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726443354169,0.04897409,59088.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726443354471,0.01277599,59087.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726443355372,0.01277599,59087.0,59086.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726443355761,0.0016,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726443355961,0.0016,59088.0,59087.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726443356578,0.3269,59098.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726443356765,0.01277599,59098.0,59097.0,0.375393]
["bitfinex-derivatives","BTCF0:USTF0",1726443357372,0.01277599,59098.0,59097.0,0.4099223]
["bitfinex-derivatives","BTCF0:USTF0",1726443357566,0.01277599,59098.0,59097.0,0.3253293]
["bitfinex-derivatives","BTCF0:USTF0",1726443359273,0.3608,59111.0,59097.0,0.33573636]
["bitfinex-derivatives","BTCF0:USTF0",1726443359473,0.01277599,59101.0,59097.0,0.33573636]
["bitfinex-derivatives","BTCF0:USTF0",1726443359668,0.01277599,59102.0,59100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443359875,0.01277599,59102.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443360082,0.3608,59104.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443360272,0.01277599,59102.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443360579,0.01277599,59102.0,59100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443360768,0.01277599,59101.0,59100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443361167,0.01277599,59101.0,59097.0,0.04493636]
["bitfinex-derivatives","BTCF0:USTF0",1726443361480,0.01277599,59098.0,59097.0,0.04493636]
["bitfinex-derivatives","BTCF0:USTF0",1726443364470,0.01277599,59098.0,59097.0,0.01040706]
["bitfinex-derivatives","BTCF0:USTF0",1726443364674,0.01277599,59098.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443364881,0.3608,59104.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443364882,0.01277599,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443365266,0.01277599,59097.0,59095.0,0.38462737]
["bitfinex-derivatives","BTCF0:USTF0",1726443365467,0.01277599,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726443365676,0.01277599,59097.0,59096.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1726443365874,0.01277599,59097.0,59096.0,0.47631037]
["bitfinex-derivatives","BTCF0:USTF0",1726443366370,0.01277599,59097.0,59096.0,0.39171537]
["bitfinex-derivatives","BTCF0:USTF0",1726443367871,0.01277599,59097.0,59096.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726443368676,0.01277599,59097.0,59096.0,0.5870642]
["bitfinex-derivatives","BTCF0:USTF0",1726443369081,0.01277599,59097.0,59096.0,0.6716592]
["bitfinex-derivatives","BTCF0:USTF0",1726443369282,0.3608,59111.0,59101.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1726443369569,0.40817409,59111.0,59110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443369971,0.42095008,59111.0,59110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443370385,0.42095008,59111.0,59110.0,0.03705999]
["bitfinex-derivatives","BTCF0:USTF0",1726443376067,0.42095008,59111.0,59110.0,0.12163499]
["bitfinex-derivatives","BTCF0:USTF0",1726443376577,0.3189,59121.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726443376780,0.7469,59133.0,59120.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726443376781,0.01277599,59132.0,59120.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726443376974,0.01277599,59132.0,59131.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443377173,0.01277599,59132.0,59131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443377368,0.01277599,59132.0,59131.0,0.22314045]
["bitfinex-derivatives","BTCF0:USTF0",1726443378170,0.6117,59147.0,59131.0,0.22314045]
["bitfinex-derivatives","BTCF0:USTF0",1726443378378,0.04737409,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443378581,0.01277599,59144.0,59143.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1726443378967,0.06015008,59144.0,59143.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1726443379378,0.06015008,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443379379,0.42095008,59144.0,59139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443379572,0.01277599,59140.0,59139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443379970,0.0008,59147.0,59139.0,0.32175633]
["bitfinex-derivatives","BTCF0:USTF0",1726443380177,0.04817409,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443380376,0.06095008,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443381784,0.42175008,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443382270,1.02175008,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443382678,0.66095008,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443383284,0.06095008,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443383578,0.66095008,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443384679,0.95095008,59147.0,59146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443384882,0.95095008,59147.0,59139.0,0.03175633]
["bitfinex-derivatives","BTCF0:USTF0",1726443384883,0.084532,59140.0,59139.0,0.03175633]
["bitfinex-derivatives","BTCF0:USTF0",1726443385083,0.37357599,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443385280,0.37641776,59140.0,59135.0,0.03574575]
["bitfinex-derivatives","BTCF0:USTF0",1726443385782,0.01277599,59136.0,59135.0,0.68654575]
["bitfinex-derivatives","BTCF0:USTF0",1726443385977,0.01277599,59136.0,59135.0,0.32574575]
["bitfinex-derivatives","BTCF0:USTF0",1726443386383,0.084524,59146.0,59135.0,0.32574575]
["bitfinex-derivatives","BTCF0:USTF0",1726443386580,0.01277599,59137.0,59135.0,0.32574575]
["bitfinex-derivatives","BTCF0:USTF0",1726443386781,0.01277599,59138.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443386979,0.01277599,59138.0,59137.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726443387378,0.0008,59147.0,59137.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726443387573,0.01277599,59141.0,59137.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726443387773,0.01277599,59141.0,59137.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443390186,0.56917599,59153.0,59137.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443390392,0.58479375,59153.0,59152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443391085,0.58479375,59153.0,59152.0,0.0333576]
["bitfinex-derivatives","BTCF0:USTF0",1726443392177,0.37641776,59153.0,59152.0,0.0333576]
["bitfinex-derivatives","BTCF0:USTF0",1726443393390,0.37641776,59153.0,59148.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726443393391,0.37641776,59153.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443393582,0.3608,59147.0,59144.0,0.03523349]
["bitfinex-derivatives","BTCF0:USTF0",1726443393981,0.084525,59145.0,59144.0,0.03523349]
["bitfinex-derivatives","BTCF0:USTF0",1726443394592,0.10134276,59145.0,59144.0,0.03523349]
["bitfinex-derivatives","BTCF0:USTF0",1726443394802,1.20858276,59145.0,59144.0,0.03523349]
["bitfinex-derivatives","BTCF0:USTF0",1726443395488,0.01681776,59145.0,59144.0,0.03523349]
["bitfinex-derivatives","BTCF0:USTF0",1726443397391,0.01681776,59145.0,59144.0,0.32523349]
["bitfinex-derivatives","BTCF0:USTF0",1726443397690,0.0012,59145.0,59144.0,0.77055949]
["bitfinex-derivatives","BTCF0:USTF0",1726443398988,0.3608,59159.0,59144.0,1.88797222]
["bitfinex-derivatives","BTCF0:USTF0",1726443399188,0.37641776,59159.0,59158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443399888,0.37641776,59159.0,59158.0,0.03461281]
["bitfinex-derivatives","BTCF0:USTF0",1726443400093,0.01561776,59159.0,59158.0,0.03461281]
["bitfinex-derivatives","BTCF0:USTF0",1726443402094,0.01561776,59159.0,59158.0,0.04505743]
["bitfinex-derivatives","BTCF0:USTF0",1726443402292,0.3608,59166.0,59158.0,0.04505743]
["bitfinex-derivatives","BTCF0:USTF0",1726443402496,0.37641776,59166.0,59165.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443404984,0.3608,59166.0,59165.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443405593,0.01561776,59166.0,59165.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443406694,0.01561776,59166.0,59165.0,0.20124404]
["bitfinex-derivatives","BTCF0:USTF0",1726443408596,0.01561776,59166.0,59165.0,0.14206586]
["bitfinex-derivatives","BTCF0:USTF0",1726443411386,0.10011276,59166.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443411596,0.084505,59159.0,59158.0,0.01819505]
["bitfinex-derivatives","BTCF0:USTF0",1726443411794,0.445305,59159.0,59158.0,0.01819505]
["bitfinex-derivatives","BTCF0:USTF0",1726443411996,0.852425,59159.0,59158.0,0.01819505]
["bitfinex-derivatives","BTCF0:USTF0",1726443412297,0.93693,59159.0,59158.0,0.01819505]
["bitfinex-derivatives","BTCF0:USTF0",1726443412510,0.42981,59159.0,59158.0,0.01819505]
["bitfinex-derivatives","BTCF0:USTF0",1726443413001,0.084505,59159.0,59158.0,0.01819505]
["bitfinex-derivatives","BTCF0:USTF0",1726443416801,0.16901,59159.0,59158.0,0.01819505]
["bitfinex-derivatives","BTCF0:USTF0",1726443416995,0.684505,59159.0,59145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443417200,0.3608,59148.0,59147.0,0.03494578]
["bitfinex-derivatives","BTCF0:USTF0",1726443422603,0.084513,59154.0,59147.0,0.03494578]
["bitfinex-derivatives","BTCF0:USTF0",1726443422799,0.084513,59154.0,59153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443423002,0.445313,59154.0,59153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443425501,1.552473,59154.0,59153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443425708,0.084521,59148.0,59147.0,0.03494578]
["bitfinex-derivatives","BTCF0:USTF0",1726443425902,0.445321,59148.0,59147.0,0.03494578]
["bitfinex-derivatives","BTCF0:USTF0",1726443427302,0.445321,59148.0,59147.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1726443427509,0.3608,59148.0,59147.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1726443430708,0.445321,59148.0,59147.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1726443430908,0.445321,59148.0,59147.0,0.03494578]
["bitfinex-derivatives","BTCF0:USTF0",1726443431795,0.445321,59148.0,59142.0,0.0101815]
["bitfinex-derivatives","BTCF0:USTF0",1726443431796,0.084528,59143.0,59142.0,0.0101815]
["bitfinex-derivatives","BTCF0:USTF0",1726443432000,0.084528,59143.0,59136.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726443432001,0.445328,59143.0,59141.0,0.03507276]
["bitfinex-derivatives","BTCF0:USTF0",1726443433399,0.0004,59142.0,59141.0,0.03507276]
["bitfinex-derivatives","BTCF0:USTF0",1726443435009,0.0004,59142.0,59141.0,0.22507276]
["bitfinex-derivatives","BTCF0:USTF0",1726443436025,0.0004,59142.0,59141.0,0.30960376]
["bitfinex-derivatives","BTCF0:USTF0",1726443436504,0.0004,59142.0,59141.0,0.22507276]
["bitfinex-derivatives","BTCF0:USTF0",1726443436707,0.0004,59142.0,59141.0,1.41684376]
["bitfinex-derivatives","BTCF0:USTF0",1726443438204,0.0004,59142.0,59141.0,0.22507276]
["bitfinex-derivatives","BTCF0:USTF0",1726443438906,0.0016,59151.0,59141.0,0.22507276]
["bitfinex-derivatives","BTCF0:USTF0",1726443439213,0.0016,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443439614,0.0016,59151.0,59150.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443440513,0.3608,59157.0,59150.0,0.55981491]
["bitfinex-derivatives","BTCF0:USTF0",1726443440704,0.3608,59157.0,59156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443440904,0.3608,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443442617,1.65792,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443442809,1.742428,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443443113,1.81582478,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443443301,1.742428,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443445307,1.552428,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443445811,0.952428,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443446000,0.445308,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443448807,0.3608,59157.0,59156.0,0.03454729]
["bitfinex-derivatives","BTCF0:USTF0",1726443449604,0.77553089,59168.0,59156.0,0.04472933]
["bitfinex-derivatives","BTCF0:USTF0",1726443449805,0.07383401,59167.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443450011,0.07383401,59166.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443450206,0.743692,59168.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443450515,0.07372163,59167.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443450815,0.743692,59168.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443451013,0.15821089,59167.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443451211,0.084494,59167.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443452113,0.084494,59167.0,59156.0,0.04392933]
["bitfinex-derivatives","BTCF0:USTF0",1726443452114,0.3608,59168.0,59165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443452415,0.3608,59168.0,59167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443453818,0.084486,59172.0,59167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443454006,0.084486,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443456307,0.15799374,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443456508,0.084486,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443457021,0.11633089,59184.0,59171.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1726443457207,0.37601931,59181.0,59175.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1726443457406,0.07381931,59180.0,59175.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1726443457625,0.3022,59181.0,59175.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1726443457914,0.07368787,59180.0,59175.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1726443458107,0.3022,59181.0,59175.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1726443458304,0.3022,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443459014,0.386673,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443460717,1.683593,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443462615,0.084481,59176.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726443462918,0.3608,59174.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726443464427,0.19,59180.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726443464428,0.084476,59180.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443464614,0.3608,59176.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443465128,0.3608,59176.0,59171.0,0.274487]
["bitfinex-derivatives","BTCF0:USTF0",1726443465521,0.0008,59181.0,59172.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726443465821,0.0008,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443467324,0.085273,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443468616,0.084475,59180.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443468924,0.3608,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443470113,0.445288,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443470412,0.084488,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443472024,0.3608,59176.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443472322,0.08448,59177.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443472518,0.08448,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443472724,0.08448,59177.0,59176.0,6.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726443473824,0.08641801,59177.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443474010,0.0004,59172.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443476129,0.084488,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443476312,0.084888,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443481529,0.0004,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443488319,0.084888,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443488826,0.0004,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443495135,0.07233562,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443495334,0.0004,59171.0,59170.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1726443495921,0.0004,59171.0,59150.0,0.00849818]
["bitfinex-derivatives","BTCF0:USTF0",1726443495922,0.084492,59168.0,59151.0,0.05049617]
["bitfinex-derivatives","BTCF0:USTF0",1726443496128,0.50704,59170.0,59152.0,0.00844836]
["bitfinex-derivatives","BTCF0:USTF0",1726443496129,0.084505,59160.0,59152.0,0.00844836]
["bitfinex-derivatives","BTCF0:USTF0",1726443496428,0.445297,59165.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726443496828,0.07157198,59164.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726443497132,0.07152188,59163.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726443497327,0.3608,59165.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726443497530,0.3608,59159.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726443497729,0.084499,59163.0,59158.0,0.03687965]
["bitfinex-derivatives","BTCF0:USTF0",1726443497931,0.3608,59165.0,59158.0,0.03687965]
["bitfinex-derivatives","BTCF0:USTF0",1726443497932,0.3608,59159.0,59158.0,0.03687965]
["bitfinex-derivatives","BTCF0:USTF0",1726443498934,0.445305,59159.0,59158.0,0.03687965]
["bitfinex-derivatives","BTCF0:USTF0",1726443499132,0.51662623,59159.0,59158.0,0.03687965]
["bitfinex-derivatives","BTCF0:USTF0",1726443499638,0.51662623,59159.0,59141.0,0.05049617]
["bitfinex-derivatives","BTCF0:USTF0",1726443499639,0.084523,59147.0,59140.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1726443499826,0.19,59156.0,59140.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1726443499827,0.3608,59145.0,59140.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1726443500033,0.0004,59141.0,59140.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1726443503836,0.0004,59141.0,59140.0,0.00615262]
["bitfinex-derivatives","BTCF0:USTF0",1726443506938,0.084931,59141.0,59140.0,0.00615262]
["bitfinex-derivatives","BTCF0:USTF0",1726443510042,0.0004,59141.0,59140.0,0.00615262]
["bitfinex-derivatives","BTCF0:USTF0",1726443510246,0.0004,59141.0,59140.0,1.38796462]
["bitfinex-derivatives","BTCF0:USTF0",1726443510443,0.3608,59152.0,59140.0,1.31360202]
["bitfinex-derivatives","BTCF0:USTF0",1726443510643,0.3608,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443515242,0.445315,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443515549,1.46796,59152.0,59140.0,0.00615262]
["bitfinex-derivatives","BTCF0:USTF0",1726443515747,0.912,59141.0,59140.0,0.00615262]
["bitfinex-derivatives","BTCF0:USTF0",1726443516750,0.912,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443517249,0.996531,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443519753,0.274931,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443520049,0.806531,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443520360,0.722,59141.0,59140.0,1.31390089]
["bitfinex-derivatives","BTCF0:USTF0",1726443520755,0.722,59141.0,59140.0,0.29672089]
["bitfinex-derivatives","BTCF0:USTF0",1726443521252,0.722,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443528660,0.0004,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443528859,0.3612,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443530757,0.0004,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443530958,0.3612,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443540076,0.445731,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443540367,0.3612,59141.0,59140.0,0.01662089]
["bitfinex-derivatives","BTCF0:USTF0",1726443540669,0.445731,59141.0,59140.0,0.00615262]
["bitfinex-derivatives","BTCF0:USTF0",1726443540873,1.46848,59141.0,59125.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443541058,0.806552,59126.0,59120.0,0.01075543]
["bitfinex-derivatives","BTCF0:USTF0",1726443541265,0.3612,59121.0,59120.0,0.00831543]
["bitfinex-derivatives","BTCF0:USTF0",1726443541575,0.3608,59121.0,59117.0,0.29560052]
["bitfinex-derivatives","BTCF0:USTF0",1726443541865,0.0004,59118.0,59117.0,0.29560052]
["bitfinex-derivatives","BTCF0:USTF0",1726443542069,0.0004,59118.0,59117.0,0.30395817]
["bitfinex-derivatives","BTCF0:USTF0",1726443549170,0.0004,59118.0,59117.0,0.38852317]
["bitfinex-derivatives","BTCF0:USTF0",1726443549371,0.3608,59121.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726443549573,0.3612,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726443549781,0.3608,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1726443549978,0.3608,59135.0,59134.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726443550178,0.3608,59145.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726443550484,0.3608,59145.0,59144.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443551480,0.358104,59160.0,59146.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726443551679,0.2956,59159.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443551877,0.2956,59159.0,59153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443553289,0.3608,59161.0,59153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443553478,0.3608,59161.0,59160.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443553669,0.639789,59171.0,59160.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443553670,0.9161,59171.0,59160.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443553985,0.9161,59171.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443554279,0.3608,59171.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443556976,0.19,59169.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443557382,0.7216,59171.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443558977,0.3608,59171.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443559187,0.5553,59182.0,59166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443559188,0.084475,59180.0,59166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443559379,0.3608,59178.0,59166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443562086,0.27448,59177.0,59166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443562288,0.084481,59176.0,59166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443563490,0.084483,59174.0,59166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443565092,0.3608,59178.0,59166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726443565692,0.3608,59178.0,59166.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1726443566282,0.3608,59178.0,59166.0,0.729495]
["bitfinex-derivatives","BTCF0:USTF0",1726443566488,0.3608,59178.0,59166.0,1.836535]
["bitfinex-derivatives","BTCF0:USTF0",1726443567198,0.8742,59182.0,59176.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726443567389,0.5553,59182.0,59181.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443568194,0.5553,59182.0,59181.0,0.19913094]
["bitfinex-derivatives","BTCF0:USTF0",1726443568494,0.5553,59182.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443569300,0.3608,59189.0,59181.0,0.19919519]
["bitfinex-derivatives","BTCF0:USTF0",1726443569497,0.084458,59192.0,59188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443570695,0.445262,59189.0,59188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443571700,0.084471,59183.0,59173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443572106,0.3608,59184.0,59172.0,0.00802472]
["bitfinex-derivatives","BTCF0:USTF0",1726443572107,0.3608,59178.0,59172.0,0.00802472]
["bitfinex-derivatives","BTCF0:USTF0",1726443572294,0.3608,59178.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443572295,0.2775,59177.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443573194,0.2775,59177.0,59173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443573395,0.575,59183.0,59173.0,0.274485]
["bitfinex-derivatives","BTCF0:USTF0",1726443573396,0.659471,59183.0,59173.0,0.274485]
["bitfinex-derivatives","BTCF0:USTF0",1726443573598,0.2804,59183.0,59182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443575306,0.364871,59183.0,59182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443575908,0.084471,59183.0,59182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443576202,0.0008,59189.0,59182.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443576409,0.0008,59189.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726443576707,0.0008,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443578198,0.0008,59189.0,59188.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1726443580298,0.3189,59204.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726443580507,0.084437,59207.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443581805,0.9286,59211.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443581806,0.19,59205.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443582705,0.08444,59205.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443584802,0.3608,59206.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443585003,0.3608,59206.0,59205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443588112,0.3508,59206.0,59205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443588904,0.014,59206.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443589803,0.098438,59206.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443590005,0.014,59206.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443591113,0.098438,59206.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443591609,0.014,59206.0,59205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443592812,0.014,59206.0,59205.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1726443595115,0.014,59206.0,59205.0,0.56068716]
["bitfinex-derivatives","BTCF0:USTF0",1726443596308,0.014,59206.0,59205.0,0.64512616]
["bitfinex-derivatives","BTCF0:USTF0",1726443602414,0.014,59206.0,59205.0,0.56068716]
["bitfinex-derivatives","BTCF0:USTF0",1726443603916,0.014,59206.0,59205.0,0.19988716]
["bitfinex-derivatives","BTCF0:USTF0",1726443604107,0.014,59206.0,59205.0,0.00988716]
["bitfinex-derivatives","BTCF0:USTF0",1726443604308,0.098438,59206.0,59205.0,0.00988716]
["bitfinex-derivatives","BTCF0:USTF0",1726443606019,0.52072,59206.0,59189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443606219,0.52072,59206.0,59189.0,0.274461]
["bitfinex-derivatives","BTCF0:USTF0",1726443606220,0.084448,59199.0,59189.0,0.274461]
["bitfinex-derivatives","BTCF0:USTF0",1726443606524,0.19,59200.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443606710,0.19,59200.0,59192.0,0.36908176]
["bitfinex-derivatives","BTCF0:USTF0",1726443606711,0.2799,59198.0,59192.0,0.36908176]
["bitfinex-derivatives","BTCF0:USTF0",1726443606916,0.2879,59197.0,59192.0,0.36908176]
["bitfinex-derivatives","BTCF0:USTF0",1726443607120,0.3608,59194.0,59192.0,0.00828176]
["bitfinex-derivatives","BTCF0:USTF0",1726443607316,0.372351,59197.0,59187.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1726443607512,0.372351,59197.0,59190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443607513,0.0016,59196.0,59190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443607725,0.086052,59196.0,59190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443608128,0.0016,59196.0,59190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443608329,0.0016,59196.0,59194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443608627,0.0136,59196.0,59194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443609013,0.0136,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443609213,0.0136,59196.0,59195.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726443609624,0.0136,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443609827,0.0276,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443610023,0.3764,59196.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443610322,0.3764,59196.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443610323,0.3608,59190.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443610532,0.3608,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443610722,0.3598,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443611531,0.01,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443611921,0.02,59190.0,59186.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726443614032,0.02,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443614033,0.019,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443614414,0.011,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443614624,0.019,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443615022,0.011,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443615233,0.019,59190.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443618229,0.019,59190.0,59182.0,0.09278439]
["bitfinex-derivatives","BTCF0:USTF0",1726443618427,0.3608,59187.0,59181.0,0.00799528]
["bitfinex-derivatives","BTCF0:USTF0",1726443618622,0.2896,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443618829,0.084463,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443619925,0.084463,59188.0,59180.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1726443620226,0.019,59190.0,59184.0,0.274469]
["bitfinex-derivatives","BTCF0:USTF0",1726443620427,0.015,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443620823,0.011,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443621029,0.007,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443621433,0.3608,59192.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443621631,0.024,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443622026,0.024,59190.0,59185.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726443622724,0.024,59190.0,59185.0,0.0925416]
["bitfinex-derivatives","BTCF0:USTF0",1726443622925,0.024,59190.0,59185.0,0.0080746]
["bitfinex-derivatives","BTCF0:USTF0",1726443623122,0.024,59190.0,59184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443624237,0.026,59190.0,59184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443624438,0.023,59190.0,59184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443624828,0.018,59190.0,59184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443625032,0.007,59190.0,59184.0,0.1980052]
["bitfinex-derivatives","BTCF0:USTF0",1726443625230,0.017,59190.0,59184.0,0.1980052]
["bitfinex-derivatives","BTCF0:USTF0",1726443625431,0.018,59190.0,59184.0,0.1980052]
["bitfinex-derivatives","BTCF0:USTF0",1726443625837,0.008,59190.0,59184.0,0.1980052]
["bitfinex-derivatives","BTCF0:USTF0",1726443626035,0.019,59190.0,59184.0,0.1980052]
["bitfinex-derivatives","BTCF0:USTF0",1726443627236,0.3608,59188.0,59184.0,0.1980052]
["bitfinex-derivatives","BTCF0:USTF0",1726443627424,0.103461,59190.0,59184.0,0.0080052]
["bitfinex-derivatives","BTCF0:USTF0",1726443627739,0.103461,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443628435,0.092461,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443629039,0.098461,59190.0,59189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443629839,0.098461,59190.0,59175.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443629840,0.084476,59180.0,59175.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443630139,0.084476,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443630140,0.084482,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443630437,0.084492,59168.0,59167.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726443630637,0.084892,59168.0,59159.0,0.13512639]
["bitfinex-derivatives","BTCF0:USTF0",1726443630840,0.0004,59160.0,59159.0,0.09253118]
["bitfinex-derivatives","BTCF0:USTF0",1726443631036,0.084892,59168.0,59159.0,0.09253118]
["bitfinex-derivatives","BTCF0:USTF0",1726443631233,0.084892,59168.0,59167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443631434,0.0004,59168.0,59159.0,0.00802618]
["bitfinex-derivatives","BTCF0:USTF0",1726443631636,0.0004,59160.0,59154.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1726443631831,0.0004,59160.0,59155.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726443631832,0.0004,59159.0,59155.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726443632036,0.0004,59160.0,59158.0,0.36881557]
["bitfinex-derivatives","BTCF0:USTF0",1726443632037,0.0094,59160.0,59158.0,0.36881557]
["bitfinex-derivatives","BTCF0:USTF0",1726443632240,0.0094,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443633537,0.0124,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443634231,0.0004,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443634446,0.0134,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443634741,0.0234,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443636635,0.0234,59160.0,59158.0,0.19801557]
["bitfinex-derivatives","BTCF0:USTF0",1726443636853,0.0234,59160.0,59143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443636854,0.084512,59155.0,59143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443637049,0.3608,59154.0,59152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443637344,0.3608,59154.0,59153.0,0.00852905]
["bitfinex-derivatives","BTCF0:USTF0",1726443638246,0.3608,59154.0,59152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443638439,0.0004,59153.0,59152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443639342,0.0004,59153.0,59152.0,1.29716]
["bitfinex-derivatives","BTCF0:USTF0",1726443639651,0.0004,59153.0,59152.0,1.30540968]
["bitfinex-derivatives","BTCF0:USTF0",1726443639851,0.0004,59159.0,59157.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726443640038,0.6412,59177.0,59158.0,1.63192]
["bitfinex-derivatives","BTCF0:USTF0",1726443640245,0.6412,59177.0,59167.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443641250,0.0064,59168.0,59167.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443641445,0.006,59168.0,59167.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443642149,0.004,59168.0,59167.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443642344,0.014,59168.0,59167.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726443642748,0.004,59168.0,59167.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443642940,0.006,59168.0,59167.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443643142,0.006,59168.0,59167.0,0.19857346]
["bitfinex-derivatives","BTCF0:USTF0",1726443643547,0.006,59168.0,59167.0,0.00857346]
["bitfinex-derivatives","BTCF0:USTF0",1726443644942,0.006,59168.0,59167.0,0.00957346]
["bitfinex-derivatives","BTCF0:USTF0",1726443645149,0.01,59168.0,59167.0,0.00957346]
["bitfinex-derivatives","BTCF0:USTF0",1726443646244,0.011,59168.0,59167.0,0.01057346]
["bitfinex-derivatives","BTCF0:USTF0",1726443646446,0.011,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443647457,0.007,59168.0,59167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443647653,0.017,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443647855,0.021,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443648353,0.026,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443650857,0.110492,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443651949,0.111492,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443652145,0.097492,59168.0,59167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443652463,0.111492,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443653261,0.027,59168.0,59167.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726443655658,0.02,59168.0,59167.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726443655849,0.02,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443656362,0.021,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443657156,0.100492,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443657747,0.102492,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443657952,0.106492,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443658155,0.022,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443658354,0.024,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443658946,0.025,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443659453,0.013,59168.0,59167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443659656,0.026,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443661263,0.021,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443661460,0.101492,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443661850,0.101492,59168.0,59155.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443661851,0.106492,59168.0,59155.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443662052,0.0004,59156.0,59155.0,0.00835318]
["bitfinex-derivatives","BTCF0:USTF0",1726443662262,0.3608,59157.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443662263,0.444708,59157.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443662463,0.444708,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443662759,0.443708,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443663160,0.3592,59157.0,59152.0,0.00824864]
["bitfinex-derivatives","BTCF0:USTF0",1726443663468,0.3592,59157.0,59146.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443663469,0.0004,59153.0,59146.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443663656,0.0004,59147.0,59146.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443664166,0.0004,59147.0,59146.0,0.05863564]
["bitfinex-derivatives","BTCF0:USTF0",1726443664665,0.083912,59154.0,59146.0,0.05863564]
["bitfinex-derivatives","BTCF0:USTF0",1726443664867,0.3662,59157.0,59153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443665270,0.3662,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443665458,0.3592,59157.0,59153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443665654,0.0004,59154.0,59153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443665855,0.3592,59157.0,59153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443666068,0.3592,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443666571,0.3642,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443666960,0.3658,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443667262,0.3698,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443668061,0.3728,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443668664,0.3728,59157.0,59156.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726443670069,0.3728,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443680762,0.8728,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443685777,0.957308,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443686081,1.147308,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443688983,1.1553787,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443689373,1.1553787,59157.0,59146.0,0.0082014]
["bitfinex-derivatives","BTCF0:USTF0",1726443689374,0.084512,59154.0,59146.0,0.0082014]
["bitfinex-derivatives","BTCF0:USTF0",1726443689574,0.084512,59154.0,59141.0,0.05062139]
["bitfinex-derivatives","BTCF0:USTF0",1726443689575,0.722,59147.0,59141.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726443689785,0.3612,59142.0,59141.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1726443689973,0.3608,59142.0,59141.0,0.32515139]
["bitfinex-derivatives","BTCF0:USTF0",1726443690375,0.3538,59142.0,59141.0,0.28291575]
["bitfinex-derivatives","BTCF0:USTF0",1726443690880,0.3508,59142.0,59141.0,0.28291575]
["bitfinex-derivatives","BTCF0:USTF0",1726443691083,0.3518,59142.0,59141.0,0.29191575]
["bitfinex-derivatives","BTCF0:USTF0",1726443691271,0.3518,59142.0,59141.0,0.20738575]
["bitfinex-derivatives","BTCF0:USTF0",1726443691682,0.3518,59142.0,59141.0,0.21238575]
["bitfinex-derivatives","BTCF0:USTF0",1726443692284,0.001,59142.0,59141.0,1.37024714]
["bitfinex-derivatives","BTCF0:USTF0",1726443692482,0.0004,59147.0,59141.0,1.3276692]
["bitfinex-derivatives","BTCF0:USTF0",1726443692675,0.0004,59147.0,59146.0,0.24102816]
["bitfinex-derivatives","BTCF0:USTF0",1726443692877,0.0004,59147.0,59146.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443693785,0.0014,59147.0,59146.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443693982,0.0024,59147.0,59146.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443694285,0.0014,59147.0,59146.0,0.25790421]
["bitfinex-derivatives","BTCF0:USTF0",1726443694581,0.0014,59147.0,59146.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443694885,0.0004,59147.0,59146.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443695886,0.3608,59155.0,59146.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443695887,0.3608,59155.0,59146.0,1.38196719]
["bitfinex-derivatives","BTCF0:USTF0",1726443696088,0.3608,59155.0,59154.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443696383,0.34227271,59155.0,59154.0,0.26618088]
["bitfinex-derivatives","BTCF0:USTF0",1726443696586,0.34227271,59155.0,59154.0,1.9419668]
["bitfinex-derivatives","BTCF0:USTF0",1726443696797,0.5,59157.0,59156.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726443697086,0.5,59157.0,59156.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726443697283,0.5,59157.0,59156.0,1.192029]
["bitfinex-derivatives","BTCF0:USTF0",1726443697490,0.5,59157.0,59156.0,1.25949721]
["bitfinex-derivatives","BTCF0:USTF0",1726443697888,0.508,59157.0,59156.0,1.192029]
["bitfinex-derivatives","BTCF0:USTF0",1726443698592,0.503,59157.0,59156.0,1.26049422]
["bitfinex-derivatives","BTCF0:USTF0",1726443698789,0.503,59157.0,59156.0,1.193029]
["bitfinex-derivatives","BTCF0:USTF0",1726443698982,0.503,59157.0,59156.0,1.25949413]
["bitfinex-derivatives","BTCF0:USTF0",1726443699383,0.503,59157.0,59156.0,0.592029]
["bitfinex-derivatives","BTCF0:USTF0",1726443699587,0.503,59157.0,59156.0,1.192029]
["bitfinex-derivatives","BTCF0:USTF0",1726443700090,0.503,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443700281,0.502,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443700477,0.502,59157.0,59156.0,0.00854894]
["bitfinex-derivatives","BTCF0:USTF0",1726443700680,0.502,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443701090,0.503,59157.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443701394,0.503,59157.0,59156.0,0.05099102]
["bitfinex-derivatives","BTCF0:USTF0",1726443701583,0.503,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443701782,0.5,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443701982,0.504,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443702289,0.506,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443703492,0.508,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443704181,0.502,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443704490,0.517,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443705082,0.517,59157.0,59156.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443705083,0.518,59157.0,59156.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443706093,0.518,59157.0,59156.0,0.274909]
["bitfinex-derivatives","BTCF0:USTF0",1726443707594,0.518,59157.0,59156.0,0.32550002]
["bitfinex-derivatives","BTCF0:USTF0",1726443709392,0.47680739,59157.0,59156.0,1.382029]
["bitfinex-derivatives","BTCF0:USTF0",1726443709598,0.47141137,59157.0,59156.0,1.382029]
["bitfinex-derivatives","BTCF0:USTF0",1726443709899,0.36341137,59157.0,59156.0,1.68499157]
["bitfinex-derivatives","BTCF0:USTF0",1726443710094,0.36341137,59157.0,59156.0,1.634429]
["bitfinex-derivatives","BTCF0:USTF0",1726443710294,0.36341137,59157.0,59156.0,1.6428967]
["bitfinex-derivatives","BTCF0:USTF0",1726443710998,0.36341137,59157.0,59156.0,1.69345927]
["bitfinex-derivatives","BTCF0:USTF0",1726443711294,0.36341137,59157.0,59156.0,1.09345927]
["bitfinex-derivatives","BTCF0:USTF0",1726443711681,0.36341137,59157.0,59156.0,1.69345927]
["bitfinex-derivatives","BTCF0:USTF0",1726443712087,0.36341137,59157.0,59156.0,1.09345927]
["bitfinex-derivatives","BTCF0:USTF0",1726443712283,0.36341137,59157.0,59156.0,1.69345927]
["bitfinex-derivatives","BTCF0:USTF0",1726443712589,0.36341137,59157.0,59156.0,0.5357767]
["bitfinex-derivatives","BTCF0:USTF0",1726443713491,0.36341137,59157.0,59156.0,0.2833767]
["bitfinex-derivatives","BTCF0:USTF0",1726443715097,0.36341137,59157.0,59156.0,0.7904967]
["bitfinex-derivatives","BTCF0:USTF0",1726443715497,0.3528,59166.0,59156.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443715698,0.3528,59166.0,59165.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443715896,0.3528,59166.0,59165.0,0.19868509]
["bitfinex-derivatives","BTCF0:USTF0",1726443716895,0.3628,59166.0,59165.0,0.19868509]
["bitfinex-derivatives","BTCF0:USTF0",1726443717698,0.3798,59166.0,59165.0,0.19968509]
["bitfinex-derivatives","BTCF0:USTF0",1726443718491,0.3798,59166.0,59165.0,0.28418109]
["bitfinex-derivatives","BTCF0:USTF0",1726443719395,0.3798,59166.0,59165.0,0.33472449]
["bitfinex-derivatives","BTCF0:USTF0",1726443720008,0.3189,59181.0,59172.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726443720192,0.3608,59187.0,59172.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1726443720498,0.3608,59187.0,59172.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1726443720797,0.3608,59187.0,59186.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443722191,0.3608,59187.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443722392,0.3608,59187.0,59186.0,0.00908939]
["bitfinex-derivatives","BTCF0:USTF0",1726443722591,0.3608,59187.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443722799,0.3748,59187.0,59186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443723201,0.3748,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726443723994,0.3748,59187.0,59186.0,0.01080031]
["bitfinex-derivatives","BTCF0:USTF0",1726443725187,0.3748,59187.0,59186.0,0.20080031]
["bitfinex-derivatives","BTCF0:USTF0",1726443730999,0.3748,59187.0,59186.0,0.28526631]
["bitfinex-derivatives","BTCF0:USTF0",1726443732111,0.3748,59187.0,59186.0,0.28426631]
["bitfinex-derivatives","BTCF0:USTF0",1726443732298,0.3758,59187.0,59186.0,0.28526631]
["bitfinex-derivatives","BTCF0:USTF0",1726443732497,0.015,59187.0,59186.0,0.28526631]
["bitfinex-derivatives","BTCF0:USTF0",1726443733411,0.0082597,59202.0,59186.0,0.28526631]
["bitfinex-derivatives","BTCF0:USTF0",1726443733412,0.3608,59206.0,59196.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1726443733598,0.2788,59203.0,59199.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443734002,0.2788,59203.0,59200.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726443734309,0.2788,59203.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443735312,0.3608,59206.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443735509,0.3608,59206.0,59205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443736717,0.3608,59206.0,59205.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726443740013,0.3608,59206.0,59200.0,0.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1726443740014,0.084441,59204.0,59200.0,0.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1726443740321,0.3608,59201.0,59196.0,0.1986569]
["bitfinex-derivatives","BTCF0:USTF0",1726443740911,0.3608,59198.0,59196.0,0.0086569]
["bitfinex-derivatives","BTCF0:USTF0",1726443741119,0.3608,59198.0,59192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443741317,0.3598,59198.0,59192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443741709,0.3608,59193.0,59192.0,0.19831768]
["bitfinex-derivatives","BTCF0:USTF0",1726443742019,0.2284,59203.0,59192.0,0.19831768]
["bitfinex-derivatives","BTCF0:USTF0",1726443742020,0.3608,59199.0,59192.0,0.19831768]
["bitfinex-derivatives","BTCF0:USTF0",1726443742220,0.3608,59199.0,59198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443743317,0.5959,59199.0,59198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443743814,0.5959,59199.0,59198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443744323,0.5959,59199.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443744624,0.5959,59199.0,59185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443744625,0.3608,59193.0,59185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443744918,0.2313,59192.0,59185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443745112,0.2313,59192.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443745521,0.2303,59192.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443746314,0.2303,59192.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443746519,0.2323,59192.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443746717,0.2323,59192.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443747025,0.2323,59192.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443747422,0.2323,59192.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443747619,0.3608,59188.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443749422,0.2464,59187.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443749615,0.2464,59187.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443749816,0.2383,59186.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443750124,0.2383,59186.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443751124,0.2383,59186.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443752018,0.2423,59186.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443754727,0.2383,59186.0,59185.0,0.19843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443754929,0.2423,59186.0,59185.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443756117,0.326766,59186.0,59185.0,0.00943702]
["bitfinex-derivatives","BTCF0:USTF0",1726443757220,0.326766,59186.0,59185.0,0.00843702]
["bitfinex-derivatives","BTCF0:USTF0",1726443757421,0.084469,59185.0,59178.0,0.05055104]
["bitfinex-derivatives","BTCF0:USTF0",1726443757627,0.3608,59181.0,59178.0,0.05055104]
["bitfinex-derivatives","BTCF0:USTF0",1726443757927,0.3608,59181.0,59179.0,0.05055104]
["bitfinex-derivatives","BTCF0:USTF0",1726443758129,0.6031,59186.0,59181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443758130,0.083471,59183.0,59181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443758329,0.083471,59183.0,59182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443760225,0.3608,59184.0,59182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443760425,0.3608,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443762129,0.3668,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443763823,0.3608,59184.0,59183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443764023,0.3658,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443764722,0.450269,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443765435,0.450269,59184.0,59183.0,0.01012308]
["bitfinex-derivatives","BTCF0:USTF0",1726443765732,0.450269,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443765933,1.557149,59184.0,59183.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443766122,1.557149,59184.0,59163.0,0.0843728]
["bitfinex-derivatives","BTCF0:USTF0",1726443766123,1.47268,59184.0,59171.0,0.05055104]
["bitfinex-derivatives","BTCF0:USTF0",1726443766324,0.3612,59172.0,59167.0,0.05055104]
["bitfinex-derivatives","BTCF0:USTF0",1726443766529,0.3612,59172.0,59165.0,0.05913558]
["bitfinex-derivatives","BTCF0:USTF0",1726443766530,0.0004,59168.0,59165.0,0.05913558]
["bitfinex-derivatives","BTCF0:USTF0",1726443766829,0.3608,59166.0,59165.0,0.14363158]
["bitfinex-derivatives","BTCF0:USTF0",1726443767026,0.3608,59166.0,59165.0,0.29147473]
["bitfinex-derivatives","BTCF0:USTF0",1726443767220,0.3538,59166.0,59165.0,0.29147473]
["bitfinex-derivatives","BTCF0:USTF0",1726443767425,0.5467,59172.0,59167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726443767637,0.5467,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443769129,0.631186,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443769330,0.631186,59172.0,59171.0,0.00865196]
["bitfinex-derivatives","BTCF0:USTF0",1726443769642,0.631186,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443770336,0.637186,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443770936,0.640186,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443777041,0.640186,59172.0,59171.0,0.00980229]
["bitfinex-derivatives","BTCF0:USTF0",1726443778437,0.640186,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443779347,1.6627,59172.0,59154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443779638,0.3608,59156.0,59155.0,0.00833498]
["bitfinex-derivatives","BTCF0:USTF0",1726443779838,0.3608,59156.0,59154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443779839,0.3612,59156.0,59154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443780043,0.0004,59155.0,59154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443780432,0.0004,59155.0,59154.0,0.20669701]
["bitfinex-derivatives","BTCF0:USTF0",1726443780636,0.3608,59156.0,59155.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726443780831,0.3608,59156.0,59155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726443781034,0.3608,59156.0,59155.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726443781240,0.3608,59161.0,59155.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726443781440,0.3608,59161.0,59160.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726443784041,0.3678,59161.0,59160.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726443784442,0.3678,59161.0,59160.0,0.19989051]
["bitfinex-derivatives","BTCF0:USTF0",1726443784748,0.3718,59161.0,59160.0,0.19989051]
["bitfinex-derivatives","BTCF0:USTF0",1726443786553,0.3718,59161.0,59160.0,0.19889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443786751,0.3728,59161.0,59160.0,0.19889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443787147,0.3658,59161.0,59160.0,0.19889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443787352,0.3728,59161.0,59160.0,0.19889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443788048,0.3748,59161.0,59160.0,0.19889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443789054,0.3748,59161.0,59160.0,0.00889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443789249,0.459302,59161.0,59160.0,0.00889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443790243,0.454302,59161.0,59160.0,0.00889051]
["bitfinex-derivatives","BTCF0:USTF0",1726443790557,0.459302,59161.0,59160.0,0.01089051]
["bitfinex-derivatives","BTCF0:USTF0",1726443790958,0.098502,59161.0,59160.0,0.01089051]
["bitfinex-derivatives","BTCF0:USTF0",1726443791153,0.461302,59161.0,59160.0,0.01089051]
["bitfinex-derivatives","BTCF0:USTF0",1726443791356,0.454302,59161.0,59160.0,0.00989051]
["bitfinex-derivatives","BTCF0:USTF0",1726443791554,0.461302,59161.0,59160.0,0.01089051]
["bitfinex-derivatives","BTCF0:USTF0",1726443791762,0.100502,59161.0,59160.0,0.01089051]
["bitfinex-derivatives","BTCF0:USTF0",1726443791962,0.461302,59161.0,59160.0,0.01089051]
["bitfinex-derivatives","BTCF0:USTF0",1726443792959,0.968382,59161.0,59160.0,0.01089051]
["bitfinex-derivatives","BTCF0:USTF0",1726443793160,1.158382,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443793367,1.759382,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443794161,1.161382,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443794659,0.464302,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443794859,0.971382,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443795165,0.464302,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443796670,0.971382,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443796872,0.084511,59155.0,59152.0,0.05052799]
["bitfinex-derivatives","BTCF0:USTF0",1726443797171,0.5698,59161.0,59148.0,0.05896769]
["bitfinex-derivatives","BTCF0:USTF0",1726443797172,0.445713,59153.0,59148.0,0.05896769]
["bitfinex-derivatives","BTCF0:USTF0",1726443797472,0.3608,59150.0,59146.0,0.05061472]
["bitfinex-derivatives","BTCF0:USTF0",1726443797768,0.0004,59147.0,59146.0,0.05921292]
["bitfinex-derivatives","BTCF0:USTF0",1726443797965,0.084523,59146.0,59144.0,0.05900974]
["bitfinex-derivatives","BTCF0:USTF0",1726443798172,0.445725,59145.0,59144.0,0.00839502]
["bitfinex-derivatives","BTCF0:USTF0",1726443798362,0.442725,59145.0,59140.0,0.05581472]
["bitfinex-derivatives","BTCF0:USTF0",1726443798563,0.0004,59141.0,59140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726443798966,0.0004,59141.0,59140.0,0.01356571]
["bitfinex-derivatives","BTCF0:USTF0",1726443799160,0.0004,59141.0,59140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726443799581,0.0004,59141.0,59140.0,0.01362515]
["bitfinex-derivatives","BTCF0:USTF0",1726443799877,0.0004,59141.0,59140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726443800072,0.440725,59145.0,59140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726443800376,0.435725,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443801567,0.443725,59145.0,59144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443801770,0.092525,59145.0,59144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443802077,0.453325,59145.0,59144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443803275,0.460325,59145.0,59144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443803783,0.460325,59145.0,59129.0,0.05451472]
["bitfinex-derivatives","BTCF0:USTF0",1726443803784,0.50724,59144.0,59129.0,0.05451472]
["bitfinex-derivatives","BTCF0:USTF0",1726443804080,1.060325,59145.0,59129.0,0.13516172]
["bitfinex-derivatives","BTCF0:USTF0",1726443804081,0.3608,59132.0,59129.0,0.13516172]
["bitfinex-derivatives","BTCF0:USTF0",1726443804583,0.3608,59132.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726443804878,0.3608,59132.0,59131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443805275,0.3618,59132.0,59131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443806173,0.3618,59132.0,59131.0,0.274545]
["bitfinex-derivatives","BTCF0:USTF0",1726443807077,0.3628,59132.0,59131.0,0.278545]
["bitfinex-derivatives","BTCF0:USTF0",1726443807280,0.3628,59132.0,59131.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726443807982,0.3628,59132.0,59131.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1726443808482,0.002,59132.0,59131.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1726443810474,0.002,59132.0,59131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726443819488,0.002,59132.0,59131.0,0.06261472]
["bitfinex-derivatives","BTCF0:USTF0",1726443820193,0.002,59132.0,59131.0,0.14715972]
["bitfinex-derivatives","BTCF0:USTF0",1726443820382,0.002,59132.0,59131.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1726443822484,0.002,59132.0,59131.0,0.16394707]
["bitfinex-derivatives","BTCF0:USTF0",1726443822787,0.002,59132.0,59131.0,0.1639999]
["bitfinex-derivatives","BTCF0:USTF0",1726443823091,0.002,59132.0,59131.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1726443825995,0.002,59132.0,59131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726443827499,0.002,59132.0,59131.0,0.0963728]
["bitfinex-derivatives","BTCF0:USTF0",1726443828601,0.002,59132.0,59131.0,0.19497646]
["bitfinex-derivatives","BTCF0:USTF0",1726443829203,0.002,59132.0,59131.0,0.11060366]
["bitfinex-derivatives","BTCF0:USTF0",1726443829499,0.3608,59139.0,59136.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726443829697,0.3608,59139.0,59136.0,0.28290281]
["bitfinex-derivatives","BTCF0:USTF0",1726443830094,0.3608,59139.0,59136.0,0.19836581]
["bitfinex-derivatives","BTCF0:USTF0",1726443830400,0.3803,59144.0,59136.0,0.28286955]
["bitfinex-derivatives","BTCF0:USTF0",1726443830597,0.3803,59144.0,59143.0,0.05070436]
["bitfinex-derivatives","BTCF0:USTF0",1726443831794,0.3863,59144.0,59143.0,0.05170436]
["bitfinex-derivatives","BTCF0:USTF0",1726443832503,0.3863,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443833113,0.3933,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443833406,0.3933,59144.0,59143.0,0.0527058]
["bitfinex-derivatives","BTCF0:USTF0",1726443836106,0.3933,59144.0,59143.0,0.06093706]
["bitfinex-derivatives","BTCF0:USTF0",1726443836289,0.3933,59144.0,59143.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1726443836693,0.3933,59144.0,59143.0,0.06093706]
["bitfinex-derivatives","BTCF0:USTF0",1726443836894,0.3933,59144.0,59143.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1726443837501,1.775066,59144.0,59143.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1726443837695,0.19,59142.0,59140.0,0.0507058]
["bitfinex-derivatives","BTCF0:USTF0",1726443837999,0.446131,59141.0,59140.0,0.0507058]
["bitfinex-derivatives","BTCF0:USTF0",1726443838193,0.446131,59141.0,59138.0,0.00841964]
["bitfinex-derivatives","BTCF0:USTF0",1726443838194,0.3616,59141.0,59138.0,0.00841964]
["bitfinex-derivatives","BTCF0:USTF0",1726443838391,0.0008,59139.0,59136.0,0.06760582]
["bitfinex-derivatives","BTCF0:USTF0",1726443838596,0.0008,59137.0,59136.0,0.06760582]
["bitfinex-derivatives","BTCF0:USTF0",1726443838799,0.084536,59137.0,59136.0,0.06760582]
["bitfinex-derivatives","BTCF0:USTF0",1726443839001,0.0008,59139.0,59136.0,0.00848997]
["bitfinex-derivatives","BTCF0:USTF0",1726443839302,0.0008,59139.0,59137.0,0.06760744]
["bitfinex-derivatives","BTCF0:USTF0",1726443841602,0.0008,59139.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443842197,0.0008,59139.0,59137.0,0.0094432]
["bitfinex-derivatives","BTCF0:USTF0",1726443842601,0.0018,59139.0,59137.0,0.0094432]
["bitfinex-derivatives","BTCF0:USTF0",1726443843204,0.0018,59139.0,59138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726443844305,0.0018,59139.0,59137.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1726443844607,0.0008,59138.0,59137.0,0.10125945]
["bitfinex-derivatives","BTCF0:USTF0",1726443845697,0.0008,59138.0,59137.0,0.10225945]
["bitfinex-derivatives","BTCF0:USTF0",1726443846410,0.0018,59138.0,59137.0,0.10225945]
["bitfinex-derivatives","BTCF0:USTF0",1726443848511,0.0018,59138.0,59137.0,0.01772345]
["bitfinex-derivatives","BTCF0:USTF0",1726443853213,0.0018,59138.0,59137.0,1.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1726443853406,0.0008,59139.0,59138.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726443853607,0.088417,59151.0,59138.0,0.275335]
["bitfinex-derivatives","BTCF0:USTF0",1726443853811,0.084517,59151.0,59146.0,0.05070267]
["bitfinex-derivatives","BTCF0:USTF0",1726443854010,0.3608,59147.0,59146.0,0.05070267]
["bitfinex-derivatives","BTCF0:USTF0",1726443854316,0.084517,59151.0,59142.0,0.06760356]
["bitfinex-derivatives","BTCF0:USTF0",1726443854509,0.084517,59151.0,59146.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1726443854710,0.3608,59148.0,59146.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1726443855913,0.3608,59148.0,59147.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1726443856306,0.3708,59148.0,59147.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1726443857113,0.3798,59148.0,59147.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1726443857515,0.3808,59148.0,59147.0,0.05169946]
["bitfinex-derivatives","BTCF0:USTF0",1726443858318,0.3818,59148.0,59147.0,0.05169946]
["bitfinex-derivatives","BTCF0:USTF0",1726443858618,0.3818,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443859016,0.0039,59155.0,59147.0,1.322722]
["bitfinex-derivatives","BTCF0:USTF0",1726443859220,0.3608,59160.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726443859412,0.3608,59160.0,59158.0,0.05064804]
["bitfinex-derivatives","BTCF0:USTF0",1726443859606,0.3608,59160.0,59156.0,0.06760356]
["bitfinex-derivatives","BTCF0:USTF0",1726443859811,0.13,59157.0,59153.0,0.06760356]
["bitfinex-derivatives","BTCF0:USTF0",1726443860120,0.3608,59154.0,59150.0,0.05064906]
["bitfinex-derivatives","BTCF0:USTF0",1726443860413,0.3608,59154.0,59149.0,0.05064906]
["bitfinex-derivatives","BTCF0:USTF0",1726443860414,0.3616,59154.0,59149.0,0.05064906]
["bitfinex-derivatives","BTCF0:USTF0",1726443860619,0.0008,59150.0,59149.0,0.05064906]
["bitfinex-derivatives","BTCF0:USTF0",1726443861028,0.0008,59150.0,59149.0,0.24104906]
["bitfinex-derivatives","BTCF0:USTF0",1726443861211,0.0008,59150.0,59149.0,0.274919]
["bitfinex-derivatives","BTCF0:USTF0",1726443861517,0.3616,59154.0,59150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726443861518,0.0108,59154.0,59150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726443861711,0.0108,59154.0,59153.0,0.70321602]
["bitfinex-derivatives","BTCF0:USTF0",1726443862015,0.0008,59154.0,59153.0,0.635713]
["bitfinex-derivatives","BTCF0:USTF0",1726443862322,0.0008,59154.0,59153.0,1.928273]
["bitfinex-derivatives","BTCF0:USTF0",1726443862622,0.3647,59164.0,59153.0,1.84376]
["bitfinex-derivatives","BTCF0:USTF0",1726443862816,0.3608,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443864210,0.3608,59164.0,59163.0,0.009395]
["bitfinex-derivatives","BTCF0:USTF0",1726443864421,0.3628,59164.0,59163.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1726443864809,0.3678,59164.0,59163.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1726443865419,0.3628,59164.0,59163.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1726443865618,0.3628,59164.0,59163.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1726443879318,0.3628,59164.0,59163.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1726443891328,0.3628,59164.0,59163.0,0.14648003]
["bitfinex-derivatives","BTCF0:USTF0",1726443892832,0.1999,59173.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726443893024,0.1999,59173.0,59172.0,0.18111503]
["bitfinex-derivatives","BTCF0:USTF0",1726443893536,0.1999,59173.0,59172.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726443893828,0.5404,59177.0,59172.0,0.214886]
["bitfinex-derivatives","BTCF0:USTF0",1726443894027,0.5404,59177.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443895737,0.0136,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443896221,0.0146,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443896725,0.0146,59175.0,59174.0,0.01140124]
["bitfinex-derivatives","BTCF0:USTF0",1726443896933,0.0136,59175.0,59174.0,0.01040124]
["bitfinex-derivatives","BTCF0:USTF0",1726443897227,0.227082,59175.0,59174.0,0.01040124]
["bitfinex-derivatives","BTCF0:USTF0",1726443897531,0.227082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443898326,0.225082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443899339,0.226082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443900332,0.23707394,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443900838,0.0136,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443901331,0.0136,59175.0,59174.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726443901729,0.0136,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443901730,0.228082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443902822,0.227082,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443903027,0.228082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443903426,0.227082,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443903629,0.228082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443904029,0.227082,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443904233,0.228082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443904530,0.735042,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443907241,0.228082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443907432,0.735042,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443907928,0.228082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443912232,0.098082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443914432,0.0136,59175.0,59174.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726443916337,0.0136,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443916544,0.3744,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443919154,0.458882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443920041,0.648882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443920249,0.65770227,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443921037,1.16466227,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443922939,1.155842,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443924540,0.458882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443924748,0.648882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443927944,0.288082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443928141,0.648882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443932051,0.288082,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443932442,0.648882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443933245,0.458882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443933456,0.3744,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443933648,0.458882,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443935448,0.3744,59175.0,59174.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726443935647,0.3744,59175.0,59174.0,1.193843]
["bitfinex-derivatives","BTCF0:USTF0",1726443935648,0.0136,59175.0,59174.0,1.193843]
["bitfinex-derivatives","BTCF0:USTF0",1726443935855,0.3608,59184.0,59183.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726443936060,0.3608,59184.0,59183.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1726443936248,0.3608,59184.0,59183.0,0.275271]
["bitfinex-derivatives","BTCF0:USTF0",1726443937250,0.3608,59184.0,59183.0,0.277271]
["bitfinex-derivatives","BTCF0:USTF0",1726443937251,0.01,59184.0,59183.0,0.277271]
["bitfinex-derivatives","BTCF0:USTF0",1726443937455,0.01,59184.0,59183.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1726443937651,0.3608,59192.0,59183.0,1.47838]
["bitfinex-derivatives","BTCF0:USTF0",1726443937852,0.3608,59192.0,59191.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443938245,0.3608,59192.0,59191.0,0.87254]
["bitfinex-derivatives","BTCF0:USTF0",1726443938648,0.3608,59197.0,59191.0,1.47254]
["bitfinex-derivatives","BTCF0:USTF0",1726443938848,0.3608,59197.0,59196.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726443939051,0.0039,59205.0,59199.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726443939257,0.3269,59207.0,59204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443939456,0.00890036,59211.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443939748,0.00890036,59211.0,59204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443939749,0.1857,59212.0,59204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443940152,0.27013,59212.0,59204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443940350,0.27013,59212.0,59211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443940557,0.27013,59212.0,59204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726443941863,0.27013,59212.0,59204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443942155,0.27013,59212.0,59204.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1726443942354,0.27013,59212.0,59204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726443946260,0.27013,59212.0,59204.0,0.01151419]
["bitfinex-derivatives","BTCF0:USTF0",1726443948157,0.27013,59212.0,59204.0,0.09595419]
["bitfinex-derivatives","BTCF0:USTF0",1726443951679,0.084439,59205.0,59204.0,0.01151419]
["bitfinex-derivatives","BTCF0:USTF0",1726443951980,0.084439,59205.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443951981,0.084441,59204.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443952283,0.274457,59193.0,59188.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726443952484,0.274457,59193.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726443952485,0.3498,59192.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726443952782,0.434258,59192.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726443952985,0.434258,59192.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726443952986,0.19,59189.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726443953184,0.084471,59183.0,59177.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726443953380,0.084471,59183.0,59169.0,0.42459168]
["bitfinex-derivatives","BTCF0:USTF0",1726443953381,0.084478,59178.0,59168.0,0.01254142]
["bitfinex-derivatives","BTCF0:USTF0",1726443953583,0.19,59175.0,59168.0,0.01768058]
["bitfinex-derivatives","BTCF0:USTF0",1726443953882,0.179,59177.0,59172.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726443954078,0.179,59177.0,59176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443954678,0.3608,59189.0,59178.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726443954878,0.1849,59188.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443955079,0.269364,59188.0,59187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443955281,0.269364,59188.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443955487,0.269364,59188.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443955488,0.084471,59183.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443955676,0.19,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443956182,0.189,59178.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443956384,0.1725,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443957480,0.1715,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443958289,0.1715,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443958792,0.1745,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443959286,0.1745,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726443959493,0.1745,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443960481,0.003,59177.0,59176.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726443962097,0.003,59177.0,59176.0,0.276481]
["bitfinex-derivatives","BTCF0:USTF0",1726443962489,0.3269,59192.0,59177.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726443962690,0.3269,59192.0,59186.0,0.636066]
["bitfinex-derivatives","BTCF0:USTF0",1726443962691,0.0016,59187.0,59186.0,0.636066]
["bitfinex-derivatives","BTCF0:USTF0",1726443964397,0.0016,59187.0,59186.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1726443964599,0.0016,59187.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726443964994,0.0016,59187.0,59186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726443965404,0.0016,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726443967293,0.0016,59187.0,59186.0,0.01188131]
["bitfinex-derivatives","BTCF0:USTF0",1726443969902,0.0016,59187.0,59186.0,0.45714731]
["bitfinex-derivatives","BTCF0:USTF0",1726443970604,0.0016,59187.0,59186.0,0.96402731]
["bitfinex-derivatives","BTCF0:USTF0",1726443970808,0.0016,59187.0,59186.0,0.45714731]
["bitfinex-derivatives","BTCF0:USTF0",1726443973595,0.0016,59187.0,59186.0,0.01188131]
["bitfinex-derivatives","BTCF0:USTF0",1726443976808,0.0016,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726443977009,0.3624,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726443977213,0.084466,59186.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726443977413,0.084466,59186.0,59169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726443977414,0.084488,59171.0,59169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726443977609,0.084488,59171.0,59160.0,0.08910332]
["bitfinex-derivatives","BTCF0:USTF0",1726443977610,0.084495,59166.0,59161.0,0.05049168]
["bitfinex-derivatives","BTCF0:USTF0",1726443977914,0.3608,59163.0,59157.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726443978214,0.0004,59158.0,59157.0,0.00874489]
["bitfinex-derivatives","BTCF0:USTF0",1726443978420,0.0004,59158.0,59152.0,0.05209168]
["bitfinex-derivatives","BTCF0:USTF0",1726443978713,0.0004,59158.0,59152.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443978714,0.0004,59153.0,59152.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443978923,0.448599,59163.0,59152.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726443979106,0.444699,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726443980524,0.452699,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443980710,0.008,59163.0,59162.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726443982716,0.007,59163.0,59162.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726443982922,0.016,59163.0,59162.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726443983329,0.016,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443983330,0.015,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443983512,0.008,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726443983713,0.3768,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443985106,0.016,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443986012,0.014,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443991920,0.098499,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443993325,0.014,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443994921,0.014,59163.0,59162.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726443995229,0.014,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443996933,0.1913,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443997329,0.275799,59163.0,59162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726443997530,1.29838,59163.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443997737,0.1904,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443997944,0.274911,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443998835,0.0004,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726443999334,0.0024,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444000127,0.0054,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444006335,0.0054,59155.0,59154.0,0.05249168]
["bitfinex-derivatives","BTCF0:USTF0",1726444007147,0.0054,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444008039,0.0054,59155.0,59154.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726444008847,0.0054,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444010142,0.5562,59155.0,59151.0,0.07615724]
["bitfinex-derivatives","BTCF0:USTF0",1726444010338,0.5562,59155.0,59152.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444010534,0.5562,59155.0,59149.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444010535,0.0008,59152.0,59149.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444010738,0.445318,59150.0,59149.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444010943,0.446118,59150.0,59149.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444011144,0.445318,59150.0,59149.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444011344,0.445318,59150.0,59146.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444011345,0.3608,59150.0,59146.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444011546,0.0008,59147.0,59146.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444012254,0.0008,59147.0,59145.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444012452,0.0008,59146.0,59145.0,0.05062603]
["bitfinex-derivatives","BTCF0:USTF0",1726444012941,0.002,59147.0,59146.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726444013451,0.002,59147.0,59146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726444013653,0.001,59146.0,59145.0,0.06342603]
["bitfinex-derivatives","BTCF0:USTF0",1726444013851,0.0018,59146.0,59145.0,0.06342603]
["bitfinex-derivatives","BTCF0:USTF0",1726444015054,0.0018,59146.0,59145.0,0.06340826]
["bitfinex-derivatives","BTCF0:USTF0",1726444015454,0.001,59147.0,59146.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726444015643,0.002,59147.0,59146.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726444016044,0.001,59147.0,59146.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726444016348,0.001,59147.0,59145.0,0.05140826]
["bitfinex-derivatives","BTCF0:USTF0",1726444016349,0.001,59146.0,59145.0,0.06240826]
["bitfinex-derivatives","BTCF0:USTF0",1726444016550,0.0018,59146.0,59145.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726444016853,0.085522,59147.0,59146.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726444018050,0.086522,59147.0,59146.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726444018843,0.086522,59147.0,59146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726444018844,0.085522,59147.0,59146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726444019558,0.086522,59147.0,59146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726444021947,0.002,59147.0,59146.0,0.093523]
["bitfinex-derivatives","BTCF0:USTF0",1726444023254,0.002,59147.0,59146.0,0.615523]
["bitfinex-derivatives","BTCF0:USTF0",1726444024247,0.002,59147.0,59146.0,1.722723]
["bitfinex-derivatives","BTCF0:USTF0",1726444024458,0.002,59147.0,59146.0,1.80722632]
["bitfinex-derivatives","BTCF0:USTF0",1726444024649,0.002,59147.0,59146.0,1.722723]
["bitfinex-derivatives","BTCF0:USTF0",1726444025856,0.002,59147.0,59146.0,0.264823]
["bitfinex-derivatives","BTCF0:USTF0",1726444026051,0.002,59147.0,59146.0,0.093523]
["bitfinex-derivatives","BTCF0:USTF0",1726444028352,0.002,59147.0,59146.0,1.200723]
["bitfinex-derivatives","BTCF0:USTF0",1726444028658,0.002,59147.0,59146.0,1.38796531]
["bitfinex-derivatives","BTCF0:USTF0",1726444029255,0.3647,59157.0,59146.0,1.21893899]
["bitfinex-derivatives","BTCF0:USTF0",1726444029256,0.0039,59157.0,59146.0,1.21893899]
["bitfinex-derivatives","BTCF0:USTF0",1726444029446,0.7389,59169.0,59156.0,0.61870708]
["bitfinex-derivatives","BTCF0:USTF0",1726444029447,0.3308,59162.0,59156.0,0.61870708]
["bitfinex-derivatives","BTCF0:USTF0",1726444029645,0.7435,59169.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444029646,0.7428,59169.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444029851,0.7428,59169.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444029852,0.19,59168.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444030558,0.084498,59164.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444031754,0.1802,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444031953,0.1912,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444032353,0.276699,59163.0,59162.0,0.01017037]
["bitfinex-derivatives","BTCF0:USTF0",1726444032560,0.276699,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444036957,0.637499,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444038157,1.229078,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444039967,0.721998,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444040554,0.73089421,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444053768,0.721998,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444055269,0.637499,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444057074,0.721998,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444057276,0.19,59157.0,59151.0,0.05059185]
["bitfinex-derivatives","BTCF0:USTF0",1726444057475,0.084519,59149.0,59148.0,0.05059185]
["bitfinex-derivatives","BTCF0:USTF0",1726444057776,0.084519,59149.0,59145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444057777,0.0004,59149.0,59145.0,0.05139185]
["bitfinex-derivatives","BTCF0:USTF0",1726444057976,0.912,59152.0,59145.0,0.05139185]
["bitfinex-derivatives","BTCF0:USTF0",1726444057977,0.0004,59146.0,59145.0,0.05139185]
["bitfinex-derivatives","BTCF0:USTF0",1726444058174,0.084523,59146.0,59145.0,0.05139185]
["bitfinex-derivatives","BTCF0:USTF0",1726444058380,0.084523,59146.0,59145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444058573,0.079523,59146.0,59145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444058765,0.440323,59146.0,59145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444059165,0.442323,59146.0,59145.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726444060277,0.447323,59146.0,59145.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726444062090,0.453323,59146.0,59145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444063274,0.092523,59146.0,59145.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444067380,0.092523,59146.0,59145.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726444067381,0.013,59146.0,59145.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726444067589,0.013,59146.0,59145.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726444067882,0.013,59146.0,59145.0,0.59899185]
["bitfinex-derivatives","BTCF0:USTF0",1726444068090,0.013,59146.0,59145.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1726444068280,0.013,59146.0,59145.0,1.140165]
["bitfinex-derivatives","BTCF0:USTF0",1726444068582,0.013,59146.0,59145.0,1.19075685]
["bitfinex-derivatives","BTCF0:USTF0",1726444068783,0.0004,59152.0,59149.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726444068983,0.0004,59152.0,59151.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726444069985,0.0004,59152.0,59151.0,0.274916]
["bitfinex-derivatives","BTCF0:USTF0",1726444070386,0.0004,59152.0,59151.0,0.32549178]
["bitfinex-derivatives","BTCF0:USTF0",1726444070691,0.0134,59152.0,59151.0,0.32549178]
["bitfinex-derivatives","BTCF0:USTF0",1726444071089,0.0234,59152.0,59151.0,0.32549178]
["bitfinex-derivatives","BTCF0:USTF0",1726444071687,0.0144,59152.0,59151.0,0.33448167]
["bitfinex-derivatives","BTCF0:USTF0",1726444072386,0.0024,59152.0,59151.0,0.33448167]
["bitfinex-derivatives","BTCF0:USTF0",1726444072587,0.0024,59152.0,59151.0,0.28390589]
["bitfinex-derivatives","BTCF0:USTF0",1726444072890,0.0024,59152.0,59151.0,0.33448167]
["bitfinex-derivatives","BTCF0:USTF0",1726444073080,0.0024,59152.0,59151.0,0.28390589]
["bitfinex-derivatives","BTCF0:USTF0",1726444074790,0.3632,59152.0,59151.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1726444075005,0.0024,59152.0,59151.0,0.00938989]
["bitfinex-derivatives","BTCF0:USTF0",1726444077389,0.0024,59152.0,59151.0,0.05996567]
["bitfinex-derivatives","BTCF0:USTF0",1726444077685,0.0024,59152.0,59151.0,0.37018989]
["bitfinex-derivatives","BTCF0:USTF0",1726444077886,0.0024,59152.0,59151.0,0.05996969]
["bitfinex-derivatives","BTCF0:USTF0",1726444078386,0.0024,59152.0,59151.0,0.14448569]
["bitfinex-derivatives","BTCF0:USTF0",1726444078586,0.0024,59152.0,59151.0,0.09390589]
["bitfinex-derivatives","BTCF0:USTF0",1726444078783,0.0024,59152.0,59151.0,0.45470589]
["bitfinex-derivatives","BTCF0:USTF0",1726444078991,0.0024,59152.0,59151.0,0.64470589]
["bitfinex-derivatives","BTCF0:USTF0",1726444079592,0.0039,59162.0,59160.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726444079892,0.084496,59166.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444080195,0.084496,59166.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444080692,0.084496,59166.0,59161.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726444080885,0.0004,59162.0,59161.0,0.274902]
["bitfinex-derivatives","BTCF0:USTF0",1726444081083,0.3737,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726444081084,0.0039,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726444081282,0.3608,59173.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726444081283,0.3608,59173.0,59171.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1726444081492,0.3608,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444081796,0.3608,59173.0,59171.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1726444081990,0.0004,59172.0,59171.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1726444082189,0.0114,59172.0,59171.0,0.636688]
["bitfinex-derivatives","BTCF0:USTF0",1726444082592,0.01,59172.0,59171.0,0.636688]
["bitfinex-derivatives","BTCF0:USTF0",1726444083296,0.014,59172.0,59171.0,0.64651577]
["bitfinex-derivatives","BTCF0:USTF0",1726444085395,0.017,59172.0,59171.0,0.64551577]
["bitfinex-derivatives","BTCF0:USTF0",1726444085785,0.017,59172.0,59171.0,0.56102777]
["bitfinex-derivatives","BTCF0:USTF0",1726444086097,0.003,59172.0,59171.0,0.00922777]
["bitfinex-derivatives","BTCF0:USTF0",1726444086291,0.007,59172.0,59171.0,0.00922777]
["bitfinex-derivatives","BTCF0:USTF0",1726444086685,0.092486,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444087293,0.099486,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444087490,0.015,59172.0,59171.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726444087807,0.018,59172.0,59171.0,0.2843994]
["bitfinex-derivatives","BTCF0:USTF0",1726444088212,0.018,59172.0,59171.0,0.4670994]
["bitfinex-derivatives","BTCF0:USTF0",1726444088804,0.014,59172.0,59171.0,0.4670994]
["bitfinex-derivatives","BTCF0:USTF0",1726444089004,0.02,59172.0,59171.0,0.4680994]
["bitfinex-derivatives","BTCF0:USTF0",1726444089810,0.1709,59179.0,59171.0,0.4660994]
["bitfinex-derivatives","BTCF0:USTF0",1726444089998,0.1709,59179.0,59173.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726444090202,0.3608,59187.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444090512,0.3608,59187.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444090709,0.3608,59187.0,59185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444090912,0.3608,59187.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444091218,0.3608,59187.0,59185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444092600,0.012,59186.0,59185.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726444092802,0.011,59186.0,59185.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726444093026,0.011,59186.0,59185.0,0.09443241]
["bitfinex-derivatives","BTCF0:USTF0",1726444093316,0.019,59187.0,59185.0,0.45623241]
["bitfinex-derivatives","BTCF0:USTF0",1726444093707,0.019,59187.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444094009,0.005,59187.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444094316,0.005,59187.0,59186.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726444094515,0.006,59187.0,59186.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1726444095108,0.006,59187.0,59186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444095310,0.005,59187.0,59186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444095612,0.018,59187.0,59186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444096219,0.5688,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444096522,0.653273,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444097514,0.3788,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444097715,0.018,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444101817,0.018,59187.0,59186.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726444104313,0.018,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444108516,0.3788,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444110124,0.463273,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444116123,0.463273,59187.0,59186.0,0.05336737]
["bitfinex-derivatives","BTCF0:USTF0",1726444116624,0.463273,59187.0,59186.0,0.05341757]
["bitfinex-derivatives","BTCF0:USTF0",1726444116828,0.463273,59187.0,59186.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444122614,0.463273,59187.0,59179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444122615,1.253273,59187.0,59183.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726444122816,1.253273,59187.0,59177.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726444122817,0.084486,59178.0,59177.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726444123015,0.084486,59178.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1726444123016,0.084489,59176.0,59175.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726444123314,0.084489,59176.0,59172.0,0.06743136]
["bitfinex-derivatives","BTCF0:USTF0",1726444123315,0.084493,59173.0,59172.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726444123520,0.084495,59172.0,59170.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726444123728,0.084495,59172.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1726444123729,0.083495,59172.0,59169.0,0.13517557]
["bitfinex-derivatives","BTCF0:USTF0",1726444123924,0.082495,59172.0,59169.0,0.13517557]
["bitfinex-derivatives","BTCF0:USTF0",1726444124227,0.082495,59172.0,59170.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726444124422,0.082495,59172.0,59169.0,0.13517557]
["bitfinex-derivatives","BTCF0:USTF0",1726444124616,0.084489,59176.0,59170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444124818,0.084489,59176.0,59175.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444125021,0.0086,59178.0,59175.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444125328,0.0086,59178.0,59177.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1726444125633,0.0016,59178.0,59177.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1726444126336,0.0066,59178.0,59177.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1726444126835,0.0156,59178.0,59177.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1726444128320,0.0156,59178.0,59177.0,0.09637195]
["bitfinex-derivatives","BTCF0:USTF0",1726444130131,0.0156,59178.0,59177.0,1.27076331]
["bitfinex-derivatives","BTCF0:USTF0",1726444130334,0.0156,59178.0,59177.0,1.20333195]
["bitfinex-derivatives","BTCF0:USTF0",1726444131530,0.0156,59178.0,59177.0,1.27082368]
["bitfinex-derivatives","BTCF0:USTF0",1726444131834,0.0156,59178.0,59177.0,1.20333195]
["bitfinex-derivatives","BTCF0:USTF0",1726444132239,0.0156,59178.0,59177.0,0.09637195]
["bitfinex-derivatives","BTCF0:USTF0",1726444132529,0.0156,59178.0,59177.0,0.16386416]
["bitfinex-derivatives","BTCF0:USTF0",1726444132730,0.0156,59178.0,59177.0,0.09637195]
["bitfinex-derivatives","BTCF0:USTF0",1726444133530,0.0156,59178.0,59177.0,0.16386416]
["bitfinex-derivatives","BTCF0:USTF0",1726444134928,0.0156,59178.0,59177.0,0.09637195]
["bitfinex-derivatives","BTCF0:USTF0",1726444135726,0.0156,59178.0,59177.0,0.01188395]
["bitfinex-derivatives","BTCF0:USTF0",1726444135928,0.100086,59178.0,59177.0,0.01188395]
["bitfinex-derivatives","BTCF0:USTF0",1726444137228,0.0156,59178.0,59177.0,0.01188395]
["bitfinex-derivatives","BTCF0:USTF0",1726444144250,0.290086,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444144533,0.084496,59171.0,59169.0,0.11812446]
["bitfinex-derivatives","BTCF0:USTF0",1726444144740,0.802198,59170.0,59169.0,0.05063225]
["bitfinex-derivatives","BTCF0:USTF0",1726444145541,0.802198,59170.0,59168.0,0.00922267]
["bitfinex-derivatives","BTCF0:USTF0",1726444145542,0.802198,59170.0,59168.0,0.05985492]
["bitfinex-derivatives","BTCF0:USTF0",1726444145728,0.802198,59170.0,59168.0,0.05063225]
["bitfinex-derivatives","BTCF0:USTF0",1726444145927,0.802198,59170.0,59169.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444145928,0.801798,59170.0,59169.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726444146634,0.081503,59167.0,59165.0,0.00919282]
["bitfinex-derivatives","BTCF0:USTF0",1726444146834,0.081503,59167.0,59161.0,0.34200221]
["bitfinex-derivatives","BTCF0:USTF0",1726444146835,0.080503,59167.0,59163.0,0.05063225]
["bitfinex-derivatives","BTCF0:USTF0",1726444147036,0.0004,59166.0,59163.0,0.05063225]
["bitfinex-derivatives","BTCF0:USTF0",1726444147338,0.0004,59166.0,59164.0,0.05061109]
["bitfinex-derivatives","BTCF0:USTF0",1726444147542,0.1786,59166.0,59163.0,0.05061109]
["bitfinex-derivatives","BTCF0:USTF0",1726444147839,0.0004,59164.0,59163.0,0.05061109]
["bitfinex-derivatives","BTCF0:USTF0",1726444148144,0.0004,59164.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726444148329,0.1786,59166.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726444148330,0.3608,59165.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726444148529,0.3608,59165.0,59164.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1726444148726,0.3608,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444148926,0.3598,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444149139,0.262505,59166.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444149432,0.262505,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444150340,0.452505,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444150836,0.452505,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444150837,0.274505,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444151439,0.286505,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444152142,0.274505,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444153638,0.288505,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444154632,0.276505,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444154840,0.287505,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444164639,0.648305,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444169648,0.470305,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444171352,0.109505,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444171540,0.470305,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444180157,0.470305,59166.0,59165.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1726444180554,0.470305,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444181165,0.470305,59166.0,59165.0,0.05210786]
["bitfinex-derivatives","BTCF0:USTF0",1726444181353,0.3858,59166.0,59165.0,0.05210786]
["bitfinex-derivatives","BTCF0:USTF0",1726444181551,0.3858,59166.0,59165.0,0.09443101]
["bitfinex-derivatives","BTCF0:USTF0",1726444181854,0.025,59166.0,59165.0,0.09443101]
["bitfinex-derivatives","BTCF0:USTF0",1726444182055,0.025,59166.0,59165.0,1.20147101]
["bitfinex-derivatives","BTCF0:USTF0",1726444182260,0.025,59166.0,59165.0,1.28579077]
["bitfinex-derivatives","BTCF0:USTF0",1726444182655,0.025,59166.0,59165.0,1.20147101]
["bitfinex-derivatives","BTCF0:USTF0",1726444184959,0.025,59166.0,59165.0,1.33147101]
["bitfinex-derivatives","BTCF0:USTF0",1726444185462,0.025,59166.0,59165.0,1.3989987]
["bitfinex-derivatives","BTCF0:USTF0",1726444185853,0.025,59166.0,59165.0,1.3989981]
["bitfinex-derivatives","BTCF0:USTF0",1726444188561,0.025,59166.0,59165.0,0.7989981]
["bitfinex-derivatives","BTCF0:USTF0",1726444188762,0.025,59166.0,59165.0,1.3989981]
["bitfinex-derivatives","BTCF0:USTF0",1726444188962,0.025,59166.0,59165.0,1.33147101]
["bitfinex-derivatives","BTCF0:USTF0",1726444189356,0.025,59166.0,59165.0,1.3989981]
["bitfinex-derivatives","BTCF0:USTF0",1726444189562,0.025,59166.0,59165.0,1.33147101]
["bitfinex-derivatives","BTCF0:USTF0",1726444189763,0.025,59166.0,59165.0,1.3989981]
["bitfinex-derivatives","BTCF0:USTF0",1726444190358,0.025,59166.0,59165.0,1.39897556]
["bitfinex-derivatives","BTCF0:USTF0",1726444191264,0.0063,59175.0,59165.0,1.31447056]
["bitfinex-derivatives","BTCF0:USTF0",1726444191465,0.0024,59175.0,59174.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444192356,0.0164,59175.0,59174.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444192559,0.0274,59175.0,59174.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444193266,0.0274,59175.0,59174.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726444193468,0.0274,59175.0,59174.0,0.722852]
["bitfinex-derivatives","BTCF0:USTF0",1726444194262,0.3882,59175.0,59174.0,0.01075036]
["bitfinex-derivatives","BTCF0:USTF0",1726444194462,0.5182,59175.0,59174.0,0.01075036]
["bitfinex-derivatives","BTCF0:USTF0",1726444194663,0.59169,59175.0,59174.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1726444195463,0.57769,59175.0,59174.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1726444195969,0.44769,59175.0,59174.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1726444196270,0.44769,59175.0,59174.0,0.01075036]
["bitfinex-derivatives","BTCF0:USTF0",1726444196470,0.44769,59175.0,59174.0,0.01175036]
["bitfinex-derivatives","BTCF0:USTF0",1726444198871,0.45569,59175.0,59174.0,0.01175036]
["bitfinex-derivatives","BTCF0:USTF0",1726444199358,0.44769,59175.0,59174.0,0.01075036]
["bitfinex-derivatives","BTCF0:USTF0",1726444199560,0.45569,59175.0,59174.0,0.01175036]
["bitfinex-derivatives","BTCF0:USTF0",1726444205470,0.3712,59175.0,59174.0,0.01175036]
["bitfinex-derivatives","BTCF0:USTF0",1726444206572,0.3712,59175.0,59174.0,0.09624236]
["bitfinex-derivatives","BTCF0:USTF0",1726444207379,0.0104,59175.0,59174.0,1.20320236]
["bitfinex-derivatives","BTCF0:USTF0",1726444207674,0.0104,59175.0,59174.0,1.27070691]
["bitfinex-derivatives","BTCF0:USTF0",1726444210179,0.0104,59175.0,59174.0,0.67070691]
["bitfinex-derivatives","BTCF0:USTF0",1726444210683,0.0104,59175.0,59174.0,0.60320236]
["bitfinex-derivatives","BTCF0:USTF0",1726444213187,0.0104,59175.0,59174.0,0.67069067]
["bitfinex-derivatives","BTCF0:USTF0",1726444213375,0.0104,59175.0,59174.0,0.67068267]
["bitfinex-derivatives","BTCF0:USTF0",1726444213576,0.0104,59175.0,59174.0,0.60320236]
["bitfinex-derivatives","BTCF0:USTF0",1726444213982,0.0104,59175.0,59174.0,0.16371986]
["bitfinex-derivatives","BTCF0:USTF0",1726444214777,0.0104,59175.0,59174.0,0.09624236]
["bitfinex-derivatives","BTCF0:USTF0",1726444215177,0.0104,59175.0,59174.0,0.16371986]
["bitfinex-derivatives","BTCF0:USTF0",1726444215484,0.0104,59175.0,59174.0,0.09624236]
["bitfinex-derivatives","BTCF0:USTF0",1726444215985,0.0104,59175.0,59174.0,0.22624236]
["bitfinex-derivatives","BTCF0:USTF0",1726444216479,0.0104,59175.0,59174.0,0.01175036]
["bitfinex-derivatives","BTCF0:USTF0",1726444216673,0.1404,59175.0,59174.0,0.06234771]
["bitfinex-derivatives","BTCF0:USTF0",1726444217383,1.60816,59175.0,59170.0,0.11807644]
["bitfinex-derivatives","BTCF0:USTF0",1726444217681,1.60816,59175.0,59162.0,0.08911976]
["bitfinex-derivatives","BTCF0:USTF0",1726444217682,0.084506,59164.0,59162.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726444217988,0.214506,59164.0,59162.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726444218188,0.3271,59163.0,59162.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726444219188,0.3261,59163.0,59162.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726444219583,0.3261,59163.0,59162.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726444219776,0.3351,59163.0,59162.0,0.01610074]
["bitfinex-derivatives","BTCF0:USTF0",1726444219975,0.0094,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444220180,0.0094,59163.0,59162.0,0.281309]
["bitfinex-derivatives","BTCF0:USTF0",1726444220486,0.0094,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444221573,0.0184,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444222186,0.0184,59163.0,59162.0,0.24739894]
["bitfinex-derivatives","BTCF0:USTF0",1726444222686,0.0184,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444223679,0.0094,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444223879,0.0094,59163.0,59162.0,0.24739894]
["bitfinex-derivatives","BTCF0:USTF0",1726444224180,0.0094,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444224382,0.0094,59163.0,59162.0,0.24737315]
["bitfinex-derivatives","BTCF0:USTF0",1726444224593,0.0094,59163.0,59162.0,0.24737172]
["bitfinex-derivatives","BTCF0:USTF0",1726444224778,0.0069,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444225294,0.0159,59163.0,59162.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726444226285,0.0159,59163.0,59162.0,0.24256807]
["bitfinex-derivatives","BTCF0:USTF0",1726444226598,0.100408,59163.0,59162.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726444226779,0.100408,59163.0,59151.0,0.0713775]
["bitfinex-derivatives","BTCF0:USTF0",1726444226780,0.50708,59162.0,59151.0,0.0713775]
["bitfinex-derivatives","BTCF0:USTF0",1726444226985,0.6159,59163.0,59145.0,0.0700375]
["bitfinex-derivatives","BTCF0:USTF0",1726444226986,0.3616,59156.0,59145.0,0.0700375]
["bitfinex-derivatives","BTCF0:USTF0",1726444227294,0.3616,59146.0,59145.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726444227494,0.3608,59146.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444227687,0.0008,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444228194,0.0008,59141.0,59140.0,0.36997079]
["bitfinex-derivatives","BTCF0:USTF0",1726444228593,0.3606,59146.0,59140.0,0.36997079]
["bitfinex-derivatives","BTCF0:USTF0",1726444228792,0.3606,59146.0,59140.0,0.37077079]
["bitfinex-derivatives","BTCF0:USTF0",1726444229197,0.3608,59146.0,59140.0,0.00997079]
["bitfinex-derivatives","BTCF0:USTF0",1726444229402,0.3608,59146.0,59140.0,0.01197079]
["bitfinex-derivatives","BTCF0:USTF0",1726444230195,0.3414,59145.0,59140.0,0.01197079]
["bitfinex-derivatives","BTCF0:USTF0",1726444231296,0.3414,59145.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444232897,0.3424,59145.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444239224,0.001,59145.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444239731,0.001,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726444241734,0.3608,59148.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726444241934,0.3608,59148.0,59147.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726444242831,0.3608,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444243330,0.3638,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444243835,0.448329,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444244034,0.448329,59148.0,59147.0,0.00952722]
["bitfinex-derivatives","BTCF0:USTF0",1726444244230,0.3638,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444244635,0.3698,59148.0,59147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444245028,0.3718,59148.0,59147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444245527,0.3698,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444246132,0.011,59148.0,59147.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726444246332,0.011,59148.0,59147.0,0.09391805]
["bitfinex-derivatives","BTCF0:USTF0",1726444246534,0.011,59148.0,59147.0,1.20111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444247028,0.013,59148.0,59147.0,1.20211805]
["bitfinex-derivatives","BTCF0:USTF0",1726444247629,0.006,59148.0,59147.0,1.20211805]
["bitfinex-derivatives","BTCF0:USTF0",1726444247830,0.006,59148.0,59147.0,1.20111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444247831,0.009,59148.0,59147.0,1.20111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444248230,0.004,59148.0,59147.0,0.60111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444248431,0.009,59148.0,59147.0,0.60111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444248836,0.009,59148.0,59147.0,1.20111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444249332,0.009,59148.0,59147.0,0.60111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444249537,0.009,59148.0,59147.0,1.20111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444250234,0.009,59148.0,59147.0,0.60111805]
["bitfinex-derivatives","BTCF0:USTF0",1726444250436,0.009,59148.0,59147.0,0.09391805]
["bitfinex-derivatives","BTCF0:USTF0",1726444251333,0.009,59148.0,59147.0,0.00938805]
["bitfinex-derivatives","BTCF0:USTF0",1726444251739,0.3345,59148.0,59147.0,0.00938805]
["bitfinex-derivatives","BTCF0:USTF0",1726444257130,0.009,59148.0,59147.0,0.00938805]
["bitfinex-derivatives","BTCF0:USTF0",1726444257327,0.009,59148.0,59147.0,0.09391805]
["bitfinex-derivatives","BTCF0:USTF0",1726444257728,0.009,59148.0,59147.0,0.16139555]
["bitfinex-derivatives","BTCF0:USTF0",1726444259245,0.009,59148.0,59147.0,0.09391805]
["bitfinex-derivatives","BTCF0:USTF0",1726444260141,0.009,59148.0,59147.0,0.45471805]
["bitfinex-derivatives","BTCF0:USTF0",1726444260731,0.009,59148.0,59147.0,0.96191805]
["bitfinex-derivatives","BTCF0:USTF0",1726444260935,0.009,59148.0,59147.0,1.14860532]
["bitfinex-derivatives","BTCF0:USTF0",1726444261132,0.009,59148.0,59147.0,1.04623781]
["bitfinex-derivatives","BTCF0:USTF0",1726444261334,0.009,59148.0,59147.0,1.14855489]
["bitfinex-derivatives","BTCF0:USTF0",1726444261646,0.009,59148.0,59147.0,0.45471805]
["bitfinex-derivatives","BTCF0:USTF0",1726444262034,0.009,59148.0,59147.0,1.04623781]
["bitfinex-derivatives","BTCF0:USTF0",1726444262537,0.009,59148.0,59147.0,0.96191805]
["bitfinex-derivatives","BTCF0:USTF0",1726444262934,0.009,59148.0,59147.0,0.45471805]
["bitfinex-derivatives","BTCF0:USTF0",1726444264232,0.009,59148.0,59147.0,0.64471805]
["bitfinex-derivatives","BTCF0:USTF0",1726444265847,0.009,59148.0,59147.0,0.56018805]
["bitfinex-derivatives","BTCF0:USTF0",1726444268847,0.009,59148.0,59147.0,0.26694374]
["bitfinex-derivatives","BTCF0:USTF0",1726444270046,0.009,59148.0,59147.0,0.56018805]
["bitfinex-derivatives","BTCF0:USTF0",1726444270348,0.009,59148.0,59147.0,0.64471805]
["bitfinex-derivatives","BTCF0:USTF0",1726444270741,0.009,59148.0,59147.0,0.83121653]
["bitfinex-derivatives","BTCF0:USTF0",1726444270941,0.009,59148.0,59147.0,0.74689677]
["bitfinex-derivatives","BTCF0:USTF0",1726444271955,0.0039,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726444272156,0.3269,59159.0,59158.0,0.274515]
["bitfinex-derivatives","BTCF0:USTF0",1726444272452,0.3608,59166.0,59161.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726444272752,0.3608,59166.0,59165.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726444273741,0.3608,59166.0,59165.0,0.19870208]
["bitfinex-derivatives","BTCF0:USTF0",1726444274143,0.3698,59166.0,59165.0,0.19870208]
["bitfinex-derivatives","BTCF0:USTF0",1726444274553,0.009,59166.0,59165.0,0.19870208]
["bitfinex-derivatives","BTCF0:USTF0",1726444275942,0.454303,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444276137,0.3698,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444276550,0.3688,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444276943,0.453303,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444277150,0.448303,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444277355,0.455303,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444277737,0.458303,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444278944,0.461303,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444279355,0.464303,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444279852,0.102503,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444280053,0.463303,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444280251,0.472303,59166.0,59165.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726444280454,0.472303,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444280455,0.464303,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444280756,0.454303,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444282351,0.3698,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444282953,0.3798,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444283650,0.3808,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444283853,0.3818,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444284054,0.3818,59166.0,59165.0,0.01102481]
["bitfinex-derivatives","BTCF0:USTF0",1726444284349,0.3818,59166.0,59165.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726444284750,0.021,59166.0,59165.0,0.09545625]
["bitfinex-derivatives","BTCF0:USTF0",1726444285151,0.02,59166.0,59165.0,0.09545625]
["bitfinex-derivatives","BTCF0:USTF0",1726444285949,0.019,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444288952,0.464303,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444289154,0.084509,59162.0,59161.0,0.00905457]
["bitfinex-derivatives","BTCF0:USTF0",1726444289352,0.084909,59162.0,59153.0,0.25745861]
["bitfinex-derivatives","BTCF0:USTF0",1726444289552,0.0004,59156.0,59153.0,0.34197961]
["bitfinex-derivatives","BTCF0:USTF0",1726444289747,0.084511,59161.0,59155.0,0.00944868]
["bitfinex-derivatives","BTCF0:USTF0",1726444289943,0.084511,59161.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444290355,0.084511,59161.0,59153.0,0.34197961]
["bitfinex-derivatives","BTCF0:USTF0",1726444290660,0.084511,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444290856,0.0004,59162.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444291153,0.0004,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444291858,0.0054,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444292059,0.0054,59162.0,59161.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726444292360,0.0032,59172.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726444292555,0.0032,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444293058,0.0032,59172.0,59161.0,0.00724856]
["bitfinex-derivatives","BTCF0:USTF0",1726444293059,1.3002,59172.0,59161.0,0.00724856]
["bitfinex-derivatives","BTCF0:USTF0",1726444293259,1.3002,59172.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444293260,0.0064,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444293470,0.3364,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444293657,0.3354,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444294152,0.414509,59162.0,59159.0,0.00724562]
["bitfinex-derivatives","BTCF0:USTF0",1726444294345,0.414509,59162.0,59156.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726444294346,0.0004,59160.0,59156.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726444294764,0.414509,59162.0,59156.0,0.36826872]
["bitfinex-derivatives","BTCF0:USTF0",1726444294952,0.414509,59162.0,59156.0,0.36986872]
["bitfinex-derivatives","BTCF0:USTF0",1726444295153,0.419509,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444295756,0.424509,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444296061,0.419509,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444296767,0.423509,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444297561,0.339,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444297763,0.339,59162.0,59161.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726444302567,0.339,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444304158,0.009,59162.0,59161.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726444304674,0.009,59162.0,59161.0,0.63671]
["bitfinex-derivatives","BTCF0:USTF0",1726444305055,0.009,59162.0,59161.0,0.70416861]
["bitfinex-derivatives","BTCF0:USTF0",1726444305365,0.009,59162.0,59161.0,0.34336861]
["bitfinex-derivatives","BTCF0:USTF0",1726444306661,0.009,59162.0,59161.0,0.27591]
["bitfinex-derivatives","BTCF0:USTF0",1726444306869,0.009,59162.0,59161.0,0.34336861]
["bitfinex-derivatives","BTCF0:USTF0",1726444308967,0.009,59162.0,59161.0,0.27591]
["bitfinex-derivatives","BTCF0:USTF0",1726444312974,0.009,59162.0,59161.0,0.78299]
["bitfinex-derivatives","BTCF0:USTF0",1726444313180,0.0039,59169.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726444313374,0.3644,59171.0,59168.0,0.19905968]
["bitfinex-derivatives","BTCF0:USTF0",1726444313572,0.3644,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726444313769,0.3644,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726444314271,0.0036,59171.0,59170.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1726444314973,0.0176,59171.0,59170.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1726444315278,0.0276,59171.0,59170.0,0.447298]
["bitfinex-derivatives","BTCF0:USTF0",1726444317372,0.0276,59171.0,59170.0,0.45450034]
["bitfinex-derivatives","BTCF0:USTF0",1726444323078,0.0039,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726444323276,0.0039,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726444323477,0.3608,59181.0,59179.0,0.275285]
["bitfinex-derivatives","BTCF0:USTF0",1726444323673,0.0039,59185.0,59179.0,0.275285]
["bitfinex-derivatives","BTCF0:USTF0",1726444323871,0.947272,59188.0,59184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444324092,0.947272,59188.0,59187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444324382,0.8628,59188.0,59184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444324976,0.502,59188.0,59184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444325176,0.502,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444325177,0.522,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444326882,0.503,59188.0,59184.0,0.00896756]
["bitfinex-derivatives","BTCF0:USTF0",1726444327092,0.503,59188.0,59184.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444327384,0.502,59188.0,59184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444327577,0.503,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444327778,0.503,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444328080,0.503,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444328482,0.503,59188.0,59186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444328483,0.503,59188.0,59186.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726444328682,0.001,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726444330288,0.4861,59191.0,59187.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726444330595,0.4861,59191.0,59190.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444330990,0.4861,59191.0,59190.0,0.275269]
["bitfinex-derivatives","BTCF0:USTF0",1726444331378,0.4861,59191.0,59190.0,0.28274507]
["bitfinex-derivatives","BTCF0:USTF0",1726444331379,0.1567,59191.0,59190.0,0.28274507]
["bitfinex-derivatives","BTCF0:USTF0",1726444331782,0.3608,59195.0,59190.0,0.28274507]
["bitfinex-derivatives","BTCF0:USTF0",1726444331986,0.3608,59195.0,59194.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444333686,0.3618,59195.0,59194.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726444333992,0.3618,59195.0,59194.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726444334190,0.001,59195.0,59194.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726444335689,0.001,59195.0,59194.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444335690,0.3618,59195.0,59194.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444335896,1.4686,59195.0,59184.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444336089,1.4686,59195.0,59181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444336090,0.3608,59186.0,59181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444336289,0.3608,59186.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726444336290,0.2779,59185.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726444336987,0.2779,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444337193,0.2779,59185.0,59184.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726444337384,0.2779,59185.0,59184.0,0.275478]
["bitfinex-derivatives","BTCF0:USTF0",1726444337894,0.2779,59185.0,59184.0,0.274478]
["bitfinex-derivatives","BTCF0:USTF0",1726444337895,0.2799,59185.0,59184.0,0.274478]
["bitfinex-derivatives","BTCF0:USTF0",1726444338499,0.2799,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444339695,0.2799,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444342288,0.2799,59185.0,59184.0,0.00915432]
["bitfinex-derivatives","BTCF0:USTF0",1726444342500,0.2799,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444343992,0.2799,59185.0,59184.0,0.09372254]
["bitfinex-derivatives","BTCF0:USTF0",1726444344188,0.2799,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444346198,0.725176,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444346606,1.232056,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444346807,0.725176,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444347100,1.232056,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444348105,0.084479,59183.0,59182.0,0.00746094]
["bitfinex-derivatives","BTCF0:USTF0",1726444348298,0.5508,59183.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444348500,0.3608,59176.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444348700,0.3608,59176.0,59170.0,0.05056364]
["bitfinex-derivatives","BTCF0:USTF0",1726444348900,0.3608,59176.0,59170.0,0.05807801]
["bitfinex-derivatives","BTCF0:USTF0",1726444349094,0.3598,59176.0,59170.0,0.00751437]
["bitfinex-derivatives","BTCF0:USTF0",1726444349296,0.3598,59176.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1726444350208,0.3588,59176.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444350498,0.3538,59176.0,59171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444350699,0.2692,59175.0,59171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726444351099,0.2692,59175.0,59171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726444351413,0.2692,59175.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726444351908,0.2722,59175.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726444352300,0.4071,59175.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726444353209,0.4041,59175.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726444353406,0.4081,59175.0,59174.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726444356606,0.4081,59175.0,59174.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1726444357698,0.004,59175.0,59174.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1726444358014,0.004,59175.0,59174.0,0.49685464]
["bitfinex-derivatives","BTCF0:USTF0",1726444358200,0.004,59175.0,59174.0,0.87464868]
["bitfinex-derivatives","BTCF0:USTF0",1726444358403,0.0039,59181.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726444358599,0.2771,59182.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726444358809,0.2771,59182.0,59181.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726444359017,0.2771,59182.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726444360414,0.2771,59182.0,59181.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726444361501,0.2811,59182.0,59181.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726444361815,0.2811,59182.0,59181.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1726444362712,0.1424,59182.0,59181.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1726444363218,0.004,59182.0,59181.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1726444364111,0.004,59182.0,59181.0,0.49783209]
["bitfinex-derivatives","BTCF0:USTF0",1726444364716,0.004,59182.0,59181.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1726444368517,0.004,59182.0,59181.0,0.51483968]
["bitfinex-derivatives","BTCF0:USTF0",1726444371418,0.0039,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726444371718,0.0047,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726444372021,0.0008,59195.0,59194.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1726444372212,0.0008,59195.0,59194.0,0.49622284]
["bitfinex-derivatives","BTCF0:USTF0",1726444372407,0.0008,59195.0,59194.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1726444373008,0.0008,59195.0,59194.0,0.51308968]
["bitfinex-derivatives","BTCF0:USTF0",1726444373217,0.0048,59195.0,59194.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1726444373411,0.0048,59195.0,59194.0,0.570463]
["bitfinex-derivatives","BTCF0:USTF0",1726444374909,0.0008,59195.0,59194.0,0.570463]
["bitfinex-derivatives","BTCF0:USTF0",1726444375114,0.0039,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726444375313,0.2542,59204.0,59201.0,0.635253]
["bitfinex-derivatives","BTCF0:USTF0",1726444375619,0.2542,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444376217,0.1216,59204.0,59203.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1726444376416,0.0039,59209.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444376619,0.1269,59211.0,59208.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444376820,0.1269,59211.0,59210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444377020,0.1269,59211.0,59208.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444378629,0.1279,59211.0,59208.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726444378828,0.1279,59211.0,59208.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726444379331,0.1279,59211.0,59208.0,0.20011671]
["bitfinex-derivatives","BTCF0:USTF0",1726444379622,0.1279,59211.0,59208.0,0.01011671]
["bitfinex-derivatives","BTCF0:USTF0",1726444383229,0.084441,59210.0,59208.0,0.01011671]
["bitfinex-derivatives","BTCF0:USTF0",1726444384332,0.1279,59211.0,59208.0,0.01011671]
["bitfinex-derivatives","BTCF0:USTF0",1726444384521,0.1279,59211.0,59210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444384832,0.1269,59211.0,59210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444385921,0.1279,59211.0,59210.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444387821,0.1279,59211.0,59210.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444388020,0.1279,59211.0,59208.0,0.00811671]
["bitfinex-derivatives","BTCF0:USTF0",1726444388227,0.1279,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444388434,0.1287,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444388938,0.1287,59211.0,59201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444388939,0.3608,59205.0,59201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444389231,0.3608,59205.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444389232,0.084452,59203.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444389635,0.086052,59203.0,59197.0,0.45262438]
["bitfinex-derivatives","BTCF0:USTF0",1726444389827,0.086052,59203.0,59198.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726444390030,0.085052,59203.0,59198.0,0.274457]
["bitfinex-derivatives","BTCF0:USTF0",1726444390230,0.084052,59203.0,59198.0,0.274457]
["bitfinex-derivatives","BTCF0:USTF0",1726444390720,0.0016,59203.0,59198.0,0.274457]
["bitfinex-derivatives","BTCF0:USTF0",1726444391026,0.0016,59203.0,59197.0,0.36816538]
["bitfinex-derivatives","BTCF0:USTF0",1726444391027,0.0016,59203.0,59202.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726444391332,0.0016,59203.0,59202.0,0.64390137]
["bitfinex-derivatives","BTCF0:USTF0",1726444391731,0.0046,59203.0,59202.0,0.64390137]
["bitfinex-derivatives","BTCF0:USTF0",1726444392335,0.0046,59203.0,59202.0,0.64490137]
["bitfinex-derivatives","BTCF0:USTF0",1726444393836,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444397928,0.0046,59203.0,59202.0,0.69627192]
["bitfinex-derivatives","BTCF0:USTF0",1726444398525,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444398731,0.0046,59203.0,59202.0,0.69643327]
["bitfinex-derivatives","BTCF0:USTF0",1726444398939,0.0046,59203.0,59202.0,0.6964333]
["bitfinex-derivatives","BTCF0:USTF0",1726444399233,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444400142,0.0046,59203.0,59202.0,0.71332805]
["bitfinex-derivatives","BTCF0:USTF0",1726444401132,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444402139,0.0046,59203.0,59202.0,0.73022464]
["bitfinex-derivatives","BTCF0:USTF0",1726444402638,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444404740,0.0046,59203.0,59202.0,0.73022464]
["bitfinex-derivatives","BTCF0:USTF0",1726444405134,0.0046,59203.0,59202.0,0.834561]
["bitfinex-derivatives","BTCF0:USTF0",1726444406033,0.0046,59203.0,59202.0,0.73022464]
["bitfinex-derivatives","BTCF0:USTF0",1726444407746,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444410039,0.0046,59203.0,59202.0,0.73022464]
["bitfinex-derivatives","BTCF0:USTF0",1726444410834,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444411246,0.0046,59203.0,59202.0,0.83327653]
["bitfinex-derivatives","BTCF0:USTF0",1726444411651,0.0046,59203.0,59202.0,0.73022464]
["bitfinex-derivatives","BTCF0:USTF0",1726444411948,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444419545,0.0046,59203.0,59202.0,0.73022464]
["bitfinex-derivatives","BTCF0:USTF0",1726444419751,0.0046,59203.0,59202.0,0.64590137]
["bitfinex-derivatives","BTCF0:USTF0",1726444420149,0.0046,59203.0,59202.0,0.73022464]
["bitfinex-derivatives","BTCF0:USTF0",1726444420349,0.0046,59203.0,59202.0,0.74907333]
["bitfinex-derivatives","BTCF0:USTF0",1726444420651,0.0046,59203.0,59202.0,0.83336956]
["bitfinex-derivatives","BTCF0:USTF0",1726444421053,0.0046,59203.0,59202.0,0.74907333]
["bitfinex-derivatives","BTCF0:USTF0",1726444422051,0.0046,59203.0,59202.0,0.75313195]
["bitfinex-derivatives","BTCF0:USTF0",1726444424251,0.0039,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726444424461,0.1269,59211.0,59206.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444424656,0.1269,59211.0,59210.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1726444424858,0.1269,59211.0,59210.0,0.34268811]
["bitfinex-derivatives","BTCF0:USTF0",1726444425155,0.1269,59211.0,59210.0,0.34188811]
["bitfinex-derivatives","BTCF0:USTF0",1726444425862,0.1269,59211.0,59210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444426160,0.1299,59211.0,59210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444426749,0.1299,59211.0,59210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726444427450,0.1299,59211.0,59210.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726444428057,0.0039,59215.0,59210.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1726444428359,0.1276,59216.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726444428565,0.1276,59216.0,59215.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726444428765,0.1276,59216.0,59215.0,0.06738115]
["bitfinex-derivatives","BTCF0:USTF0",1726444428962,0.1276,59216.0,59214.0,0.42898115]
["bitfinex-derivatives","BTCF0:USTF0",1726444429460,0.1276,59216.0,59215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444429765,0.1276,59216.0,59215.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726444429962,0.1276,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444431261,0.1276,59216.0,59215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726444431967,0.1276,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726444433365,0.1276,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444433664,0.1276,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726444433862,0.1276,59216.0,59215.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1726444434161,0.3308,59226.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726444434365,0.1197,59229.0,59225.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726444434551,0.1197,59229.0,59228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444434753,0.204114,59229.0,59225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444434960,0.1197,59229.0,59225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444435463,0.1197,59229.0,59228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444437755,0.1197,59229.0,59228.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726444438654,0.1197,59229.0,59228.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726444440866,0.1236,59231.0,59228.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726444441066,0.1236,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444442170,0.1236,59231.0,59230.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444444472,0.1236,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444448377,0.1236,59231.0,59230.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726444449867,0.1236,59231.0,59230.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726444450376,0.1236,59231.0,59225.0,0.00798565]
["bitfinex-derivatives","BTCF0:USTF0",1726444450377,0.084414,59229.0,59225.0,0.00798565]
["bitfinex-derivatives","BTCF0:USTF0",1726444450573,0.1173,59228.0,59226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444451379,0.1148,59228.0,59226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444452078,0.1148,59228.0,59226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444452283,0.1148,59228.0,59226.0,0.19917379]
["bitfinex-derivatives","BTCF0:USTF0",1726444457189,0.1244,59231.0,59226.0,0.19917379]
["bitfinex-derivatives","BTCF0:USTF0",1726444457386,0.1244,59231.0,59230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444457686,0.1244,59231.0,59230.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726444458484,0.1254,59231.0,59230.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726444459483,0.0018,59231.0,59230.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726444460089,0.0018,59231.0,59230.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726444460579,0.0018,59231.0,59230.0,0.24325405]
["bitfinex-derivatives","BTCF0:USTF0",1726444460781,0.0018,59231.0,59230.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726444461475,0.0018,59231.0,59230.0,0.24325405]
["bitfinex-derivatives","BTCF0:USTF0",1726444461987,0.0018,59231.0,59230.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726444462783,0.0018,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444464088,0.086211,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444471890,1.23828,59231.0,59228.0,0.05045405]
["bitfinex-derivatives","BTCF0:USTF0",1726444472087,0.1304,59229.0,59224.0,0.05045405]
["bitfinex-derivatives","BTCF0:USTF0",1726444472292,0.445619,59225.0,59224.0,0.05045405]
["bitfinex-derivatives","BTCF0:USTF0",1726444472593,0.084423,59222.0,59221.0,0.05045405]
["bitfinex-derivatives","BTCF0:USTF0",1726444472892,0.084425,59221.0,59220.0,0.05045405]
["bitfinex-derivatives","BTCF0:USTF0",1726444473092,0.084425,59221.0,59218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444473093,0.082825,59221.0,59218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444473297,0.082825,59221.0,59220.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1726444473805,0.080825,59221.0,59220.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1726444473990,0.080825,59221.0,59218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444474189,0.0004,59219.0,59218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444474597,0.081825,59221.0,59220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726444474901,0.081825,59221.0,59220.0,0.05098407]
["bitfinex-derivatives","BTCF0:USTF0",1726444475103,0.081825,59221.0,59220.0,0.05138407]
["bitfinex-derivatives","BTCF0:USTF0",1726444475404,0.082825,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444475701,0.082425,59221.0,59220.0,0.05138929]
["bitfinex-derivatives","BTCF0:USTF0",1726444475905,0.083425,59221.0,59220.0,0.05238929]
["bitfinex-derivatives","BTCF0:USTF0",1726444476491,0.083425,59221.0,59220.0,0.05178929]
["bitfinex-derivatives","BTCF0:USTF0",1726444476492,0.082425,59221.0,59220.0,0.05178929]
["bitfinex-derivatives","BTCF0:USTF0",1726444477392,0.086425,59221.0,59220.0,0.05278929]
["bitfinex-derivatives","BTCF0:USTF0",1726444478812,0.086425,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444479404,0.086425,59221.0,59220.0,0.05278929]
["bitfinex-derivatives","BTCF0:USTF0",1726444482105,0.086425,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444496118,0.086425,59221.0,59220.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726444505322,0.086425,59221.0,59220.0,0.06967206]
["bitfinex-derivatives","BTCF0:USTF0",1726444505923,0.086425,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444508830,0.086425,59221.0,59220.0,0.05266306]
["bitfinex-derivatives","BTCF0:USTF0",1726444509220,0.082425,59221.0,59220.0,0.05266306]
["bitfinex-derivatives","BTCF0:USTF0",1726444509519,0.082425,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444510113,0.443225,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444512324,0.443225,59221.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444512325,0.084436,59213.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444512621,0.084436,59213.0,59206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444512622,0.3612,59213.0,59207.0,0.06727206]
["bitfinex-derivatives","BTCF0:USTF0",1726444512830,0.0004,59208.0,59207.0,0.06727206]
["bitfinex-derivatives","BTCF0:USTF0",1726444513029,0.117,59212.0,59206.0,0.2047369]
["bitfinex-derivatives","BTCF0:USTF0",1726444513226,0.117,59212.0,59207.0,0.06727206]
["bitfinex-derivatives","BTCF0:USTF0",1726444513227,0.084443,59208.0,59207.0,0.06727206]
["bitfinex-derivatives","BTCF0:USTF0",1726444513428,0.084443,59208.0,59207.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444532639,0.084443,59208.0,59206.0,0.00746484]
["bitfinex-derivatives","BTCF0:USTF0",1726444532941,0.0004,59207.0,59205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444533247,0.0004,59206.0,59205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444533452,0.0004,59207.0,59205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444533746,0.0004,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444534343,0.0004,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444535251,0.0004,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444536449,0.0004,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444536648,0.0004,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444536847,0.0004,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444544646,0.0004,59207.0,59206.0,0.06767206]
["bitfinex-derivatives","BTCF0:USTF0",1726444544847,0.0004,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444545446,0.0004,59207.0,59206.0,0.06767206]
["bitfinex-derivatives","BTCF0:USTF0",1726444545647,0.0004,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444547047,0.0004,59207.0,59206.0,0.06767206]
["bitfinex-derivatives","BTCF0:USTF0",1726444547639,0.0004,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444549061,0.0004,59207.0,59206.0,0.06767206]
["bitfinex-derivatives","BTCF0:USTF0",1726444549245,0.084845,59207.0,59206.0,0.06767206]
["bitfinex-derivatives","BTCF0:USTF0",1726444550148,0.310845,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444576969,0.310845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444576970,0.317845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444578566,0.315845,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444578764,0.317845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444580666,0.315845,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444580968,0.317845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444581273,0.317845,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444581473,0.317845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444581859,0.317845,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444581860,0.315845,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444582065,0.315845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444582066,0.317845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444583184,0.312845,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444583367,0.317845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444584877,0.312845,59207.0,59206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726444585179,0.317845,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444586474,0.678645,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444587372,0.205345,59207.0,59206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726444587781,0.0074,59207.0,59206.0,0.66083806]
["bitfinex-derivatives","BTCF0:USTF0",1726444587972,0.0004,59213.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726444588277,0.0004,59213.0,59212.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444589281,0.084431,59217.0,59212.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444589472,0.084431,59217.0,59216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444590172,0.002,59220.0,59216.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1726444590373,0.3647,59224.0,59219.0,0.214828]
["bitfinex-derivatives","BTCF0:USTF0",1726444590374,0.0039,59224.0,59219.0,0.214828]
["bitfinex-derivatives","BTCF0:USTF0",1726444590577,0.1158,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444590578,0.0039,59227.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444590793,0.084411,59231.0,59226.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726444591080,0.084411,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444591275,0.084411,59231.0,59226.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726444592271,0.084411,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444592681,0.084416,59227.0,59226.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444592875,0.214416,59227.0,59226.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444593471,0.214416,59227.0,59226.0,0.00948088]
["bitfinex-derivatives","BTCF0:USTF0",1726444593670,0.214416,59227.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444594186,0.214416,59227.0,59226.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444594384,0.214416,59227.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444595080,0.214416,59227.0,59226.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444595276,0.214416,59227.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444596892,0.084416,59227.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444598681,0.214416,59227.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444599285,0.084416,59227.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444599683,0.3608,59230.0,59226.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726444599984,0.3608,59230.0,59228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444600186,0.3608,59230.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444602280,0.445212,59230.0,59229.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444602586,0.575212,59230.0,59229.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444602793,0.575212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444603194,0.575212,59230.0,59229.0,0.01028511]
["bitfinex-derivatives","BTCF0:USTF0",1726444603391,0.575212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444605394,0.445212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444605901,0.445212,59230.0,59229.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726444608592,0.445212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444612801,0.575212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444615105,0.4908,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444626312,0.575212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444627302,0.214412,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444628107,0.575212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444638419,0.445212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444642814,0.458212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444648225,0.588212,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444659231,0.59598679,59230.0,59229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444665238,0.56156344,59230.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444665440,0.575223,59222.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444665636,0.084432,59216.0,59214.0,0.0539347]
["bitfinex-derivatives","BTCF0:USTF0",1726444665853,0.084432,59216.0,59210.0,0.06619149]
["bitfinex-derivatives","BTCF0:USTF0",1726444665854,0.4908,59215.0,59212.0,0.0500347]
["bitfinex-derivatives","BTCF0:USTF0",1726444666055,0.084435,59214.0,59213.0,0.0500347]
["bitfinex-derivatives","BTCF0:USTF0",1726444666460,0.084435,59214.0,59211.0,0.0500347]
["bitfinex-derivatives","BTCF0:USTF0",1726444666951,0.083435,59214.0,59211.0,0.0500347]
["bitfinex-derivatives","BTCF0:USTF0",1726444667347,0.083435,59214.0,59210.0,0.0500347]
["bitfinex-derivatives","BTCF0:USTF0",1726444668457,0.084435,59214.0,59210.0,0.0500347]
["bitfinex-derivatives","BTCF0:USTF0",1726444668651,0.084435,59214.0,59212.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444668851,0.085435,59214.0,59212.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444670058,0.086435,59214.0,59212.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444671955,0.086435,59214.0,59212.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726444671956,0.084435,59214.0,59212.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726444672157,0.087435,59214.0,59212.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726444673059,0.0004,59213.0,59212.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726444673563,0.0004,59213.0,59212.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726444674256,0.0044,59213.0,59212.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726444677959,0.088836,59213.0,59212.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726444679858,0.088836,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444680054,0.173272,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444680264,0.088836,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444680771,0.086836,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444680965,0.088836,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444681960,0.086836,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726444682267,0.088836,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444685658,0.0044,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444686964,0.088836,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726444687760,0.088836,59213.0,59209.0,0.13787083]
["bitfinex-derivatives","BTCF0:USTF0",1726444687761,0.08244,59210.0,59209.0,0.13787083]
["bitfinex-derivatives","BTCF0:USTF0",1726444688074,0.0004,59210.0,59209.0,0.13787083]
["bitfinex-derivatives","BTCF0:USTF0",1726444688275,0.0004,59210.0,59209.0,0.22231283]
["bitfinex-derivatives","BTCF0:USTF0",1726444688463,0.088437,59213.0,59212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726444688664,0.088437,59213.0,59212.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726444688865,0.088437,59213.0,59212.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726444690173,0.084437,59213.0,59212.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444690673,0.087437,59213.0,59212.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726444691172,0.090437,59213.0,59212.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726444691371,0.091437,59213.0,59212.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726444691771,0.088437,59213.0,59212.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726444692072,0.092437,59213.0,59212.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726444692469,0.008,59213.0,59212.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726444693368,0.008,59213.0,59212.0,0.216838]
["bitfinex-derivatives","BTCF0:USTF0",1726444696371,0.0094,59220.0,59212.0,1.30523149]
["bitfinex-derivatives","BTCF0:USTF0",1726444696573,0.0016,59220.0,59219.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444697477,0.0046,59220.0,59219.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726444697976,0.0046,59220.0,59219.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726444698178,0.0076,59220.0,59219.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726444699569,0.0076,59220.0,59219.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1726444699874,0.0078,59227.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726444700077,0.013,59230.0,59225.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726444700278,0.013,59230.0,59226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444700483,0.013,59230.0,59229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444700674,0.013,59230.0,59226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444701176,0.013,59230.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444701680,0.013,59230.0,59226.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444701885,0.013,59230.0,59226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444703280,0.013,59230.0,59228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444704876,0.013,59230.0,59228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726444712787,0.097404,59230.0,59228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726444713679,0.097404,59230.0,59229.0,0.00839116]
["bitfinex-derivatives","BTCF0:USTF0",1726444715994,0.097404,59230.0,59229.0,0.00939116]
["bitfinex-derivatives","BTCF0:USTF0",1726444716294,0.097404,59230.0,59229.0,0.01039116]
["bitfinex-derivatives","BTCF0:USTF0",1726444721395,0.013,59230.0,59229.0,0.01039116]
["bitfinex-derivatives","BTCF0:USTF0",1726444721698,0.013,59230.0,59229.0,0.14039116]
["bitfinex-derivatives","BTCF0:USTF0",1726444725794,0.590925,59229.0,59214.0,0.08273937]
["bitfinex-derivatives","BTCF0:USTF0",1726444725986,0.590925,59229.0,59207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444725987,0.4908,59215.0,59207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726444726297,0.13,59211.0,59202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444726597,0.13,59211.0,59201.0,0.36930372]
["bitfinex-derivatives","BTCF0:USTF0",1726444726598,0.13,59211.0,59205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444726792,0.084437,59207.0,59205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444727193,0.1139,59214.0,59201.0,0.36881833]
["bitfinex-derivatives","BTCF0:USTF0",1726444727194,0.084443,59202.0,59201.0,0.36881833]
["bitfinex-derivatives","BTCF0:USTF0",1726444727388,0.214443,59202.0,59201.0,0.00801833]
["bitfinex-derivatives","BTCF0:USTF0",1726444727693,0.4908,59205.0,59197.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444727997,0.084438,59206.0,59204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444728190,0.084438,59206.0,59205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444728599,0.084438,59206.0,59194.0,0.37714325]
["bitfinex-derivatives","BTCF0:USTF0",1726444728600,0.13,59206.0,59194.0,0.37714325]
["bitfinex-derivatives","BTCF0:USTF0",1726444728901,0.3608,59202.0,59196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444729089,0.13,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444729294,0.084442,59203.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444729490,0.083442,59203.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444729892,0.3608,59204.0,59197.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726444730099,0.445241,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444730697,0.553841,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444731806,0.664541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444731999,0.670541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444732507,0.682541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444732698,0.676541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444732901,0.687541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444733097,0.688541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444733607,0.689541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444733997,0.689541,59204.0,59203.0,0.00866103]
["bitfinex-derivatives","BTCF0:USTF0",1726444734203,0.689541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444734705,0.689541,59204.0,59203.0,0.00855593]
["bitfinex-derivatives","BTCF0:USTF0",1726444734914,0.689541,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726444735208,0.689541,59204.0,59203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444735600,0.690541,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444736003,0.315741,59204.0,59203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726444736211,0.329741,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444740710,0.110441,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444740905,0.110441,59204.0,59203.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726444741110,0.026,59204.0,59203.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726444742405,0.026,59204.0,59203.0,0.217242]
["bitfinex-derivatives","BTCF0:USTF0",1726444742908,0.026,59204.0,59203.0,1.323962]
["bitfinex-derivatives","BTCF0:USTF0",1726444744106,0.026,59204.0,59203.0,1.383962]
["bitfinex-derivatives","BTCF0:USTF0",1726444744305,0.026,59204.0,59203.0,0.593962]
["bitfinex-derivatives","BTCF0:USTF0",1726444744502,0.026,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444744710,0.216,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444745009,0.661241,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726444745516,0.084446,59200.0,59199.0,0.00802053]
["bitfinex-derivatives","BTCF0:USTF0",1726444745812,0.084446,59200.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444745813,0.19,59200.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726444746003,0.3608,59202.0,59186.0,0.36858984]
["bitfinex-derivatives","BTCF0:USTF0",1726444746004,0.19,59189.0,59186.0,0.36858984]
["bitfinex-derivatives","BTCF0:USTF0",1726444746200,0.115,59188.0,59186.0,0.36858984]
["bitfinex-derivatives","BTCF0:USTF0",1726444746406,0.5508,59187.0,59186.0,0.00778984]
["bitfinex-derivatives","BTCF0:USTF0",1726444746604,0.5508,59187.0,59172.0,0.62895419]
["bitfinex-derivatives","BTCF0:USTF0",1726444746815,0.633266,59187.0,59175.0,0.0084807]
["bitfinex-derivatives","BTCF0:USTF0",1726444747034,0.633266,59187.0,59172.0,0.62895419]
["bitfinex-derivatives","BTCF0:USTF0",1726444747035,0.0004,59176.0,59172.0,0.62719419]
["bitfinex-derivatives","BTCF0:USTF0",1726444747322,0.0004,59176.0,59175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444747508,0.0039,59182.0,59174.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1726444747509,0.0033,59182.0,59174.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1726444747707,0.0033,59182.0,59179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444748011,0.0033,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444749016,0.0053,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444749613,0.0073,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444750021,0.0103,59182.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444750618,1.30722,59182.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444750916,0.5508,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444751120,0.3612,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444751317,1.65816,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444751516,1.46816,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444751722,0.3612,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444752521,0.5632,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444753021,0.5512,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444753320,0.5642,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444753820,0.3802,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726444754121,0.084486,59173.0,59156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726444754325,0.084486,59173.0,59156.0,0.19774702]
["bitfinex-derivatives","BTCF0:USTF0",1726444754326,0.0008,59157.0,59156.0,0.19774702]
["bitfinex-derivatives","BTCF0:USTF0",1726444754830,0.0008,59157.0,59156.0,0.70486702]
["bitfinex-derivatives","BTCF0:USTF0",1726444755025,0.0008,59157.0,59156.0,0.19774702]
["bitfinex-derivatives","BTCF0:USTF0",1726444756531,0.0008,59157.0,59156.0,0.19874702]
["bitfinex-derivatives","BTCF0:USTF0",1726444757126,0.0008,59157.0,59156.0,0.20174702]
["bitfinex-derivatives","BTCF0:USTF0",1726444758030,0.0008,59157.0,59156.0,0.01174702]
["bitfinex-derivatives","BTCF0:USTF0",1726444759023,0.0008,59157.0,59156.0,0.00874702]
["bitfinex-derivatives","BTCF0:USTF0",1726444759222,0.0008,59157.0,59156.0,0.01174702]
["bitfinex-derivatives","BTCF0:USTF0",1726444782645,0.0008,59157.0,59156.0,0.20174702]
["bitfinex-derivatives","BTCF0:USTF0",1726444785648,0.0008,59157.0,59156.0,0.01174702]
["bitfinex-derivatives","BTCF0:USTF0",1726444788747,0.1908,59157.0,59156.0,0.01174702]
["bitfinex-derivatives","BTCF0:USTF0",1726444790246,0.0008,59157.0,59156.0,0.01174702]
["bitfinex-derivatives","BTCF0:USTF0",1726444795556,0.3616,59157.0,59156.0,0.01174702]